| Apr 19 2024 |
10036 |
517.05 |
| Apr 19 2024 |
10562 |
453.75 |
| Apr 17 2024 |
9997 |
517.05 |
| Apr 17 2024 |
10548 |
453.75 |
| Apr 10 2024 |
10071 |
517.05 |
| Apr 10 2024 |
6959 |
490.05 |
| Apr 10 2024 |
12700 |
465.85 |
| Apr 03 2024 |
9855 |
517.05 |
| Apr 03 2024 |
6922 |
490.05 |
| Apr 03 2024 |
12705 |
465.85 |
| Mar 27 2024 |
9920 |
517.05 |
| Mar 27 2024 |
6895 |
490.05 |
| Mar 27 2024 |
12742 |
465.85 |
| Mar 21 2024 |
10007 |
517.05 |
| Mar 21 2024 |
6908 |
490.05 |
| Mar 21 2024 |
12764 |
465.85 |
| Mar 14 2024 |
9958 |
517.05 |
| Mar 14 2024 |
6884 |
490.05 |
| Mar 14 2024 |
12636 |
465.85 |
| Mar 07 2024 |
9981 |
517.05 |
| Mar 07 2024 |
6926 |
490.05 |
| Mar 07 2024 |
12670 |
465.85 |
| Feb 29 2024 |
10026 |
517.05 |
| Feb 29 2024 |
6938 |
490.05 |
| Feb 29 2024 |
12759 |
465.85 |
| Feb 22 2024 |
9996 |
517.05 |
| Feb 22 2024 |
6923 |
490.05 |
| Feb 22 2024 |
12690 |
465.85 |
| Feb 15 2024 |
9851 |
517.05 |
| Feb 15 2024 |
6916 |
490.05 |
| Feb 15 2024 |
12679 |
465.85 |
| Feb 08 2024 |
9890 |
517.05 |
| Feb 08 2024 |
6881 |
490.05 |
| Feb 08 2024 |
12623 |
465.85 |
| Feb 01 2024 |
9851 |
517.05 |
| Feb 01 2024 |
6895 |
490.05 |
| Feb 01 2024 |
12521 |
465.85 |
| Jan 25 2024 |
9782 |
517.05 |
| Jan 25 2024 |
6865 |
490.05 |
| Jan 25 2024 |
12510 |
465.85 |
| Jan 18 2024 |
9782 |
517.05 |
| Jan 18 2024 |
6855 |
490.05 |
| Jan 18 2024 |
12515 |
465.85 |
| Jan 11 2024 |
9782 |
517.05 |
| Jan 11 2024 |
6844 |
490.05 |
| Jan 11 2024 |
12519 |
465.85 |
| Jan 04 2024 |
9782 |
517.05 |
| Jan 04 2024 |
6850 |
490.05 |
| Jan 04 2024 |
12510 |
465.85 |
| Dec 28 2023 |
9782 |
517.05 |
| Dec 28 2023 |
6846 |
490.05 |
| Dec 28 2023 |
12509 |
465.85 |
| Dec 21 2023 |
9782 |
517.05 |
| Dec 21 2023 |
6846 |
490.05 |
| Dec 21 2023 |
12509 |
465.85 |
| Dec 14 2023 |
9782 |
517.05 |
| Dec 14 2023 |
6842 |
490.05 |
| Dec 14 2023 |
12509 |
465.85 |
| Dec 07 2023 |
9782 |
517.05 |
| Dec 07 2023 |
6843 |
490.05 |
| Dec 07 2023 |
12510 |
465.85 |
| Nov 30 2023 |
9775 |
517.05 |
| Nov 30 2023 |
6845 |
490.05 |
| Nov 30 2023 |
12506 |
465.85 |
| Nov 23 2023 |
9775 |
517.05 |
| Nov 23 2023 |
6846 |
490.05 |
| Nov 23 2023 |
12505 |
465.85 |
| Nov 16 2023 |
9777 |
517.05 |
| Nov 16 2023 |
6790 |
490.05 |
| Nov 16 2023 |
12494 |
465.85 |
| Nov 09 2023 |
9768 |
517.05 |
| Nov 09 2023 |
6788 |
490.05 |
| Nov 09 2023 |
12499 |
465.85 |
| Nov 02 2023 |
9762 |
517.05 |
| Nov 02 2023 |
6788 |
490.05 |
| Nov 02 2023 |
12499 |
465.85 |
| Oct 26 2023 |
9729 |
517.05 |
| Oct 26 2023 |
6781 |
490.05 |
| Oct 26 2023 |
12456 |
465.85 |
| Oct 19 2023 |
9749 |
517.05 |
| Oct 19 2023 |
6763 |
490.05 |
| Oct 19 2023 |
12405 |
465.85 |
| Oct 12 2023 |
9712 |
517.05 |
| Oct 12 2023 |
6760 |
490.05 |
| Oct 12 2023 |
12407 |
465.85 |
| Oct 05 2023 |
9605 |
517.05 |
| Oct 05 2023 |
6778 |
490.05 |
| Oct 05 2023 |
12233 |
465.85 |
| Sep 28 2023 |
9516 |
517.05 |
| Sep 28 2023 |
6757 |
490.05 |
| Sep 28 2023 |
12342 |
465.85 |
| Sep 21 2023 |
9517 |
517.05 |
| Sep 21 2023 |
6656 |
490.05 |
| Sep 21 2023 |
12330 |
465.85 |
| Sep 14 2023 |
9587 |
517.05 |
| Sep 14 2023 |
6680 |
490.05 |
| Sep 14 2023 |
12373 |
465.85 |
| Sep 07 2023 |
9751 |
517.05 |
| Sep 07 2023 |
6802 |
490.05 |
| Sep 07 2023 |
12425 |
465.85 |
| Aug 31 2023 |
9714 |
517.05 |
| Aug 31 2023 |
6791 |
490.05 |
| Aug 31 2023 |
12468 |
465.85 |
| Aug 24 2023 |
9782 |
517.05 |
| Aug 24 2023 |
6810 |
490.05 |
| Aug 24 2023 |
12338 |
465.85 |
| Aug 17 2023 |
9779 |
517.05 |
| Aug 17 2023 |
6936 |
490.05 |
| Aug 17 2023 |
12392 |
465.85 |
| Aug 10 2023 |
9753 |
517.05 |
| Aug 10 2023 |
7048 |
490.05 |
| Aug 10 2023 |
12421 |
465.85 |
| Aug 03 2023 |
9766 |
517.05 |
| Aug 03 2023 |
7001 |
490.05 |
| Aug 03 2023 |
12369 |
465.85 |
| Jul 27 2023 |
9768 |
517.05 |
| Jul 27 2023 |
7087 |
490.05 |
| Jul 27 2023 |
12372 |
465.85 |
| Jul 20 2023 |
9819 |
517.05 |
| Jul 20 2023 |
7264 |
490.05 |
| Jul 20 2023 |
12299 |
465.85 |
| Jul 13 2023 |
9847 |
517.05 |
| Jul 13 2023 |
7297 |
490.05 |
| Jul 13 2023 |
12299 |
465.85 |
| Jul 06 2023 |
9880 |
517.05 |
| Jul 06 2023 |
7347 |
490.05 |
| Jul 06 2023 |
12337 |
465.85 |
| Jun 29 2023 |
9873 |
517.05 |
| Jun 29 2023 |
7406 |
490.05 |
| Jun 29 2023 |
12302 |
465.85 |
| Jun 22 2023 |
9872 |
517.05 |
| Jun 22 2023 |
7462 |
490.05 |
| Jun 22 2023 |
12264 |
465.85 |
| Jun 15 2023 |
9618 |
517.05 |
| Jun 15 2023 |
7519 |
490.05 |
| Jun 15 2023 |
12329 |
465.85 |
| Jun 08 2023 |
9610 |
517.05 |
| Jun 08 2023 |
7512 |
490.05 |
| Jun 08 2023 |
12367 |
465.85 |
| Jun 01 2023 |
9699 |
517.05 |
| Jun 01 2023 |
7517 |
490.05 |
| Jun 01 2023 |
12385 |
465.85 |
| May 25 2023 |
9675 |
517.05 |
| May 25 2023 |
7511 |
490.05 |
| May 25 2023 |
11866 |
503.55 |
| May 18 2023 |
9469 |
510.35 |
| May 18 2023 |
7512 |
490.05 |
| May 18 2023 |
13556 |
503.59 |
| May 11 2023 |
9523 |
510.35 |
| May 11 2023 |
7447 |
490.05 |
| May 11 2023 |
13525 |
501.84 |
| May 04 2023 |
9416 |
510.35 |
| May 04 2023 |
7317 |
490.05 |
| May 04 2023 |
13329 |
501.84 |
| Apr 27 2023 |
9195 |
510.35 |
| Apr 27 2023 |
7294 |
490.05 |
| Apr 27 2023 |
13203 |
501.84 |
| Apr 20 2023 |
9156 |
510.35 |
| Apr 20 2023 |
7249 |
490.05 |
| Apr 20 2023 |
13108 |
501.84 |
| Apr 13 2023 |
9142 |
510.35 |
| Apr 13 2023 |
7234 |
490.05 |
| Apr 13 2023 |
13051 |
501.84 |
| Apr 06 2023 |
8882 |
510.35 |
| Apr 06 2023 |
7269 |
490.05 |
| Apr 06 2023 |
12947 |
501.84 |
| Mar 30 2023 |
8671 |
510.35 |
| Mar 30 2023 |
7229 |
490.05 |
| Mar 30 2023 |
12883 |
501.84 |
| Mar 23 2023 |
8728 |
510.35 |
| Mar 23 2023 |
7233 |
490.05 |
| Mar 23 2023 |
12806 |
501.84 |
| Mar 16 2023 |
8644 |
510.35 |
| Mar 16 2023 |
7184 |
490.05 |
| Mar 16 2023 |
12751 |
501.84 |
| Mar 09 2023 |
8572 |
510.35 |
| Mar 09 2023 |
7186 |
490.05 |
| Mar 09 2023 |
12600 |
501.84 |
| Mar 02 2023 |
8529 |
510.35 |
| Mar 02 2023 |
7091 |
490.05 |
| Mar 02 2023 |
12527 |
501.84 |
| Feb 23 2023 |
8598 |
510.35 |
| Feb 23 2023 |
7089 |
490.05 |
| Feb 23 2023 |
12539 |
501.84 |
| Feb 16 2023 |
8491 |
510.35 |
| Feb 16 2023 |
7075 |
490.05 |
| Feb 16 2023 |
12396 |
501.84 |
| Feb 09 2023 |
8386 |
510.35 |
| Feb 09 2023 |
7072 |
490.05 |
| Feb 09 2023 |
12382 |
501.84 |
| Feb 02 2023 |
8343 |
510.35 |
| Feb 02 2023 |
7052 |
490.05 |
| Feb 02 2023 |
12373 |
501.84 |
| Jan 26 2023 |
8252 |
510.35 |
| Jan 26 2023 |
7022 |
490.05 |
| Jan 26 2023 |
12352 |
501.84 |
| Jan 19 2023 |
8252 |
510.35 |
| Jan 19 2023 |
6987 |
490.05 |
| Jan 19 2023 |
12335 |
501.84 |
| Jan 12 2023 |
8252 |
510.35 |
| Jan 12 2023 |
6973 |
490.05 |
| Jan 12 2023 |
12335 |
501.84 |
| Jan 05 2023 |
8252 |
510.35 |
| Jan 05 2023 |
6973 |
490.05 |
| Jan 05 2023 |
12337 |
501.84 |
| Dec 29 2022 |
8252 |
510.35 |
| Dec 29 2022 |
6974 |
490.05 |
| Dec 29 2022 |
12337 |
501.84 |
| Dec 22 2022 |
8252 |
510.35 |
| Dec 22 2022 |
6974 |
490.05 |
| Dec 22 2022 |
12337 |
501.84 |
| Dec 15 2022 |
8255 |
510.35 |
| Dec 15 2022 |
6975 |
490.05 |
| Dec 15 2022 |
12303 |
501.84 |
| Dec 08 2022 |
8255 |
510.35 |
| Dec 08 2022 |
6978 |
490.05 |
| Dec 08 2022 |
12297 |
501.84 |
| Dec 01 2022 |
8255 |
510.35 |
| Dec 01 2022 |
6978 |
490.05 |
| Dec 01 2022 |
12297 |
501.84 |
| Nov 24 2022 |
8255 |
510.35 |
| Nov 24 2022 |
6978 |
490.05 |
| Nov 24 2022 |
12300 |
501.84 |
| Nov 17 2022 |
8234 |
510.35 |
| Nov 17 2022 |
6966 |
490.05 |
| Nov 17 2022 |
12276 |
501.84 |
| Nov 10 2022 |
8234 |
510.35 |
| Nov 10 2022 |
6967 |
490.05 |
| Nov 10 2022 |
12277 |
501.84 |
| Nov 03 2022 |
8224 |
510.35 |
| Nov 03 2022 |
6969 |
490.05 |
| Nov 03 2022 |
12249 |
501.84 |
| Oct 27 2022 |
8225 |
510.35 |
| Oct 27 2022 |
6969 |
490.05 |
| Oct 27 2022 |
12239 |
501.84 |
| Oct 20 2022 |
8255 |
510.35 |
| Oct 20 2022 |
6970 |
490.05 |
| Oct 20 2022 |
12255 |
501.84 |
| Oct 13 2022 |
8164 |
510.35 |
| Oct 13 2022 |
6970 |
490.05 |
| Oct 13 2022 |
12224 |
501.84 |
| Oct 06 2022 |
8108 |
510.35 |
| Oct 06 2022 |
6991 |
490.05 |
| Oct 06 2022 |
12230 |
501.84 |
| Sep 29 2022 |
8082 |
510.35 |
| Sep 29 2022 |
7004 |
490.05 |
| Sep 29 2022 |
12235 |
501.84 |
| Sep 22 2022 |
8037 |
510.35 |
| Sep 22 2022 |
6987 |
490.05 |
| Sep 22 2022 |
12218 |
501.84 |
| Sep 15 2022 |
8015 |
510.35 |
| Sep 15 2022 |
6981 |
490.05 |
| Sep 15 2022 |
12201 |
501.84 |
| Sep 08 2022 |
8114 |
510.35 |
| Sep 08 2022 |
6955 |
490.05 |
| Sep 08 2022 |
12174 |
501.84 |
| Sep 01 2022 |
8079 |
510.35 |
| Sep 01 2022 |
6883 |
490.05 |
| Sep 01 2022 |
12029 |
501.84 |
| Aug 25 2022 |
8081 |
510.35 |
| Aug 25 2022 |
6862 |
490.05 |
| Aug 25 2022 |
11934 |
501.84 |
| Aug 18 2022 |
8085 |
510.35 |
| Aug 18 2022 |
6880 |
490.05 |
| Aug 18 2022 |
11870 |
501.84 |
| Aug 11 2022 |
8085 |
510.35 |
| Aug 11 2022 |
6870 |
490.05 |
| Aug 11 2022 |
11780 |
501.84 |
| Aug 04 2022 |
8068 |
510.35 |
| Aug 04 2022 |
6865 |
490.05 |
| Aug 04 2022 |
11755 |
501.84 |
| Jul 28 2022 |
8004 |
510.35 |
| Jul 28 2022 |
6787 |
490.05 |
| Jul 28 2022 |
11615 |
501.84 |
| Jul 21 2022 |
7899 |
510.35 |
| Jul 21 2022 |
6748 |
490.05 |
| Jul 21 2022 |
11515 |
501.84 |
| Jul 14 2022 |
7904 |
510.35 |
| Jul 14 2022 |
6746 |
490.05 |
| Jul 14 2022 |
11489 |
501.84 |
| Jul 07 2022 |
7875 |
510.35 |
| Jul 07 2022 |
6709 |
490.05 |
| Jul 07 2022 |
11397 |
501.84 |
| Jun 30 2022 |
7858 |
510.35 |
| Jun 30 2022 |
6710 |
490.05 |
| Jun 30 2022 |
11357 |
501.84 |
| Jun 23 2022 |
7841 |
510.35 |
| Jun 23 2022 |
6746 |
490.05 |
| Jun 23 2022 |
11340 |
501.84 |
| Jun 16 2022 |
7760 |
510.35 |
| Jun 16 2022 |
6710 |
490.05 |
| Jun 16 2022 |
11107 |
501.84 |
| Jun 09 2022 |
7641 |
510.35 |
| Jun 09 2022 |
11012 |
504.79 |
| Jun 02 2022 |
7303 |
503.65 |
| Jun 02 2022 |
9793 |
500.7 |
| May 26 2022 |
7268 |
503.65 |
| May 26 2022 |
9732 |
500.7 |
| May 19 2022 |
7212 |
503.65 |
| May 19 2022 |
9694 |
500.7 |
| May 12 2022 |
7197 |
503.65 |
| May 12 2022 |
9654 |
500.7 |
| May 05 2022 |
7010 |
503.65 |
| May 05 2022 |
9269 |
500.7 |
| Apr 28 2022 |
7095 |
503.65 |
| Apr 28 2022 |
9424 |
500.7 |
| Apr 21 2022 |
6691 |
503.65 |
| Apr 21 2022 |
8925 |
500.7 |
| Apr 14 2022 |
6634 |
503.65 |
| Apr 14 2022 |
8886 |
500.7 |
| Apr 07 2022 |
6573 |
503.65 |
| Apr 07 2022 |
8888 |
500.7 |
| Mar 31 2022 |
6571 |
503.65 |
| Mar 31 2022 |
8789 |
500.7 |
| Mar 24 2022 |
6356 |
503.65 |
| Mar 24 2022 |
8627 |
500.7 |
| Mar 17 2022 |
6344 |
503.65 |
| Mar 17 2022 |
8564 |
500.7 |
| Mar 10 2022 |
6326 |
503.65 |
| Mar 10 2022 |
8548 |
500.7 |
| Mar 03 2022 |
6463 |
503.65 |
| Mar 03 2022 |
8634 |
500.7 |
| Feb 24 2022 |
6307 |
503.65 |
| Feb 24 2022 |
8625 |
500.7 |
| Feb 17 2022 |
5983 |
503.65 |
| Feb 17 2022 |
7836 |
500.7 |
| Feb 10 2022 |
6073 |
503.65 |
| Feb 10 2022 |
7763 |
500.7 |
| Feb 03 2022 |
6196 |
503.65 |
| Feb 03 2022 |
7883 |
500.7 |
| Jan 27 2022 |
6243 |
503.65 |
| Jan 27 2022 |
7924 |
500.7 |
| Jan 20 2022 |
6294 |
503.65 |
| Jan 20 2022 |
7937 |
500.7 |
| Jan 13 2022 |
6294 |
503.65 |
| Jan 13 2022 |
7971 |
500.7 |
| Jan 06 2022 |
6294 |
503.65 |
| Jan 06 2022 |
7972 |
500.7 |
| Dec 30 2021 |
6304 |
503.65 |
| Dec 30 2021 |
7984 |
500.7 |
| Dec 23 2021 |
6304 |
503.65 |
| Dec 23 2021 |
7984 |
500.7 |
| Dec 16 2021 |
6304 |
503.65 |
| Dec 16 2021 |
7984 |
500.7 |
| Dec 09 2021 |
6304 |
503.65 |
| Dec 09 2021 |
7984 |
500.7 |
| Dec 02 2021 |
6304 |
503.65 |
| Dec 02 2021 |
7988 |
500.7 |
| Nov 25 2021 |
6304 |
503.65 |
| Nov 25 2021 |
7988 |
500.7 |
| Nov 18 2021 |
6304 |
503.65 |
| Nov 18 2021 |
7989 |
500.7 |
| Nov 11 2021 |
6305 |
503.65 |
| Nov 11 2021 |
7990 |
500.7 |
| Nov 04 2021 |
6303 |
503.65 |
| Nov 04 2021 |
8063 |
500.7 |
| Oct 28 2021 |
6303 |
503.65 |
| Oct 28 2021 |
8063 |
500.7 |
| Oct 21 2021 |
6304 |
503.65 |
| Oct 21 2021 |
8091 |
500.7 |
| Oct 14 2021 |
6311 |
503.65 |
| Oct 14 2021 |
8104 |
500.7 |
| Oct 07 2021 |
6332 |
503.65 |
| Oct 07 2021 |
8125 |
500.7 |
| Sep 30 2021 |
6352 |
503.65 |
| Sep 30 2021 |
8075 |
500.7 |
| Sep 23 2021 |
6400 |
503.65 |
| Sep 23 2021 |
8014 |
500.7 |
| Sep 16 2021 |
6338 |
503.65 |
| Sep 16 2021 |
7965 |
500.7 |
| Sep 09 2021 |
6418 |
503.65 |
| Sep 09 2021 |
8002 |
500.7 |
| Sep 02 2021 |
6563 |
503.65 |
| Sep 02 2021 |
8144 |
500.7 |
| Aug 26 2021 |
6681 |
503.65 |
| Aug 26 2021 |
8071 |
500.7 |
| Aug 19 2021 |
6824 |
503.65 |
| Aug 19 2021 |
8250 |
500.7 |
| Aug 12 2021 |
6870 |
503.65 |
| Aug 12 2021 |
8366 |
500.7 |
| Aug 05 2021 |
7029 |
503.65 |
| Aug 05 2021 |
8390 |
500.7 |
| Jul 29 2021 |
7217 |
503.65 |
| Jul 29 2021 |
8501 |
500.7 |
| Jul 22 2021 |
7202 |
503.65 |
| Jul 22 2021 |
8396 |
500.7 |
| Jul 15 2021 |
7539 |
503.65 |
| Jul 15 2021 |
8445 |
500.7 |
| Jul 08 2021 |
7560 |
503.65 |
| Jul 08 2021 |
8483 |
500.7 |
| Jul 01 2021 |
7634 |
503.65 |
| Jul 01 2021 |
8448 |
500.7 |
| Jun 24 2021 |
7667 |
503.65 |
| Jun 24 2021 |
8391 |
500.7 |
| Jun 17 2021 |
7616 |
503.65 |
| Jun 17 2021 |
8286 |
500.7 |
| Jun 10 2021 |
7801 |
499.17 |
| Jun 03 2021 |
7569 |
499.17 |
| May 27 2021 |
7580 |
499.17 |
| Sep 20 2019 |
15870 |
530.16 |
| Sep 20 2019 |
22573 |
530.16 |
| Sep 13 2019 |
15864 |
530.16 |
| Sep 13 2019 |
22612 |
530.16 |
| Sep 06 2019 |
15883 |
530.16 |
| Sep 06 2019 |
23025 |
530.16 |
| Aug 30 2019 |
16062 |
530.16 |
| Aug 30 2019 |
23184 |
530.16 |
| Aug 23 2019 |
16195 |
530.16 |
| Aug 23 2019 |
23460 |
530.16 |
| Aug 16 2019 |
16178 |
530.16 |
| Aug 16 2019 |
23393 |
530.16 |
| Aug 09 2019 |
16245 |
530.16 |
| Aug 09 2019 |
23484 |
530.16 |
| Aug 02 2019 |
16399 |
530.16 |
| Aug 02 2019 |
23656 |
530.16 |
| Jul 26 2019 |
16492 |
530.16 |
| Jul 26 2019 |
23758 |
530.16 |
| Jul 19 2019 |
16552 |
530.16 |
| Jul 19 2019 |
23955 |
530.16 |
| Jul 12 2019 |
16717 |
530.16 |
| Jul 12 2019 |
24030 |
530.16 |
| Jul 05 2019 |
17162 |
530.16 |
| Jul 05 2019 |
24466 |
530.16 |
| Jun 28 2019 |
17353 |
530.16 |
| Jun 28 2019 |
24663 |
530.16 |
| Jun 21 2019 |
17327 |
530.16 |
| Jun 21 2019 |
24502 |
530.16 |
| Jun 14 2019 |
17507 |
530.16 |
| Jun 14 2019 |
24604 |
530.16 |
| Jun 07 2019 |
17738 |
530.16 |
| Jun 07 2019 |
24837 |
530.16 |
| May 31 2019 |
17646 |
530.16 |
| May 31 2019 |
24714 |
530.16 |
| May 24 2019 |
17608 |
530.16 |
| May 24 2019 |
24727 |
530.16 |
| May 17 2019 |
17667 |
530.16 |
| May 17 2019 |
24723 |
530.16 |
| May 10 2019 |
17664 |
530.16 |
| May 10 2019 |
24719 |
530.16 |
| May 03 2019 |
17694 |
530.16 |
| May 03 2019 |
24788 |
530.16 |
| Apr 26 2019 |
17659 |
530.16 |
| Apr 26 2019 |
24133 |
530.16 |
| Apr 19 2019 |
17829 |
530.16 |
| Apr 19 2019 |
24105 |
530.16 |
| Apr 18 2019 |
17861 |
530.16 |
| Apr 12 2019 |
18041 |
530.16 |
| Apr 12 2019 |
24193 |
530.16 |
| Apr 05 2019 |
17670 |
530.16 |
| Apr 05 2019 |
23573 |
530.16 |
| Mar 29 2019 |
17444 |
530.16 |
| Mar 29 2019 |
23355 |
530.16 |
| Mar 22 2019 |
17144 |
530.16 |
| Mar 22 2019 |
22997 |
530.16 |
| Mar 15 2019 |
17033 |
530.16 |
| Mar 15 2019 |
22924 |
530.16 |
| Mar 08 2019 |
16909 |
530.16 |
| Mar 08 2019 |
22609 |
530.16 |
| Mar 01 2019 |
16923 |
530.16 |
| Mar 01 2019 |
22707 |
530.16 |
| Feb 22 2019 |
16942 |
530.16 |
| Feb 22 2019 |
22800 |
530.16 |
| Feb 15 2019 |
16862 |
530.16 |
| Feb 15 2019 |
22553 |
530.16 |
| Feb 08 2019 |
16663 |
530.16 |
| Feb 08 2019 |
22338 |
530.16 |
| Feb 01 2019 |
16682 |
530.16 |
| Feb 01 2019 |
22333 |
530.16 |
| Jan 25 2019 |
16671 |
530.16 |
| Jan 25 2019 |
22360 |
530.16 |
| Jan 18 2019 |
16686 |
530.16 |
| Jan 18 2019 |
22398 |
530.16 |
| Jan 11 2019 |
16662 |
530.16 |
| Jan 11 2019 |
22373 |
530.16 |
| Jan 04 2019 |
16679 |
530.16 |
| Jan 04 2019 |
22386 |
530.16 |
| Dec 28 2018 |
16679 |
530.16 |
| Dec 28 2018 |
22386 |
530.16 |
| Dec 21 2018 |
16679 |
530.16 |
| Dec 21 2018 |
22386 |
530.16 |
| Dec 14 2018 |
16679 |
530.16 |
| Dec 14 2018 |
22386 |
530.16 |
| Dec 07 2018 |
16666 |
530.16 |
| Dec 07 2018 |
22376 |
530.16 |
| Nov 30 2018 |
16666 |
530.16 |
| Nov 30 2018 |
22376 |
530.16 |
| Nov 23 2018 |
16666 |
530.16 |
| Nov 23 2018 |
22376 |
530.16 |
| Nov 16 2018 |
16666 |
530.16 |
| Nov 16 2018 |
22376 |
530.16 |
| Nov 09 2018 |
16666 |
530.16 |
| Nov 09 2018 |
22377 |
530.16 |
| Nov 02 2018 |
16666 |
530.16 |
| Nov 02 2018 |
22340 |
530.16 |
| Oct 26 2018 |
16666 |
530.16 |
| Oct 26 2018 |
22330 |
530.16 |
| Oct 19 2018 |
16666 |
530.16 |
| Oct 19 2018 |
22356 |
530.16 |
| Oct 12 2018 |
16643 |
530.16 |
| Oct 12 2018 |
22295 |
530.16 |
| Oct 05 2018 |
16596 |
530.16 |
| Oct 05 2018 |
22420 |
530.16 |
| Sep 28 2018 |
16607 |
530.16 |
| Sep 28 2018 |
21894 |
530.16 |
| Jun 08 2018 |
15177 |
503.82 |
| Jun 08 2018 |
20840 |
503.82 |
| Jun 01 2018 |
15597 |
503.82 |
| Jun 01 2018 |
21212 |
503.82 |
| May 25 2018 |
15655 |
503.82 |
| May 25 2018 |
21381 |
503.82 |
| May 18 2018 |
15793 |
503.82 |
| May 18 2018 |
21466 |
503.82 |
| May 11 2018 |
15838 |
503.82 |
| May 11 2018 |
21596 |
503.82 |
| May 04 2018 |
16122 |
503.82 |
| May 04 2018 |
21802 |
503.82 |
| Apr 27 2018 |
15996 |
503.82 |
| Apr 27 2018 |
21702 |
503.82 |
| Apr 20 2018 |
16014 |
503.82 |
| Apr 20 2018 |
21866 |
503.82 |
| Apr 13 2018 |
15821 |
503.82 |
| Apr 13 2018 |
21745 |
503.82 |
| Apr 06 2018 |
16182 |
503.82 |
| Apr 06 2018 |
21839 |
503.82 |
| Mar 30 2018 |
16538 |
503.82 |
| Mar 30 2018 |
22157 |
503.82 |
| Mar 23 2018 |
16753 |
503.82 |
| Mar 23 2018 |
22360 |
503.82 |
| Mar 16 2018 |
16613 |
503.82 |
| Mar 16 2018 |
22333 |
503.82 |
| Mar 09 2018 |
16535 |
503.82 |
| Mar 09 2018 |
22286 |
503.82 |
| Mar 02 2018 |
16639 |
503.82 |
| Mar 02 2018 |
22551 |
503.82 |
| Feb 23 2018 |
16805 |
503.82 |
| Feb 23 2018 |
22722 |
503.82 |
| Feb 16 2018 |
16840 |
503.82 |
| Feb 16 2018 |
22708 |
503.82 |
| Feb 09 2018 |
16636 |
503.82 |
| Feb 09 2018 |
22460 |
503.82 |
| Feb 02 2018 |
16542 |
503.82 |
| Feb 02 2018 |
22365 |
503.82 |
| Jan 26 2018 |
16619 |
503.82 |
| Jan 26 2018 |
22426 |
503.82 |
| Jan 19 2018 |
16623 |
503.82 |
| Jan 19 2018 |
22426 |
503.82 |
| Jan 12 2018 |
16657 |
503.82 |
| Jan 12 2018 |
22428 |
503.82 |
| Jan 05 2018 |
16657 |
503.82 |
| Jan 05 2018 |
22454 |
503.82 |
| Dec 29 2017 |
16657 |
503.82 |
| Dec 29 2017 |
22454 |
503.82 |
| Dec 22 2017 |
16657 |
503.82 |
| Dec 22 2017 |
22456 |
503.82 |
| Dec 15 2017 |
16657 |
503.82 |
| Dec 15 2017 |
22448 |
503.82 |
| Dec 08 2017 |
16657 |
503.82 |
| Dec 08 2017 |
22448 |
503.82 |
| Dec 01 2017 |
16657 |
503.82 |
| Dec 01 2017 |
22448 |
503.82 |
| Nov 24 2017 |
16657 |
503.82 |
| Nov 24 2017 |
22448 |
503.82 |
| Nov 17 2017 |
16658 |
503.82 |
| Nov 17 2017 |
22449 |
503.82 |
| Nov 10 2017 |
16687 |
503.82 |
| Nov 10 2017 |
22470 |
503.82 |
| Nov 03 2017 |
16687 |
503.82 |
| Nov 03 2017 |
22471 |
503.82 |
| Oct 27 2017 |
16710 |
503.82 |
| Oct 27 2017 |
22506 |
503.82 |
| Oct 20 2017 |
16621 |
503.82 |
| Oct 20 2017 |
22452 |
503.82 |
| Oct 13 2017 |
16670 |
503.82 |
| Oct 13 2017 |
22482 |
503.82 |
| Oct 06 2017 |
16670 |
503.82 |
| Oct 06 2017 |
22479 |
503.82 |
| Sep 29 2017 |
16668 |
503.82 |
| Sep 29 2017 |
22390 |
503.82 |
| Sep 22 2017 |
16898 |
503.82 |
| Sep 22 2017 |
22611 |
503.82 |
| Sep 15 2017 |
16880 |
503.82 |
| Sep 15 2017 |
22681 |
503.82 |
| Sep 08 2017 |
16796 |
503.82 |
| Sep 08 2017 |
22791 |
503.82 |
| Sep 01 2017 |
16834 |
503.82 |
| Sep 01 2017 |
22886 |
503.82 |
| Aug 25 2017 |
17178 |
503.82 |
| Aug 25 2017 |
23272 |
503.82 |
| Aug 18 2017 |
17241 |
503.82 |
| Aug 18 2017 |
23382 |
503.82 |
| Aug 11 2017 |
17313 |
503.82 |
| Aug 11 2017 |
23419 |
503.82 |
| Aug 04 2017 |
17414 |
503.82 |
| Aug 04 2017 |
23650 |
503.82 |
| Jul 28 2017 |
17536 |
503.82 |
| Jul 28 2017 |
23813 |
503.82 |
| Jul 21 2017 |
17538 |
503.82 |
| Jul 21 2017 |
23908 |
503.82 |
| Jul 14 2017 |
17633 |
503.82 |
| Jul 14 2017 |
24005 |
503.82 |
| Jul 07 2017 |
17697 |
503.82 |
| Jul 07 2017 |
24073 |
503.82 |
| Jun 30 2017 |
17728 |
503.82 |
| Jun 30 2017 |
24158 |
503.82 |
| Jun 23 2017 |
17943 |
503.82 |
| Jun 23 2017 |
24352 |
503.82 |
| Jun 16 2017 |
17980 |
503.82 |
| Jun 16 2017 |
24338 |
503.82 |
| Jun 09 2017 |
23242 |
601.12 |
| Jun 09 2017 |
31851 |
601.12 |
| Jun 02 2017 |
23728 |
601.12 |
| Jun 02 2017 |
32311 |
601.12 |
| May 26 2017 |
23798 |
601.12 |
| May 26 2017 |
32490 |
601.12 |
| May 19 2017 |
24473 |
601.12 |
| May 19 2017 |
32955 |
601.12 |
| May 12 2017 |
24608 |
601.12 |
| May 12 2017 |
33092 |
601.12 |
| May 05 2017 |
24561 |
601.12 |
| May 05 2017 |
33023 |
601.12 |
| Apr 28 2017 |
24248 |
601.12 |
| Apr 28 2017 |
32600 |
601.12 |
| Apr 21 2017 |
24636 |
601.12 |
| Apr 21 2017 |
32996 |
601.12 |
| Apr 14 2017 |
24939 |
601.12 |
| Apr 14 2017 |
32992 |
601.12 |
| Apr 07 2017 |
24725 |
601.12 |
| Apr 07 2017 |
32688 |
601.12 |
| Mar 31 2017 |
24740 |
601.12 |
| Mar 31 2017 |
32889 |
601.12 |
| Mar 24 2017 |
24248 |
601.12 |
| Mar 24 2017 |
32342 |
601.12 |
| Mar 17 2017 |
24615 |
601.12 |
| Mar 17 2017 |
32558 |
601.12 |
| Mar 10 2017 |
24598 |
601.12 |
| Mar 10 2017 |
32551 |
601.12 |
| Mar 03 2017 |
24316 |
601.12 |
| Mar 03 2017 |
32281 |
601.12 |
| Feb 24 2017 |
24538 |
601.12 |
| Feb 24 2017 |
32300 |
601.12 |
| Feb 17 2017 |
24442 |
601.12 |
| Feb 17 2017 |
32233 |
601.12 |
| Feb 10 2017 |
24755 |
601.12 |
| Feb 10 2017 |
32363 |
601.12 |
| Feb 03 2017 |
24698 |
601.12 |
| Feb 03 2017 |
32297 |
601.12 |
| Jan 27 2017 |
24686 |
601.12 |
| Jan 27 2017 |
32305 |
601.12 |
| Jan 20 2017 |
24642 |
601.12 |
| Jan 20 2017 |
32275 |
601.12 |
| Jan 13 2017 |
24613 |
601.12 |
| Jan 13 2017 |
32261 |
601.12 |
| Jan 06 2017 |
24613 |
601.12 |
| Jan 06 2017 |
32270 |
601.12 |
| Dec 30 2016 |
24614 |
601.12 |
| Dec 30 2016 |
32280 |
601.12 |
| Dec 23 2016 |
24614 |
601.12 |
| Dec 23 2016 |
32280 |
601.12 |
| Dec 16 2016 |
24614 |
601.12 |
| Dec 16 2016 |
32271 |
601.12 |
| Dec 09 2016 |
24605 |
601.12 |
| Dec 09 2016 |
32268 |
601.12 |
| Dec 02 2016 |
24605 |
601.12 |
| Dec 02 2016 |
32269 |
601.12 |
| Nov 25 2016 |
24605 |
601.12 |
| Nov 25 2016 |
32266 |
601.12 |
| Nov 18 2016 |
24605 |
601.12 |
| Nov 18 2016 |
32266 |
601.12 |
| Nov 11 2016 |
24549 |
601.12 |
| Nov 11 2016 |
32222 |
601.12 |
| Nov 04 2016 |
24549 |
601.12 |
| Nov 04 2016 |
32222 |
601.12 |
| Oct 28 2016 |
24558 |
601.12 |
| Oct 28 2016 |
32231 |
601.12 |
| Oct 21 2016 |
24589 |
601.12 |
| Oct 21 2016 |
32251 |
601.12 |
| Oct 14 2016 |
24610 |
601.12 |
| Oct 14 2016 |
32197 |
601.12 |
| Oct 07 2016 |
24659 |
601.12 |
| Oct 07 2016 |
32252 |
601.12 |
| Sep 30 2016 |
24677 |
601.12 |
| Sep 30 2016 |
32298 |
601.12 |
| Sep 23 2016 |
24343 |
601.12 |
| Sep 23 2016 |
32115 |
601.12 |
| Sep 16 2016 |
24230 |
601.12 |
| Sep 16 2016 |
32126 |
601.12 |
| Sep 09 2016 |
24360 |
601.12 |
| Sep 09 2016 |
32262 |
601.12 |
| Sep 02 2016 |
24407 |
601.12 |
| Sep 02 2016 |
32413 |
601.12 |
| Aug 26 2016 |
24217 |
601.12 |
| Aug 26 2016 |
32219 |
601.12 |
| Aug 19 2016 |
24236 |
601.12 |
| Aug 19 2016 |
32219 |
601.12 |
| Aug 12 2016 |
24306 |
601.12 |
| Aug 12 2016 |
34861 |
601.12 |
| Aug 05 2016 |
24363 |
601.12 |
| Aug 05 2016 |
35007 |
601.12 |
| Jul 29 2016 |
24256 |
601.12 |
| Jul 29 2016 |
35305 |
601.12 |
| Jul 22 2016 |
24390 |
601.12 |
| Jul 22 2016 |
35543 |
601.12 |
| Jun 22 2016 |
24774 |
601.12 |
| Jun 22 2016 |
36639 |
601.12 |
| Jun 15 2016 |
25129 |
601.12 |
| Jun 15 2016 |
37089 |
601.12 |
