| Apr 25 2024 |
2637 |
379.02 |
| Apr 25 2024 |
4796 |
379.02 |
| Apr 24 2024 |
2617 |
379.02 |
| Apr 24 2024 |
4796 |
379.02 |
| Apr 17 2024 |
2590 |
379.02 |
| Apr 17 2024 |
4788 |
379.02 |
| Apr 10 2024 |
2589 |
379.02 |
| Apr 10 2024 |
4799 |
379.02 |
| Apr 03 2024 |
2585 |
379.02 |
| Apr 03 2024 |
4753 |
379.02 |
| Mar 27 2024 |
2565 |
379.02 |
| Mar 27 2024 |
4814 |
379.02 |
| Mar 21 2024 |
2555 |
379.02 |
| Mar 21 2024 |
4782 |
379.02 |
| Mar 14 2024 |
2542 |
379.02 |
| Mar 14 2024 |
4835 |
379.02 |
| Mar 07 2024 |
2550 |
379.02 |
| Mar 07 2024 |
4842 |
379.02 |
| Feb 29 2024 |
2548 |
379.02 |
| Feb 29 2024 |
4834 |
379.02 |
| Feb 22 2024 |
2543 |
379.02 |
| Feb 22 2024 |
4846 |
379.02 |
| Feb 15 2024 |
2544 |
379.02 |
| Feb 15 2024 |
4806 |
379.02 |
| Feb 08 2024 |
2527 |
379.02 |
| Feb 08 2024 |
4798 |
379.02 |
| Feb 01 2024 |
2526 |
379.02 |
| Feb 01 2024 |
4761 |
379.02 |
| Jan 25 2024 |
2515 |
379.02 |
| Jan 25 2024 |
4710 |
379.02 |
| Jan 18 2024 |
2508 |
379.02 |
| Jan 18 2024 |
4712 |
379.02 |
| Jan 11 2024 |
2503 |
379.02 |
| Jan 11 2024 |
4705 |
379.02 |
| Jan 04 2024 |
2505 |
379.02 |
| Jan 04 2024 |
4625 |
379.02 |
| Dec 28 2023 |
2503 |
379.02 |
| Dec 28 2023 |
4613 |
379.02 |
| Dec 21 2023 |
2503 |
379.02 |
| Dec 21 2023 |
4613 |
379.02 |
| Dec 14 2023 |
2504 |
379.02 |
| Dec 14 2023 |
4587 |
379.02 |
| Dec 07 2023 |
2505 |
379.02 |
| Dec 07 2023 |
4587 |
379.02 |
| Nov 30 2023 |
2507 |
379.02 |
| Nov 30 2023 |
4591 |
379.02 |
| Nov 23 2023 |
2507 |
379.02 |
| Nov 23 2023 |
4577 |
379.02 |
| Nov 16 2023 |
2496 |
379.02 |
| Nov 16 2023 |
4542 |
379.02 |
| Nov 09 2023 |
2487 |
379.02 |
| Nov 09 2023 |
4510 |
379.02 |
| Nov 02 2023 |
2487 |
379.02 |
| Nov 02 2023 |
4508 |
379.02 |
| Oct 26 2023 |
2466 |
379.02 |
| Oct 26 2023 |
4487 |
379.02 |
| Oct 19 2023 |
2457 |
379.02 |
| Oct 19 2023 |
4454 |
379.02 |
| Oct 12 2023 |
2459 |
379.02 |
| Oct 12 2023 |
4422 |
379.02 |
| Oct 05 2023 |
2460 |
379.02 |
| Oct 05 2023 |
4256 |
379.02 |
| Sep 28 2023 |
2455 |
379.02 |
| Sep 28 2023 |
4242 |
379.02 |
| Sep 21 2023 |
2386 |
379.02 |
| Sep 21 2023 |
4175 |
379.02 |
| Sep 14 2023 |
2407 |
379.02 |
| Sep 14 2023 |
4235 |
379.02 |
| Sep 07 2023 |
2466 |
379.02 |
| Sep 07 2023 |
4304 |
379.02 |
| Aug 31 2023 |
2431 |
379.02 |
| Aug 31 2023 |
4300 |
379.02 |
| Aug 24 2023 |
2436 |
379.02 |
| Aug 24 2023 |
4232 |
379.02 |
| Aug 17 2023 |
2512 |
379.02 |
| Aug 17 2023 |
4281 |
379.02 |
| Aug 10 2023 |
2566 |
379.02 |
| Aug 10 2023 |
4311 |
379.02 |
| Aug 03 2023 |
2561 |
379.02 |
| Aug 03 2023 |
4323 |
379.02 |
| Jul 27 2023 |
2601 |
379.02 |
| Jul 27 2023 |
4314 |
379.02 |
| Jul 20 2023 |
2653 |
379.02 |
| Jul 20 2023 |
4065 |
379.02 |
| Jul 13 2023 |
2654 |
379.02 |
| Jul 13 2023 |
4074 |
379.02 |
| Jul 06 2023 |
2667 |
379.02 |
| Jul 06 2023 |
4052 |
379.02 |
| Jun 29 2023 |
2695 |
379.02 |
| Jun 29 2023 |
4059 |
379.02 |
| Jun 22 2023 |
2729 |
379.02 |
| Jun 22 2023 |
4073 |
379.02 |
| Jun 15 2023 |
2780 |
379.02 |
| Jun 15 2023 |
4060 |
379.02 |
| Jun 08 2023 |
2783 |
379.02 |
| Jun 08 2023 |
4083 |
379.02 |
| Jun 01 2023 |
2765 |
379.02 |
| Jun 01 2023 |
4066 |
379.02 |
| May 25 2023 |
2759 |
379.02 |
| May 25 2023 |
3978 |
379.02 |
| May 18 2023 |
2741 |
379.02 |
| May 18 2023 |
3950 |
379.02 |
| May 11 2023 |
2696 |
379.02 |
| May 11 2023 |
3926 |
379.02 |
| May 04 2023 |
2641 |
379.02 |
| May 04 2023 |
3795 |
379.02 |
| Apr 27 2023 |
2661 |
379.02 |
| Apr 27 2023 |
3832 |
379.02 |
| Apr 20 2023 |
2656 |
379.02 |
| Apr 20 2023 |
3831 |
379.02 |
| Apr 13 2023 |
2646 |
379.02 |
| Apr 13 2023 |
3844 |
379.02 |
| Apr 06 2023 |
2666 |
379.02 |
| Apr 06 2023 |
3760 |
379.02 |
| Mar 30 2023 |
2654 |
379.02 |
| Mar 30 2023 |
3622 |
379.02 |
| Mar 23 2023 |
2659 |
379.02 |
| Mar 23 2023 |
3611 |
379.02 |
| Mar 16 2023 |
2638 |
379.02 |
| Mar 16 2023 |
3595 |
379.02 |
| Mar 09 2023 |
2640 |
379.02 |
| Mar 09 2023 |
3578 |
379.02 |
| Mar 02 2023 |
2620 |
379.02 |
| Mar 02 2023 |
3566 |
379.02 |
| Feb 23 2023 |
2617 |
379.02 |
| Feb 23 2023 |
3555 |
379.02 |
| Feb 16 2023 |
2615 |
379.02 |
| Feb 16 2023 |
3565 |
379.02 |
| Feb 09 2023 |
2615 |
379.02 |
| Feb 09 2023 |
3452 |
379.02 |
| Feb 02 2023 |
2599 |
379.02 |
| Feb 02 2023 |
3427 |
379.02 |
| Jan 26 2023 |
2592 |
379.02 |
| Jan 26 2023 |
3380 |
379.02 |
| Jan 19 2023 |
2587 |
379.02 |
| Jan 19 2023 |
3367 |
379.02 |
| Jan 12 2023 |
2582 |
379.02 |
| Jan 12 2023 |
3362 |
379.02 |
| Jan 05 2023 |
2582 |
379.02 |
| Jan 05 2023 |
3375 |
379.02 |
| Dec 29 2022 |
2583 |
379.02 |
| Dec 29 2022 |
3376 |
379.02 |
| Dec 22 2022 |
2583 |
379.02 |
| Dec 22 2022 |
3376 |
379.02 |
| Dec 15 2022 |
2583 |
379.02 |
| Dec 15 2022 |
3380 |
379.02 |
| Dec 08 2022 |
2584 |
379.02 |
| Dec 08 2022 |
3382 |
379.02 |
| Dec 01 2022 |
2584 |
379.02 |
| Dec 01 2022 |
3382 |
379.02 |
| Nov 24 2022 |
2584 |
379.02 |
| Nov 24 2022 |
3382 |
379.02 |
| Nov 17 2022 |
2579 |
379.02 |
| Nov 17 2022 |
3380 |
379.02 |
| Nov 10 2022 |
2580 |
379.02 |
| Nov 10 2022 |
3380 |
379.02 |
| Nov 03 2022 |
2582 |
379.02 |
| Nov 03 2022 |
3379 |
379.02 |
| Oct 27 2022 |
2580 |
379.02 |
| Oct 27 2022 |
3380 |
379.02 |
| Oct 20 2022 |
2581 |
379.02 |
| Oct 20 2022 |
3402 |
379.02 |
| Oct 13 2022 |
2581 |
379.02 |
| Oct 13 2022 |
3382 |
379.02 |
| Oct 06 2022 |
2582 |
379.02 |
| Oct 06 2022 |
3363 |
379.02 |
| Sep 29 2022 |
2577 |
379.02 |
| Sep 29 2022 |
3346 |
379.02 |
| Sep 22 2022 |
2567 |
379.02 |
| Sep 22 2022 |
3342 |
379.02 |
| Sep 15 2022 |
2561 |
379.02 |
| Sep 15 2022 |
3358 |
379.02 |
| Sep 08 2022 |
2549 |
379.02 |
| Sep 08 2022 |
3329 |
379.02 |
| Sep 01 2022 |
2513 |
379.02 |
| Sep 01 2022 |
3329 |
379.02 |
| Aug 25 2022 |
2492 |
379.02 |
| Aug 25 2022 |
3323 |
379.02 |
| Aug 18 2022 |
2505 |
379.02 |
| Aug 18 2022 |
3333 |
379.02 |
| Aug 05 2021 |
4079 |
437.62 |
| Aug 05 2021 |
4772 |
437.62 |
| Jul 29 2021 |
4176 |
437.62 |
| Jul 29 2021 |
4831 |
437.62 |
| Jul 22 2021 |
4117 |
437.62 |
| Jul 22 2021 |
4689 |
437.62 |
| Jul 15 2021 |
4313 |
437.62 |
| Jul 15 2021 |
4678 |
437.62 |
| Jul 08 2021 |
4273 |
437.62 |
| Jul 08 2021 |
4617 |
437.62 |
| Jul 01 2021 |
4286 |
437.62 |
| Jul 01 2021 |
4570 |
437.62 |
| Jun 24 2021 |
4318 |
437.62 |
| Jun 24 2021 |
4514 |
437.62 |
| Jun 17 2021 |
4239 |
437.62 |
| Jun 17 2021 |
4403 |
437.62 |
| Jun 10 2021 |
4176 |
437.62 |
| Jun 10 2021 |
4154 |
437.62 |
| Jun 03 2021 |
3932 |
437.62 |
| May 27 2021 |
4093 |
437.62 |
| May 27 2021 |
3980 |
437.62 |
| May 07 2021 |
11290 |
437.62 |
| Aug 07 2020 |
3601 |
437.62 |
| Aug 07 2020 |
5419 |
437.62 |
| Jul 31 2020 |
3815 |
437.62 |
| Jul 31 2020 |
5753 |
437.62 |
| Jul 24 2020 |
3980 |
437.62 |
| Jul 24 2020 |
6155 |
437.62 |
| Jul 17 2020 |
4295 |
437.62 |
| Jul 17 2020 |
6462 |
437.62 |
| Jul 10 2020 |
4487 |
437.62 |
| Jul 10 2020 |
6821 |
437.62 |
| Jul 03 2020 |
4606 |
437.62 |
| Jul 03 2020 |
6893 |
437.62 |
| Jun 26 2020 |
4836 |
437.62 |
| Jun 26 2020 |
7294 |
437.62 |
| Jun 19 2020 |
4959 |
437.62 |
| Jun 19 2020 |
7595 |
437.62 |
| Jun 12 2020 |
5191 |
437.62 |
| Jun 12 2020 |
7829 |
437.62 |
| Jun 05 2020 |
5295 |
437.62 |
| Jun 05 2020 |
8063 |
437.62 |
| May 29 2020 |
5477 |
437.62 |
| May 29 2020 |
8324 |
437.62 |
| May 22 2020 |
5695 |
437.62 |
| May 22 2020 |
8632 |
437.62 |
| May 15 2020 |
5952 |
437.62 |
| May 15 2020 |
8934 |
437.62 |
| May 08 2020 |
6093 |
437.62 |
| May 08 2020 |
9141 |
437.62 |
| May 01 2020 |
6445 |
437.62 |
| May 01 2020 |
9645 |
437.62 |
| Apr 24 2020 |
6687 |
437.62 |
| Apr 24 2020 |
10249 |
437.62 |
| Apr 17 2020 |
6952 |
437.62 |
| Apr 17 2020 |
10492 |
437.62 |
| Apr 10 2020 |
7161 |
437.62 |
| Apr 10 2020 |
10734 |
437.62 |
| Apr 03 2020 |
7421 |
437.62 |
| Apr 03 2020 |
11022 |
437.62 |
| Mar 27 2020 |
7716 |
437.62 |
| Mar 27 2020 |
11336 |
437.62 |
| Mar 20 2020 |
7839 |
437.62 |
| Mar 20 2020 |
11489 |
437.62 |
| Mar 13 2020 |
8034 |
437.62 |
| Mar 13 2020 |
11648 |
437.62 |
| Mar 06 2020 |
8179 |
437.62 |
| Mar 06 2020 |
11752 |
437.62 |
| Feb 28 2020 |
8249 |
437.62 |
| Feb 28 2020 |
11789 |
437.62 |
| Feb 21 2020 |
8088 |
437.62 |
| Feb 21 2020 |
11663 |
437.62 |
| Feb 14 2020 |
8120 |
437.62 |
| Feb 14 2020 |
11696 |
437.62 |
| Feb 07 2020 |
8102 |
437.62 |
| Feb 07 2020 |
11610 |
437.62 |
| Jan 31 2020 |
8157 |
437.62 |
| Jan 31 2020 |
11641 |
437.62 |
| Jan 24 2020 |
8142 |
437.62 |
| Jan 24 2020 |
11633 |
437.62 |
| Jan 17 2020 |
8145 |
437.62 |
| Jan 17 2020 |
11570 |
437.62 |
| Jan 10 2020 |
8145 |
437.62 |
| Jan 10 2020 |
11572 |
437.62 |
| Jan 03 2020 |
8147 |
437.62 |
| Jan 03 2020 |
11583 |
437.62 |
| Dec 27 2019 |
8147 |
437.62 |
| Dec 27 2019 |
11581 |
437.62 |
| Dec 20 2019 |
8147 |
437.62 |
| Dec 20 2019 |
11581 |
437.62 |
| Dec 13 2019 |
8147 |
437.62 |
| Dec 13 2019 |
11582 |
437.62 |
| Dec 06 2019 |
8147 |
437.62 |
| Dec 06 2019 |
11572 |
437.62 |
| Nov 29 2019 |
8147 |
437.62 |
| Nov 29 2019 |
11568 |
437.62 |
| Nov 22 2019 |
8147 |
437.62 |
| Nov 22 2019 |
11568 |
437.62 |
| Nov 15 2019 |
8147 |
437.62 |
| Nov 15 2019 |
11573 |
437.62 |
| Nov 08 2019 |
8131 |
437.62 |
| Nov 08 2019 |
11528 |
437.62 |
| Nov 01 2019 |
7961 |
437.62 |
| Nov 01 2019 |
11372 |
437.62 |
| Oct 25 2019 |
7961 |
437.62 |
| Oct 25 2019 |
11389 |
437.62 |
| Oct 18 2019 |
7995 |
437.62 |
| Oct 18 2019 |
11409 |
437.62 |
| Oct 11 2019 |
7981 |
437.62 |
| Oct 11 2019 |
11404 |
437.62 |
| Oct 04 2019 |
7970 |
437.62 |
| Oct 04 2019 |
11398 |
437.62 |
| Sep 27 2019 |
7972 |
437.62 |
| Sep 27 2019 |
11510 |
437.62 |
| Sep 20 2019 |
7964 |
437.62 |
| Sep 20 2019 |
11511 |
437.62 |
| Sep 13 2019 |
8013 |
437.62 |
| Sep 13 2019 |
11509 |
437.62 |
| Sep 06 2019 |
8188 |
437.62 |
| Sep 06 2019 |
11710 |
437.62 |
| Aug 30 2019 |
4450 |
433.32 |
| Aug 30 2019 |
7656 |
431.4 |
| Aug 30 2019 |
15927 |
468.62 |
| Aug 23 2019 |
4512 |
433.32 |
| Aug 23 2019 |
7754 |
431.4 |
| Aug 23 2019 |
16127 |
468.62 |
| Aug 16 2019 |
4554 |
433.32 |
| Aug 16 2019 |
7744 |
431.4 |
| Aug 16 2019 |
16098 |
468.62 |
| Aug 09 2019 |
4559 |
433.32 |
| Aug 09 2019 |
6861 |
422.38 |
| Aug 09 2019 |
15370 |
462.61 |
| Aug 02 2019 |
4600 |
433.32 |
| Aug 02 2019 |
6920 |
422.38 |
| Aug 02 2019 |
15478 |
462.61 |
| Jul 26 2019 |
4614 |
433.32 |
| Jul 26 2019 |
6945 |
422.38 |
| Jul 26 2019 |
15573 |
462.61 |
| Jul 19 2019 |
4664 |
433.32 |
| Jul 19 2019 |
7084 |
422.38 |
| Jul 19 2019 |
15706 |
462.61 |
| Jul 12 2019 |
4663 |
433.32 |
| Jul 12 2019 |
7110 |
422.38 |
| Jul 12 2019 |
15823 |
462.61 |
| Jul 05 2019 |
4675 |
433.32 |
| Jul 05 2019 |
7288 |
422.38 |
| Jul 05 2019 |
16156 |
462.61 |
| Jun 28 2019 |
4740 |
433.32 |
| Jun 28 2019 |
7361 |
422.38 |
| Jun 28 2019 |
16340 |
462.61 |
| Jun 21 2019 |
4702 |
433.32 |
| Jun 21 2019 |
7354 |
422.38 |
| Jun 21 2019 |
16193 |
462.61 |
| Jun 14 2019 |
4628 |
433.32 |
| Jun 14 2019 |
7345 |
422.38 |
| Jun 14 2019 |
16348 |
462.61 |
| Jun 07 2019 |
4690 |
433.32 |
| Jun 07 2019 |
7409 |
422.38 |
| Jun 07 2019 |
16537 |
462.61 |
| May 31 2019 |
4781 |
433.32 |
| May 31 2019 |
7396 |
422.38 |
| May 31 2019 |
16480 |
462.61 |
| May 24 2019 |
4726 |
433.32 |
| May 24 2019 |
7388 |
422.38 |
| May 24 2019 |
16527 |
462.61 |
| May 17 2019 |
4819 |
433.32 |
| May 17 2019 |
7400 |
422.38 |
| May 17 2019 |
16508 |
462.61 |
| May 10 2019 |
4808 |
433.32 |
| May 10 2019 |
7450 |
422.38 |
| May 10 2019 |
16453 |
462.61 |
| May 03 2019 |
4856 |
433.32 |
| May 03 2019 |
7497 |
422.38 |
| May 03 2019 |
16506 |
462.61 |
| Apr 26 2019 |
4849 |
433.32 |
| Apr 26 2019 |
7569 |
422.38 |
| Apr 26 2019 |
16154 |
462.61 |
| Apr 19 2019 |
4880 |
433.32 |
| Apr 19 2019 |
7516 |
422.38 |
| Apr 19 2019 |
16090 |
462.61 |
| Apr 18 2019 |
4887 |
433.32 |
| Apr 18 2019 |
7522 |
422.38 |
| Apr 12 2019 |
4885 |
433.32 |
| Apr 12 2019 |
7535 |
422.38 |
| Apr 12 2019 |
16159 |
462.61 |
| Apr 05 2019 |
4817 |
433.32 |
| Apr 05 2019 |
7208 |
422.38 |
| Apr 05 2019 |
14389 |
489.42 |
| Apr 05 2019 |
16594 |
469.31 |
| Mar 29 2019 |
4611 |
433.32 |
| Mar 29 2019 |
7164 |
422.38 |
| Mar 29 2019 |
16981 |
523.69 |
| Mar 29 2019 |
18688 |
487.04 |
| Mar 22 2019 |
4690 |
433.32 |
| Mar 22 2019 |
7068 |
422.38 |
| Mar 22 2019 |
16693 |
523.69 |
| Mar 22 2019 |
18428 |
487.04 |
| Mar 15 2019 |
4884 |
433.32 |
| Mar 15 2019 |
7200 |
422.38 |
| Mar 15 2019 |
16583 |
523.69 |
| Mar 15 2019 |
18413 |
487.04 |
| Mar 08 2019 |
4692 |
433.32 |
| Mar 08 2019 |
7069 |
422.38 |
| Mar 08 2019 |
16452 |
523.69 |
| Mar 08 2019 |
18135 |
487.04 |
| Mar 01 2019 |
4793 |
433.32 |
| Mar 01 2019 |
7137 |
422.38 |
| Mar 01 2019 |
16475 |
523.69 |
| Mar 01 2019 |
18228 |
487.04 |
| Feb 22 2019 |
4795 |
433.32 |
| Feb 22 2019 |
7151 |
422.38 |
| Feb 22 2019 |
16494 |
523.69 |
| Feb 22 2019 |
18299 |
487.04 |
| Feb 15 2019 |
4790 |
433.32 |
| Feb 15 2019 |
7166 |
422.38 |
| Feb 15 2019 |
16407 |
523.69 |
| Feb 15 2019 |
18100 |
487.04 |
| Feb 08 2019 |
4910 |
433.32 |
| Feb 08 2019 |
7130 |
422.38 |
| Feb 08 2019 |
16214 |
523.69 |
| Feb 08 2019 |
17899 |
487.04 |
| Feb 01 2019 |
4919 |
433.32 |
| Feb 01 2019 |
7131 |
422.38 |
| Feb 01 2019 |
16234 |
523.69 |
| Feb 01 2019 |
17937 |
487.04 |
| Jan 25 2019 |
4919 |
433.32 |
| Jan 25 2019 |
7134 |
422.38 |
| Jan 25 2019 |
16228 |
523.69 |
| Jan 25 2019 |
17965 |
487.04 |
| Jan 18 2019 |
4930 |
433.32 |
| Jan 18 2019 |
7169 |
422.38 |
| Jan 18 2019 |
16237 |
523.69 |
| Jan 18 2019 |
18004 |
487.04 |
| Jan 11 2019 |
4930 |
433.32 |
| Jan 11 2019 |
7169 |
422.38 |
| Jan 11 2019 |
16211 |
523.69 |
| Jan 11 2019 |
17990 |
487.04 |
| Jan 04 2019 |
4930 |
433.32 |
| Jan 04 2019 |
7170 |
422.38 |
| Jan 04 2019 |
16229 |
523.69 |
| Jan 04 2019 |
17998 |
487.04 |
| Dec 28 2018 |
4932 |
433.32 |
| Dec 28 2018 |
7170 |
422.38 |
| Dec 28 2018 |
16229 |
523.69 |
| Dec 28 2018 |
17998 |
487.04 |
| Dec 21 2018 |
4932 |
433.32 |
| Dec 21 2018 |
7170 |
422.38 |
| Dec 21 2018 |
16229 |
523.69 |
| Dec 21 2018 |
17998 |
487.04 |
| Dec 14 2018 |
4932 |
433.32 |
| Dec 14 2018 |
7170 |
422.38 |
| Dec 14 2018 |
16229 |
523.69 |
| Dec 14 2018 |
17998 |
487.04 |
| Dec 07 2018 |
4922 |
433.32 |
| Dec 07 2018 |
7170 |
422.38 |
| Dec 07 2018 |
16215 |
523.69 |
| Dec 07 2018 |
17992 |
487.04 |
| Nov 30 2018 |
4922 |
433.32 |
| Nov 30 2018 |
7170 |
422.38 |
| Nov 30 2018 |
16215 |
523.69 |
| Nov 30 2018 |
17992 |
487.04 |
| Nov 23 2018 |
4922 |
433.32 |
| Nov 23 2018 |
7170 |
422.38 |
| Nov 23 2018 |
16215 |
523.69 |
| Nov 23 2018 |
17992 |
487.04 |
| Nov 16 2018 |
4922 |
433.32 |
| Nov 16 2018 |
7170 |
422.38 |
| Nov 16 2018 |
16215 |
523.69 |
| Nov 16 2018 |
17992 |
487.04 |
| Nov 09 2018 |
4922 |
433.32 |
| Nov 09 2018 |
7170 |
422.38 |
| Nov 09 2018 |
16215 |
523.69 |
| Nov 09 2018 |
17993 |
487.04 |
| Nov 02 2018 |
4922 |
433.32 |
| Nov 02 2018 |
7170 |
422.38 |
| Nov 02 2018 |
16215 |
523.69 |
| Nov 02 2018 |
17958 |
487.04 |
| Oct 26 2018 |
4922 |
433.32 |
| Oct 26 2018 |
7168 |
422.38 |
| Oct 26 2018 |
16215 |
523.69 |
| Oct 26 2018 |
17954 |
487.04 |
| Oct 19 2018 |
4922 |
433.32 |
| Oct 19 2018 |
7190 |
422.38 |
| Oct 19 2018 |
16215 |
523.69 |
| Oct 19 2018 |
17973 |
487.04 |
| Oct 12 2018 |
4914 |
433.32 |
| Oct 12 2018 |
7429 |
425.19 |
| Oct 12 2018 |
16189 |
523.69 |
| Oct 12 2018 |
19742 |
503.91 |
| Oct 05 2018 |
4914 |
433.32 |
| Oct 05 2018 |
7448 |
425.19 |
| Oct 05 2018 |
16147 |
523.69 |
| Oct 05 2018 |
19869 |
503.91 |
| Sep 28 2018 |
4920 |
433.32 |
| Sep 28 2018 |
7273 |
425.19 |
| Sep 28 2018 |
16161 |
523.69 |
| Sep 28 2018 |
19392 |
503.91 |
| Sep 21 2018 |
4869 |
433.32 |
| Sep 21 2018 |
7242 |
425.19 |
| Sep 21 2018 |
16116 |
523.69 |
| Sep 21 2018 |
19367 |
503.91 |
| Sep 14 2018 |
4962 |
433.32 |
| Sep 14 2018 |
7264 |
425.19 |
| Sep 14 2018 |
16187 |
523.69 |
| Sep 14 2018 |
19426 |
503.91 |
| Sep 07 2018 |
4987 |
433.32 |
| Sep 07 2018 |
7371 |
425.19 |
| Sep 07 2018 |
16331 |
523.69 |
| Sep 07 2018 |
19789 |
503.91 |
| Aug 31 2018 |
16420 |
523.69 |
| Aug 31 2018 |
21867 |
523.69 |
| Aug 24 2018 |
16267 |
523.69 |
| Aug 24 2018 |
21843 |
523.69 |
| Aug 17 2018 |
16557 |
523.69 |
| Aug 17 2018 |
22116 |
523.69 |
| Aug 10 2018 |
16528 |
523.69 |
| Aug 10 2018 |
21209 |
513.89 |
| Aug 03 2018 |
16678 |
523.69 |
| Aug 03 2018 |
21412 |
513.89 |
| Jul 27 2018 |
16704 |
523.69 |
| Jul 27 2018 |
21490 |
513.89 |
| Jul 20 2018 |
16929 |
523.69 |
| Jul 20 2018 |
21749 |
513.89 |
| Jul 13 2018 |
16682 |
523.69 |
| Jul 13 2018 |
21550 |
513.89 |
| Jul 06 2018 |
16724 |
523.69 |
| Jul 06 2018 |
21364 |
513.89 |
| Jun 29 2018 |
16691 |
523.69 |
| Jun 29 2018 |
21342 |
513.89 |
| Jun 22 2018 |
17017 |
523.69 |
| Jun 22 2018 |
21686 |
513.89 |
| Jun 15 2018 |
16911 |
523.69 |
| Jun 15 2018 |
21730 |
513.89 |
| Jun 08 2018 |
17111 |
523.69 |
| Jun 08 2018 |
21938 |
513.89 |
| Jun 01 2018 |
17261 |
523.69 |
| Jun 01 2018 |
22335 |
513.89 |
| May 25 2018 |
17323 |
523.69 |
| May 25 2018 |
22491 |
513.89 |
| May 18 2018 |
17337 |
523.69 |
| May 18 2018 |
22566 |
513.89 |
| May 11 2018 |
17269 |
523.69 |
| May 11 2018 |
22692 |
513.89 |
| May 04 2018 |
17433 |
523.69 |
| May 04 2018 |
22903 |
513.89 |
| Apr 27 2018 |
17495 |
523.69 |
| Apr 27 2018 |
22812 |
513.89 |
| Apr 20 2018 |
17672 |
523.69 |
| Apr 20 2018 |
22960 |
513.89 |
| Apr 13 2018 |
17649 |
523.69 |
| Apr 13 2018 |
22828 |
513.89 |
| Apr 06 2018 |
19607 |
557.95 |
| Apr 06 2018 |
24183 |
526.13 |
| Mar 30 2018 |
21080 |
494.3 |
| Mar 23 2018 |
21257 |
494.3 |
| Mar 16 2018 |
21236 |
494.3 |
| Mar 09 2018 |
21192 |
494.3 |
| Mar 02 2018 |
21464 |
494.3 |
| Feb 23 2018 |
21636 |
494.3 |
| Feb 16 2018 |
21608 |
494.3 |
| Feb 09 2018 |
21389 |
494.3 |
| Feb 02 2018 |
21292 |
494.3 |
| Jan 26 2018 |
21352 |
494.3 |
| Jan 19 2018 |
21353 |
494.3 |
| Jan 12 2018 |
21352 |
494.3 |
| Jan 05 2018 |
21376 |
494.3 |
| Dec 29 2017 |
21376 |
494.3 |
| Dec 22 2017 |
21378 |
494.3 |
| Dec 15 2017 |
21374 |
494.3 |
| Dec 08 2017 |
21374 |
494.3 |
| Dec 01 2017 |
21374 |
494.3 |
| Nov 24 2017 |
21374 |
494.3 |
| Nov 17 2017 |
21375 |
494.3 |
| Nov 10 2017 |
21395 |
494.3 |
| Nov 03 2017 |
21396 |
494.3 |
| Oct 27 2017 |
21430 |
494.3 |
| Oct 20 2017 |
21363 |
494.3 |
| Oct 13 2017 |
21392 |
494.3 |
| Oct 06 2017 |
21394 |
494.3 |
| Sep 29 2017 |
21305 |
494.3 |
| Sep 22 2017 |
21513 |
494.3 |
| Sep 15 2017 |
21581 |
494.3 |
| Sep 08 2017 |
21687 |
494.3 |
| Sep 01 2017 |
21762 |
494.3 |
| Aug 25 2017 |
22138 |
494.3 |
| Aug 18 2017 |
13400 |
467.5 |
| Aug 18 2017 |
20628 |
480.9 |
| Aug 11 2017 |
4566 |
372.64 |
| Aug 11 2017 |
13340 |
467.5 |
| Aug 11 2017 |
12388 |
420.07 |
| Aug 04 2017 |
4584 |
372.64 |
| Aug 04 2017 |
13476 |
467.5 |
| Aug 04 2017 |
12568 |
420.07 |
| Jul 28 2017 |
4646 |
372.64 |
| Jul 28 2017 |
13512 |
467.5 |
| Jul 28 2017 |
12664 |
420.07 |
| Jul 21 2017 |
4752 |
372.64 |
| Jul 21 2017 |
13604 |
467.5 |
| Jul 21 2017 |
12781 |
420.07 |
| Jul 14 2017 |
4794 |
372.64 |
| Jul 14 2017 |
13704 |
467.5 |
| Jul 14 2017 |
12858 |
420.07 |
| Jul 07 2017 |
4832 |
372.64 |
| Jul 07 2017 |
13782 |
467.5 |
| Jul 07 2017 |
12899 |
420.07 |
| Jun 30 2017 |
4849 |
372.64 |
| Jun 30 2017 |
13880 |
467.5 |
| Jun 30 2017 |
12952 |
420.07 |
| Jun 23 2017 |
4973 |
372.64 |
| Jun 23 2017 |
14943 |
467.5 |
| Jun 23 2017 |
13063 |
420.07 |
| Jun 16 2017 |
4971 |
372.64 |
| Jun 16 2017 |
15034 |
467.5 |
| Jun 16 2017 |
13043 |
420.07 |
| Jun 09 2017 |
4832 |
372.64 |
| Jun 09 2017 |
18127 |
498.79 |
| Jun 09 2017 |
18076 |
456.74 |
| Jun 02 2017 |
5041 |
372.64 |
| Jun 02 2017 |
18176 |
498.79 |
| Jun 02 2017 |
18342 |
456.74 |
| May 26 2017 |
5075 |
372.64 |
| May 26 2017 |
18349 |
498.79 |
| May 26 2017 |
18417 |
456.74 |
| May 19 2017 |
5184 |
372.64 |
| May 19 2017 |
18391 |
498.79 |
| May 19 2017 |
18621 |
456.74 |
| May 12 2017 |
5237 |
372.64 |
| May 12 2017 |
18573 |
498.79 |
| May 12 2017 |
18710 |
456.74 |
| May 05 2017 |
5290 |
372.64 |
| May 05 2017 |
18492 |
498.79 |
| May 05 2017 |
18713 |
456.74 |
| Apr 28 2017 |
5289 |
372.64 |
| Apr 28 2017 |
18212 |
498.79 |
| Apr 28 2017 |
18509 |
456.74 |
| Apr 21 2017 |
5379 |
372.64 |
| Apr 21 2017 |
18491 |
498.79 |
| Apr 21 2017 |
18705 |
456.74 |
| Apr 14 2017 |
5441 |
372.64 |
| Apr 14 2017 |
18519 |
498.79 |
| Apr 14 2017 |
18705 |
456.74 |
| Apr 07 2017 |
5401 |
372.64 |
| Apr 07 2017 |
18610 |
498.79 |
| Apr 07 2017 |
18435 |
456.74 |
| Mar 31 2017 |
5464 |
372.64 |
| Mar 31 2017 |
18964 |
498.79 |
| Mar 31 2017 |
18647 |
456.74 |
| Mar 24 2017 |
5375 |
372.64 |
| Mar 24 2017 |
18738 |
498.79 |
| Mar 24 2017 |
18407 |
456.74 |
| Mar 17 2017 |
5450 |
372.64 |
| Mar 17 2017 |
18847 |
498.79 |
| Mar 17 2017 |
18555 |
456.74 |
| Mar 10 2017 |
5483 |
372.64 |
| Mar 10 2017 |
18965 |
498.79 |
| Mar 10 2017 |
18622 |
456.74 |
| Mar 03 2017 |
5497 |
372.64 |
| Mar 03 2017 |
18870 |
498.79 |
| Mar 03 2017 |
18522 |
456.74 |
| Feb 24 2017 |
5554 |
372.64 |
| Feb 24 2017 |
18756 |
498.79 |
| Feb 24 2017 |
18548 |
456.74 |
| Feb 17 2017 |
5585 |
372.64 |
| Feb 17 2017 |
18503 |
498.79 |
| Feb 17 2017 |
18594 |
456.74 |
| Feb 10 2017 |
5643 |
372.64 |
| Feb 10 2017 |
18540 |
498.79 |
| Feb 10 2017 |
18691 |
456.74 |
| Feb 03 2017 |
5652 |
372.64 |
| Feb 03 2017 |
18548 |
498.79 |
| Feb 03 2017 |
18655 |
456.74 |
| Jan 27 2017 |
5632 |
372.64 |
| Jan 27 2017 |
18583 |
498.79 |
| Jan 27 2017 |
18671 |
456.74 |
| Jan 20 2017 |
5641 |
372.64 |
| Jan 20 2017 |
18570 |
498.79 |
| Jan 20 2017 |
18618 |
456.74 |
| Jan 13 2017 |
5645 |
372.64 |
| Jan 13 2017 |
18579 |
498.79 |
| Jan 13 2017 |
18601 |
456.74 |
| Jan 06 2017 |
5645 |
372.64 |
| Jan 06 2017 |
18586 |
498.79 |
| Jan 06 2017 |
18601 |
456.74 |
| Dec 30 2016 |
5645 |
372.64 |
| Dec 30 2016 |
18596 |
498.79 |
| Dec 30 2016 |
18606 |
456.74 |
| Dec 23 2016 |
5645 |
372.64 |
| Dec 23 2016 |
18596 |
498.79 |
| Dec 23 2016 |
18606 |
456.74 |
| Dec 16 2016 |
5645 |
372.64 |
| Dec 16 2016 |
18588 |
498.79 |
| Dec 16 2016 |
18604 |
456.74 |
| Dec 09 2016 |
5642 |
372.64 |
| Dec 09 2016 |
18594 |
498.79 |
| Dec 09 2016 |
18602 |
456.74 |
| Dec 02 2016 |
5642 |
372.64 |
| Dec 02 2016 |
18594 |
498.79 |
| Dec 02 2016 |
18603 |
456.74 |
| Nov 25 2016 |
5642 |
372.64 |
| Nov 25 2016 |
18590 |
498.79 |
| Nov 25 2016 |
18601 |
456.74 |
| Nov 18 2016 |
5642 |
372.64 |
| Nov 18 2016 |
18590 |
498.79 |
| Nov 18 2016 |
18601 |
456.74 |
| Nov 11 2016 |
5635 |
372.64 |
| Nov 11 2016 |
18590 |
498.79 |
| Nov 11 2016 |
18590 |
456.74 |
| Nov 04 2016 |
5635 |
372.64 |
| Nov 04 2016 |
18590 |
498.79 |
| Nov 04 2016 |
18590 |
456.74 |
| Oct 28 2016 |
5650 |
372.64 |
| Oct 28 2016 |
18591 |
498.79 |
| Oct 28 2016 |
18608 |
456.74 |
| Oct 21 2016 |
5657 |
372.64 |
| Oct 21 2016 |
18588 |
498.79 |
| Oct 21 2016 |
18627 |
456.74 |
| Oct 14 2016 |
5663 |
372.64 |
| Oct 14 2016 |
18521 |
498.79 |
| Oct 14 2016 |
18614 |
456.74 |
| Oct 07 2016 |
5661 |
372.64 |
| Oct 07 2016 |
18545 |
498.79 |
| Oct 07 2016 |
18621 |
456.74 |
| Sep 30 2016 |
5664 |
372.64 |
| Sep 30 2016 |
18601 |
498.79 |
| Sep 30 2016 |
18642 |
456.74 |
| Sep 23 2016 |
5621 |
372.64 |
| Sep 23 2016 |
18626 |
498.79 |
| Sep 23 2016 |
18495 |
456.74 |
| Sep 16 2016 |
5593 |
372.64 |
| Sep 16 2016 |
18739 |
498.79 |
| Sep 16 2016 |
18531 |
456.74 |
| Sep 09 2016 |
5672 |
372.64 |
| Sep 09 2016 |
18815 |
498.79 |
| Sep 09 2016 |
18609 |
456.74 |
| Sep 02 2016 |
5692 |
372.64 |
| Sep 02 2016 |
18989 |
498.79 |
| Sep 02 2016 |
18741 |
456.74 |
| Aug 26 2016 |
5388 |
372.64 |
| Aug 26 2016 |
19049 |
498.79 |
| Aug 26 2016 |
18520 |
456.74 |
| Aug 19 2016 |
5409 |
372.64 |
| Aug 19 2016 |
21578 |
530.09 |
| Aug 19 2016 |
17820 |
451.37 |
| Aug 12 2016 |
21861 |
530.09 |
| Aug 12 2016 |
29674 |
530.09 |
| Aug 05 2016 |
21698 |
530.09 |
| Aug 05 2016 |
29795 |
530.09 |
| Jul 29 2016 |
21763 |
530.09 |
| Jul 29 2016 |
30027 |
530.09 |
| Jul 22 2016 |
22021 |
530.09 |
| Jul 22 2016 |
30305 |
530.09 |
| Jun 22 2016 |
22296 |
530.09 |
| Jun 22 2016 |
31389 |
530.09 |
| Jun 15 2016 |
22355 |
530.09 |
| Jun 15 2016 |
31734 |
530.09 |
