Apr 19 2024 |
3811 |
379.13 |
Apr 19 2024 |
1399 |
330.52 |
Apr 19 2024 |
6204 |
352.79 |
Apr 17 2024 |
3766 |
379.13 |
Apr 17 2024 |
1374 |
330.52 |
Apr 17 2024 |
6181 |
352.79 |
Apr 10 2024 |
3754 |
379.13 |
Apr 10 2024 |
1368 |
330.52 |
Apr 10 2024 |
6168 |
352.79 |
Apr 03 2024 |
3802 |
379.13 |
Apr 03 2024 |
1367 |
330.52 |
Apr 03 2024 |
6689 |
361.48 |
Mar 27 2024 |
3805 |
378.37 |
Mar 27 2024 |
1721 |
348.37 |
Mar 27 2024 |
5927 |
348.76 |
Mar 21 2024 |
3851 |
378.37 |
Mar 21 2024 |
1709 |
348.37 |
Mar 21 2024 |
5928 |
348.76 |
Mar 14 2024 |
4210 |
391.76 |
Mar 14 2024 |
1697 |
348.37 |
Mar 14 2024 |
6055 |
352.07 |
Mar 07 2024 |
4229 |
391.76 |
Mar 07 2024 |
1702 |
348.37 |
Mar 07 2024 |
6073 |
352.07 |
Feb 29 2024 |
4322 |
391.76 |
Feb 29 2024 |
1705 |
348.37 |
Feb 29 2024 |
6113 |
352.07 |
Feb 22 2024 |
4297 |
391.76 |
Feb 22 2024 |
1701 |
348.37 |
Feb 22 2024 |
6090 |
352.07 |
Feb 15 2024 |
4304 |
391.76 |
Feb 15 2024 |
1694 |
348.37 |
Feb 15 2024 |
6070 |
352.07 |
Feb 08 2024 |
4276 |
391.76 |
Feb 08 2024 |
1684 |
348.37 |
Feb 08 2024 |
6044 |
352.07 |
Feb 01 2024 |
4123 |
391.76 |
Feb 01 2024 |
1683 |
348.37 |
Feb 01 2024 |
5955 |
352.07 |
Jan 25 2024 |
4105 |
391.76 |
Jan 25 2024 |
1670 |
348.37 |
Jan 25 2024 |
5940 |
352.07 |
Jan 18 2024 |
4105 |
391.76 |
Jan 18 2024 |
1665 |
348.37 |
Jan 18 2024 |
5944 |
352.07 |
Jan 11 2024 |
4105 |
391.76 |
Jan 11 2024 |
1662 |
348.37 |
Jan 11 2024 |
5949 |
352.07 |
Jan 04 2024 |
4105 |
391.76 |
Jan 04 2024 |
1663 |
348.37 |
Jan 04 2024 |
5947 |
352.07 |
Dec 28 2023 |
4105 |
391.76 |
Dec 28 2023 |
1661 |
348.37 |
Dec 28 2023 |
5944 |
352.07 |
Dec 21 2023 |
4105 |
391.76 |
Dec 21 2023 |
1661 |
348.37 |
Dec 21 2023 |
5944 |
352.07 |
Dec 14 2023 |
4105 |
391.76 |
Dec 14 2023 |
1661 |
348.37 |
Dec 14 2023 |
5943 |
352.07 |
Dec 07 2023 |
4105 |
391.76 |
Dec 07 2023 |
1661 |
348.37 |
Dec 07 2023 |
5943 |
352.07 |
Nov 30 2023 |
4090 |
391.76 |
Nov 30 2023 |
1662 |
348.37 |
Nov 30 2023 |
5942 |
352.07 |
Nov 23 2023 |
4090 |
391.76 |
Nov 23 2023 |
1662 |
348.37 |
Nov 23 2023 |
5942 |
352.07 |
Nov 16 2023 |
4090 |
391.76 |
Nov 16 2023 |
1661 |
348.37 |
Nov 16 2023 |
5934 |
352.07 |
Nov 09 2023 |
4091 |
391.76 |
Nov 09 2023 |
1659 |
348.37 |
Nov 09 2023 |
5930 |
352.07 |
Nov 02 2023 |
4091 |
391.76 |
Nov 02 2023 |
1659 |
348.37 |
Nov 02 2023 |
5930 |
352.07 |
Oct 26 2023 |
4028 |
391.76 |
Oct 26 2023 |
1644 |
348.37 |
Oct 26 2023 |
5930 |
352.07 |
Oct 19 2023 |
4042 |
391.76 |
Oct 19 2023 |
1638 |
348.37 |
Oct 19 2023 |
5895 |
352.07 |
Oct 12 2023 |
4041 |
391.76 |
Oct 12 2023 |
1639 |
348.37 |
Oct 12 2023 |
5896 |
352.07 |
Oct 05 2023 |
4041 |
391.76 |
Oct 05 2023 |
1640 |
348.37 |
Oct 05 2023 |
5798 |
352.07 |
Sep 28 2023 |
4140 |
391.76 |
Sep 28 2023 |
1643 |
348.37 |
Sep 28 2023 |
5870 |
352.07 |
Sep 21 2023 |
4131 |
391.76 |
Sep 21 2023 |
1590 |
348.37 |
Sep 21 2023 |
5870 |
352.07 |
Sep 14 2023 |
4173 |
391.76 |
Sep 14 2023 |
1602 |
348.37 |
Sep 14 2023 |
5890 |
352.07 |
Sep 07 2023 |
4191 |
391.76 |
Sep 07 2023 |
1642 |
348.37 |
Sep 07 2023 |
5897 |
352.07 |
Aug 31 2023 |
4188 |
391.76 |
Aug 31 2023 |
1627 |
348.37 |
Aug 31 2023 |
5929 |
352.07 |
Aug 24 2023 |
4215 |
391.76 |
Aug 24 2023 |
1652 |
348.37 |
Aug 24 2023 |
5886 |
352.07 |
Aug 17 2023 |
4196 |
391.76 |
Aug 17 2023 |
1708 |
348.37 |
Aug 17 2023 |
5911 |
352.07 |
Aug 10 2023 |
4204 |
391.76 |
Aug 10 2023 |
1762 |
348.37 |
Aug 10 2023 |
5929 |
352.07 |
Aug 03 2023 |
4168 |
391.76 |
Aug 03 2023 |
1762 |
348.37 |
Aug 03 2023 |
5915 |
352.07 |
Jul 27 2023 |
4192 |
391.76 |
Jul 27 2023 |
1781 |
348.37 |
Jul 27 2023 |
5913 |
352.07 |
Jul 20 2023 |
4235 |
391.76 |
Jul 20 2023 |
1822 |
348.37 |
Jul 20 2023 |
5884 |
352.07 |
Jul 13 2023 |
4224 |
391.76 |
Jul 13 2023 |
1852 |
348.37 |
Jul 13 2023 |
5922 |
352.07 |
Jul 06 2023 |
4261 |
391.76 |
Jul 06 2023 |
1869 |
348.37 |
Jul 06 2023 |
5927 |
352.07 |
Jun 29 2023 |
4251 |
391.76 |
Jun 29 2023 |
1884 |
348.37 |
Jun 29 2023 |
5913 |
352.07 |
Jun 22 2023 |
4264 |
391.76 |
Jun 22 2023 |
1899 |
348.37 |
Jun 22 2023 |
5875 |
352.07 |
Jun 15 2023 |
4258 |
391.76 |
Jun 15 2023 |
1968 |
348.37 |
Jun 15 2023 |
5883 |
352.07 |
Jun 08 2023 |
4300 |
391.76 |
Jun 08 2023 |
1974 |
348.37 |
Jun 08 2023 |
5913 |
352.07 |
Jun 01 2023 |
4356 |
391.76 |
Jun 01 2023 |
1953 |
348.37 |
Jun 01 2023 |
5904 |
352.07 |
May 25 2023 |
4302 |
391.76 |
May 25 2023 |
1950 |
348.37 |
May 25 2023 |
5870 |
352.07 |
May 18 2023 |
4273 |
391.76 |
May 18 2023 |
1921 |
348.37 |
May 18 2023 |
5835 |
352.07 |
May 11 2023 |
4233 |
391.76 |
May 11 2023 |
1889 |
348.37 |
May 11 2023 |
5797 |
352.07 |
May 04 2023 |
4125 |
391.76 |
May 04 2023 |
1845 |
348.37 |
May 04 2023 |
5678 |
352.07 |
Apr 27 2023 |
4058 |
391.76 |
Apr 27 2023 |
1860 |
348.37 |
Apr 27 2023 |
5630 |
352.07 |
Apr 20 2023 |
4001 |
391.76 |
Apr 20 2023 |
1862 |
348.37 |
Apr 20 2023 |
5582 |
352.07 |
Apr 13 2023 |
3959 |
391.76 |
Apr 13 2023 |
1851 |
348.37 |
Apr 13 2023 |
5574 |
352.07 |
Apr 06 2023 |
3924 |
391.76 |
Apr 06 2023 |
1862 |
348.37 |
Apr 06 2023 |
5555 |
352.07 |
Mar 30 2023 |
3870 |
391.76 |
Mar 30 2023 |
1851 |
348.37 |
Mar 30 2023 |
5551 |
352.07 |
Mar 23 2023 |
3827 |
391.76 |
Mar 23 2023 |
1868 |
348.37 |
Mar 23 2023 |
5513 |
352.07 |
Mar 16 2023 |
3799 |
391.76 |
Mar 16 2023 |
1848 |
348.37 |
Mar 16 2023 |
5474 |
352.07 |
Mar 09 2023 |
3678 |
391.76 |
Mar 09 2023 |
1848 |
348.37 |
Mar 09 2023 |
5444 |
352.07 |
Mar 02 2023 |
3656 |
391.76 |
Mar 02 2023 |
1836 |
348.37 |
Mar 02 2023 |
5406 |
352.07 |
Feb 23 2023 |
3667 |
391.76 |
Feb 23 2023 |
1833 |
348.37 |
Feb 23 2023 |
5402 |
352.07 |
Feb 16 2023 |
3591 |
391.76 |
Feb 16 2023 |
1832 |
348.37 |
Feb 16 2023 |
5349 |
352.07 |
Feb 09 2023 |
3592 |
391.76 |
Feb 09 2023 |
1833 |
348.37 |
Feb 09 2023 |
5342 |
352.07 |
Feb 02 2023 |
3599 |
391.76 |
Feb 02 2023 |
1820 |
348.37 |
Feb 02 2023 |
5328 |
352.07 |
Jan 26 2023 |
3598 |
391.76 |
Jan 26 2023 |
1814 |
348.37 |
Jan 26 2023 |
5319 |
352.07 |
Jan 19 2023 |
3598 |
391.76 |
Jan 19 2023 |
1812 |
348.37 |
Jan 19 2023 |
5316 |
352.07 |
Jan 12 2023 |
3598 |
391.76 |
Jan 12 2023 |
1810 |
348.37 |
Jan 12 2023 |
5313 |
352.07 |
Jan 05 2023 |
3598 |
391.76 |
Jan 05 2023 |
1810 |
348.37 |
Jan 05 2023 |
5313 |
352.07 |
Dec 29 2022 |
3598 |
391.76 |
Dec 29 2022 |
1811 |
348.37 |
Dec 29 2022 |
5313 |
352.07 |
Dec 22 2022 |
3598 |
391.76 |
Dec 22 2022 |
1811 |
348.37 |
Dec 22 2022 |
5313 |
352.07 |
Dec 15 2022 |
3587 |
391.76 |
Dec 15 2022 |
1811 |
348.37 |
Dec 15 2022 |
5316 |
352.07 |
Dec 08 2022 |
3587 |
391.76 |
Dec 08 2022 |
1812 |
348.37 |
Dec 08 2022 |
5310 |
352.07 |
Dec 01 2022 |
3587 |
391.76 |
Dec 01 2022 |
1812 |
348.37 |
Dec 01 2022 |
5310 |
352.07 |
Nov 24 2022 |
3587 |
391.76 |
Nov 24 2022 |
1812 |
348.37 |
Nov 24 2022 |
5310 |
352.07 |
Nov 17 2022 |
3576 |
391.76 |
Nov 17 2022 |
1811 |
348.37 |
Nov 17 2022 |
5305 |
352.07 |
Nov 10 2022 |
3577 |
391.76 |
Nov 10 2022 |
1812 |
348.37 |
Nov 10 2022 |
5306 |
352.07 |
Nov 03 2022 |
3575 |
391.76 |
Nov 03 2022 |
1816 |
348.37 |
Nov 03 2022 |
5293 |
352.07 |
Oct 27 2022 |
3575 |
391.76 |
Oct 27 2022 |
1815 |
348.37 |
Oct 27 2022 |
5288 |
352.07 |
Oct 20 2022 |
3580 |
391.76 |
Oct 20 2022 |
1815 |
348.37 |
Oct 20 2022 |
5290 |
352.07 |
Oct 13 2022 |
3574 |
391.76 |
Oct 13 2022 |
1815 |
348.37 |
Oct 13 2022 |
5285 |
352.07 |
Oct 06 2022 |
3574 |
391.76 |
Oct 06 2022 |
1815 |
348.37 |
Oct 06 2022 |
5287 |
352.07 |
Sep 29 2022 |
3566 |
391.76 |
Sep 29 2022 |
1810 |
348.37 |
Sep 29 2022 |
5286 |
352.07 |
Sep 22 2022 |
3549 |
391.76 |
Sep 22 2022 |
1806 |
348.37 |
Sep 22 2022 |
5281 |
352.07 |
Sep 15 2022 |
3540 |
391.76 |
Sep 15 2022 |
1804 |
348.37 |
Sep 15 2022 |
5275 |
352.07 |
Sep 08 2022 |
3547 |
391.76 |
Sep 08 2022 |
1791 |
348.37 |
Sep 08 2022 |
5252 |
352.07 |
Sep 01 2022 |
3517 |
391.76 |
Sep 01 2022 |
1757 |
348.37 |
Sep 01 2022 |
5188 |
352.07 |
Aug 25 2022 |
3486 |
391.76 |
Aug 25 2022 |
1739 |
348.37 |
Aug 25 2022 |
5132 |
352.07 |
Aug 18 2022 |
3438 |
391.76 |
Aug 18 2022 |
1751 |
348.37 |
Aug 18 2022 |
5102 |
352.07 |
Aug 11 2022 |
3093 |
380.5 |
Aug 11 2022 |
1747 |
348.37 |
Aug 11 2022 |
5079 |
352.07 |
Aug 04 2022 |
3072 |
380.5 |
Aug 04 2022 |
1744 |
348.37 |
Aug 04 2022 |
5052 |
352.07 |
Jul 28 2022 |
3028 |
380.5 |
Jul 28 2022 |
1729 |
348.37 |
Jul 28 2022 |
4992 |
352.07 |
Jul 21 2022 |
3002 |
380.5 |
Jul 21 2022 |
1722 |
348.37 |
Jul 21 2022 |
4931 |
352.07 |
Jul 14 2022 |
2991 |
380.5 |
Jul 14 2022 |
1718 |
348.37 |
Jul 14 2022 |
4916 |
352.07 |
Jul 07 2022 |
2948 |
380.5 |
Jul 07 2022 |
1704 |
348.37 |
Jul 07 2022 |
4882 |
352.07 |
Jun 30 2022 |
2920 |
380.5 |
Jun 30 2022 |
1708 |
348.37 |
Jun 30 2022 |
4856 |
352.07 |
Jun 23 2022 |
2914 |
380.5 |
Jun 23 2022 |
1708 |
348.37 |
Jun 23 2022 |
4844 |
352.07 |
Jun 16 2022 |
2867 |
380.5 |
Jun 16 2022 |
1725 |
348.37 |
Jun 16 2022 |
4733 |
352.07 |
Jun 09 2022 |
2833 |
380.5 |
Jun 09 2022 |
1721 |
348.37 |
Jun 09 2022 |
4642 |
352.07 |
Jun 02 2022 |
2773 |
380.5 |
Jun 02 2022 |
1715 |
348.37 |
Jun 02 2022 |
4530 |
352.07 |
May 26 2022 |
2735 |
380.5 |
May 26 2022 |
1712 |
348.37 |
May 26 2022 |
4418 |
352.07 |
May 19 2022 |
2580 |
378.54 |
May 19 2022 |
1674 |
348.37 |
May 19 2022 |
4914 |
366.47 |
May 12 2022 |
2565 |
378.54 |
May 12 2022 |
1676 |
348.37 |
May 12 2022 |
4873 |
366.47 |
May 05 2022 |
2480 |
378.54 |
May 05 2022 |
1671 |
348.37 |
May 05 2022 |
4740 |
366.47 |
Apr 28 2022 |
3057 |
397.13 |
Apr 28 2022 |
2046 |
366.23 |
Apr 28 2022 |
3200 |
381.68 |
Apr 21 2022 |
2858 |
397.13 |
Apr 21 2022 |
3661 |
397.13 |
Jun 10 2021 |
3542 |
425.23 |
Jun 10 2021 |
2356 |
417.22 |
Jun 10 2021 |
4761 |
409.06 |
Jun 03 2021 |
6158 |
433.73 |
May 27 2021 |
5631 |
466.49 |
May 27 2021 |
2356 |
417.22 |
May 27 2021 |
5448 |
433.73 |
May 07 2021 |
5821 |
390.86 |
Aug 07 2020 |
324 |
319.45 |
Jul 31 2020 |
334 |
319.45 |
Jul 24 2020 |
335 |
319.45 |
Jul 17 2020 |
341 |
319.45 |
Jul 10 2020 |
376 |
319.45 |
Jul 03 2020 |
390 |
319.45 |
Jun 26 2020 |
455 |
319.45 |
Jun 19 2020 |
480 |
319.45 |
Jun 12 2020 |
293 |
296.36 |
Jun 12 2020 |
4351 |
425.23 |
Jun 12 2020 |
4273 |
417.22 |
Jun 12 2020 |
5146 |
409.06 |
Jun 05 2020 |
296 |
296.36 |
Jun 05 2020 |
7198 |
466.49 |
Jun 05 2020 |
4414 |
417.22 |
Jun 05 2020 |
7690 |
433.73 |
May 29 2020 |
298 |
296.36 |
May 29 2020 |
7426 |
466.49 |
May 29 2020 |
4596 |
417.22 |
May 29 2020 |
7940 |
433.73 |
May 22 2020 |
264 |
288.35 |
May 22 2020 |
6033 |
441.68 |
May 22 2020 |
4789 |
417.22 |
May 22 2020 |
4168 |
390.86 |
May 15 2020 |
374 |
299.94 |
May 15 2020 |
6300 |
441.68 |
May 15 2020 |
4919 |
417.22 |
May 15 2020 |
4344 |
390.86 |
May 08 2020 |
372 |
299.94 |
May 08 2020 |
6022 |
436.7 |
May 08 2020 |
5034 |
417.22 |
May 08 2020 |
4456 |
390.86 |
May 01 2020 |
462 |
299.94 |
May 01 2020 |
6557 |
439.01 |
May 01 2020 |
5318 |
417.22 |
May 01 2020 |
4786 |
390.86 |
Apr 24 2020 |
453 |
298.46 |
Apr 24 2020 |
5409 |
422.45 |
Apr 24 2020 |
7490 |
440.1 |
Apr 24 2020 |
5044 |
390.86 |
Apr 17 2020 |
453 |
298.46 |
Apr 17 2020 |
5452 |
420.19 |
Apr 17 2020 |
7531 |
440.1 |
Apr 17 2020 |
5179 |
390.86 |
Apr 10 2020 |
382 |
289.72 |
Apr 10 2020 |
5629 |
420.19 |
Apr 10 2020 |
7709 |
440.1 |
Apr 10 2020 |
5288 |
390.86 |
Apr 03 2020 |
412 |
289.72 |
Apr 03 2020 |
5871 |
420.19 |
Apr 03 2020 |
7894 |
440.1 |
Apr 03 2020 |
5482 |
390.86 |
Mar 27 2020 |
416 |
289.72 |
Mar 27 2020 |
6111 |
420.19 |
Mar 27 2020 |
8058 |
440.1 |
Mar 27 2020 |
5687 |
390.86 |
Mar 20 2020 |
412 |
289.72 |
Mar 20 2020 |
6217 |
420.19 |
Mar 20 2020 |
8176 |
440.1 |
Mar 20 2020 |
5780 |
390.86 |
Mar 13 2020 |
411 |
289.72 |
Mar 13 2020 |
6353 |
420.19 |
Mar 13 2020 |
8236 |
440.1 |
Mar 13 2020 |
5871 |
390.86 |
Mar 06 2020 |
422 |
289.72 |
Mar 06 2020 |
6459 |
420.19 |
Mar 06 2020 |
8284 |
440.1 |
Mar 06 2020 |
5918 |
390.86 |
Feb 28 2020 |
439 |
289.72 |
Feb 28 2020 |
6547 |
420.19 |
Feb 28 2020 |
8261 |
440.1 |
Feb 28 2020 |
5949 |
390.86 |
Feb 21 2020 |
441 |
289.72 |
Feb 21 2020 |
6464 |
420.19 |
Feb 21 2020 |
8153 |
440.1 |
Feb 21 2020 |
5851 |
390.86 |
Feb 14 2020 |
438 |
289.72 |
Feb 14 2020 |
6477 |
420.19 |
Feb 14 2020 |
8196 |
440.1 |
Feb 14 2020 |
5869 |
390.86 |
Feb 07 2020 |
439 |
289.72 |
Feb 07 2020 |
6472 |
420.19 |
Feb 07 2020 |
8135 |
440.1 |
Feb 07 2020 |
5838 |
390.86 |
Jan 31 2020 |
439 |
289.72 |
Jan 31 2020 |
6515 |
420.19 |
Jan 31 2020 |
8146 |
440.1 |
Jan 31 2020 |
5864 |
390.86 |
Jan 24 2020 |
439 |
289.72 |
Jan 24 2020 |
6511 |
420.19 |
Jan 24 2020 |
8168 |
440.1 |
Jan 24 2020 |
5876 |
390.86 |
Jan 17 2020 |
439 |
289.72 |
Jan 17 2020 |
6517 |
420.19 |
Jan 17 2020 |
8110 |
440.1 |
Jan 17 2020 |
5849 |
390.86 |
Jan 10 2020 |
439 |
289.72 |
Jan 10 2020 |
6517 |
420.19 |
Jan 10 2020 |
8108 |
440.1 |
Jan 10 2020 |
5848 |
390.86 |
Jan 03 2020 |
439 |
289.72 |
Jan 03 2020 |
6519 |
420.19 |
Jan 03 2020 |
8114 |
440.1 |
Jan 03 2020 |
5851 |
390.86 |
Dec 27 2019 |
439 |
289.72 |
Dec 27 2019 |
6519 |
420.19 |
Dec 27 2019 |
8111 |
440.1 |
Dec 27 2019 |
5851 |
390.86 |
Dec 20 2019 |
439 |
289.72 |
Dec 20 2019 |
6519 |
420.19 |
Dec 20 2019 |
8111 |
440.1 |
Dec 20 2019 |
5851 |
390.86 |
Dec 13 2019 |
439 |
289.72 |
Dec 13 2019 |
6519 |
420.19 |
Dec 13 2019 |
8112 |
440.1 |
Dec 13 2019 |
5851 |
390.86 |
Dec 06 2019 |
439 |
289.72 |
Dec 06 2019 |
6519 |
420.19 |
Dec 06 2019 |
8106 |
440.1 |
Dec 06 2019 |
5852 |
390.86 |
Nov 29 2019 |
439 |
289.72 |
Nov 29 2019 |
6519 |
420.19 |
Nov 29 2019 |
8085 |
440.1 |
Nov 29 2019 |
5857 |
390.86 |
Nov 22 2019 |
439 |
289.72 |
Nov 22 2019 |
6519 |
420.19 |
Nov 22 2019 |
8085 |
440.1 |
Nov 22 2019 |
5857 |
390.86 |
Nov 15 2019 |
439 |
289.72 |
Nov 15 2019 |
6519 |
420.19 |
Nov 15 2019 |
8086 |
440.1 |
Nov 15 2019 |
5859 |
390.86 |
Nov 08 2019 |
439 |
289.72 |
Nov 08 2019 |
6499 |
420.19 |
Nov 08 2019 |
8091 |
440.1 |
Nov 08 2019 |
5840 |
390.86 |
Nov 01 2019 |
439 |
289.72 |
Nov 01 2019 |
6366 |
420.19 |
Nov 01 2019 |
8085 |
440.1 |
Nov 01 2019 |
5764 |
390.86 |
Oct 25 2019 |
439 |
289.72 |
Oct 25 2019 |
6366 |
420.19 |
Oct 25 2019 |
8102 |
440.1 |
Oct 25 2019 |
5772 |
390.86 |
Oct 18 2019 |
439 |
289.72 |
Oct 18 2019 |
6380 |
420.19 |
Oct 18 2019 |
8102 |
440.1 |
Oct 18 2019 |
5780 |
390.86 |
Oct 11 2019 |
438 |
289.72 |
Oct 11 2019 |
6370 |
420.19 |
Oct 11 2019 |
8101 |
440.1 |
Oct 11 2019 |
5771 |
390.86 |
Oct 04 2019 |
438 |
289.72 |
Oct 04 2019 |
6363 |
420.19 |
Oct 04 2019 |
8113 |
440.1 |
Oct 04 2019 |
5776 |
390.86 |
Sep 27 2019 |
438 |
289.72 |
Sep 27 2019 |
6363 |
420.19 |
Sep 27 2019 |
8106 |
440.1 |
Sep 27 2019 |
5831 |
390.86 |
Sep 20 2019 |
443 |
289.72 |
Sep 20 2019 |
6354 |
420.19 |
Sep 20 2019 |
8114 |
440.1 |
Sep 20 2019 |
5833 |
390.86 |
Sep 13 2019 |
443 |
289.72 |
Sep 13 2019 |
6396 |
420.19 |
Sep 13 2019 |
8074 |
440.1 |
Sep 13 2019 |
5843 |
390.86 |
Sep 06 2019 |
444 |
289.72 |
Sep 06 2019 |
6534 |
420.19 |
Sep 06 2019 |
8088 |
440.1 |
Sep 06 2019 |
5922 |
390.86 |
Aug 30 2019 |
457 |
289.72 |
Aug 30 2019 |
6587 |
420.19 |
Aug 30 2019 |
8179 |
440.1 |
Aug 30 2019 |
5969 |
390.86 |
Aug 23 2019 |
455 |
289.72 |
Aug 23 2019 |
6664 |
420.19 |
Aug 23 2019 |
8251 |
440.1 |
Aug 23 2019 |
6007 |
390.86 |
Aug 16 2019 |
492 |
289.72 |
Aug 16 2019 |
6652 |
420.19 |
Aug 16 2019 |
8298 |
440.1 |
Aug 16 2019 |
6008 |
390.86 |
Aug 09 2019 |
524 |
292.77 |
Aug 09 2019 |
6654 |
420.19 |
Aug 09 2019 |
8326 |
440.1 |
Aug 09 2019 |
6010 |
390.86 |
Aug 02 2019 |
431 |
284.04 |
Aug 02 2019 |
6707 |
420.19 |
Aug 02 2019 |
8395 |
440.1 |
Aug 02 2019 |
6062 |
390.86 |
Jul 26 2019 |
433 |
284.04 |
Jul 26 2019 |
6740 |
420.19 |
Jul 26 2019 |
8451 |
440.1 |
Jul 26 2019 |
6113 |
390.86 |
Jul 19 2019 |
439 |
284.04 |
Jul 19 2019 |
6876 |
420.19 |
Jul 19 2019 |
8443 |
440.1 |
Jul 19 2019 |
6174 |
390.86 |
Jul 12 2019 |
444 |
284.04 |
Jul 12 2019 |
6897 |
420.19 |
Jul 12 2019 |
8627 |
440.1 |
Jul 12 2019 |
6285 |
390.86 |
Jul 05 2019 |
445 |
284.04 |
Jul 05 2019 |
7064 |
420.19 |
Jul 05 2019 |
8928 |
440.1 |
Jul 05 2019 |
6495 |
390.86 |
Jun 28 2019 |
445 |
284.04 |
Jun 28 2019 |
7134 |
420.19 |
Jun 28 2019 |
9060 |
440.1 |
Jun 28 2019 |
6590 |
390.86 |
Jun 21 2019 |
437 |
284.04 |
Jun 21 2019 |
7129 |
420.19 |
Jun 21 2019 |
9017 |
440.1 |
Jun 21 2019 |
6559 |
390.86 |
Jun 14 2019 |
570 |
296.33 |
Jun 14 2019 |
6193 |
410.29 |
Jun 14 2019 |
11545 |
462.98 |
Jun 14 2019 |
6320 |
388.44 |
Jun 07 2019 |
539 |
292.26 |
Jun 07 2019 |
6237 |
410.29 |
Jun 07 2019 |
11749 |
462.98 |
Jun 07 2019 |
5389 |
379.24 |
May 31 2019 |
479 |
286.54 |
May 31 2019 |
6225 |
410.29 |
May 31 2019 |
11686 |
462.98 |
May 31 2019 |
5404 |
379.24 |
May 24 2019 |
561 |
294.95 |
May 24 2019 |
7301 |
421.53 |
May 24 2019 |
11690 |
462.98 |
May 24 2019 |
8519 |
405.49 |
May 17 2019 |
576 |
294.95 |
May 17 2019 |
7312 |
421.53 |
May 17 2019 |
11736 |
462.98 |
May 17 2019 |
8554 |
405.49 |
May 10 2019 |
575 |
294.95 |
May 10 2019 |
7365 |
421.48 |
May 10 2019 |
11718 |
462.98 |
May 10 2019 |
9200 |
410.8 |
May 03 2019 |
484 |
289.25 |
May 03 2019 |
6853 |
415.64 |
May 03 2019 |
11722 |
462.98 |
May 03 2019 |
8609 |
406.13 |
Apr 26 2019 |
455 |
286.37 |
Apr 26 2019 |
6034 |
406.35 |
Apr 26 2019 |
8507 |
406.35 |
Apr 19 2019 |
511 |
291.04 |
Apr 19 2019 |
3417 |
375.74 |
Apr 19 2019 |
5111 |
375.74 |
Apr 18 2019 |
512 |
291.04 |
Apr 18 2019 |
3418 |
375.74 |
Apr 12 2019 |
516 |
291.04 |
Apr 12 2019 |
4158 |
385.69 |
Apr 12 2019 |
6164 |
385.69 |
Apr 05 2019 |
487 |
290.22 |
Apr 05 2019 |
3992 |
385.69 |
Apr 05 2019 |
5966 |
385.69 |
Mar 29 2019 |
480 |
290.22 |
Mar 29 2019 |
3973 |
385.69 |
Mar 29 2019 |
5949 |
385.69 |
Mar 22 2019 |
497 |
290.22 |
Mar 22 2019 |
3946 |
385.69 |
Mar 22 2019 |
5929 |
385.69 |
Mar 15 2019 |
513 |
290.22 |
Mar 15 2019 |
4042 |
385.69 |
Mar 15 2019 |
5989 |
385.69 |
Mar 08 2019 |
484 |
290.22 |
Mar 08 2019 |
3958 |
385.69 |
Mar 08 2019 |
5898 |
385.69 |
Mar 01 2019 |
493 |
290.22 |
Mar 01 2019 |
3995 |
385.69 |
Mar 01 2019 |
5940 |
385.69 |
Feb 22 2019 |
493 |
290.22 |
Feb 22 2019 |
4009 |
385.69 |
Feb 22 2019 |
5961 |
385.69 |
Feb 15 2019 |
499 |
290.22 |
Feb 15 2019 |
4021 |
385.69 |
Feb 15 2019 |
5958 |
385.69 |
Feb 08 2019 |
538 |
290.22 |
Feb 08 2019 |
4011 |
385.69 |
Feb 08 2019 |
5934 |
385.69 |
Feb 01 2019 |
538 |
290.22 |
Feb 01 2019 |
4022 |
385.69 |
Feb 01 2019 |
5947 |
385.69 |
Jan 25 2019 |
538 |
290.22 |
Jan 25 2019 |
4025 |
385.69 |
Jan 25 2019 |
5958 |
385.69 |
Jan 18 2019 |
536 |
290.22 |
Jan 18 2019 |
4045 |
385.69 |
Jan 18 2019 |
5970 |
385.69 |
Jan 11 2019 |
536 |
290.22 |
Jan 11 2019 |
4045 |
385.69 |
Jan 11 2019 |
5976 |
385.69 |
Jan 04 2019 |
536 |
290.22 |
Jan 04 2019 |
4046 |
385.69 |
Jan 04 2019 |
5982 |
385.69 |
Dec 28 2018 |
536 |
290.22 |
Dec 28 2018 |
4046 |
385.69 |
Dec 28 2018 |
5982 |
385.69 |
Dec 21 2018 |
536 |
290.22 |
Dec 21 2018 |
4046 |
385.69 |
Dec 21 2018 |
5982 |
385.69 |
Dec 14 2018 |
536 |
290.22 |
Dec 14 2018 |
4046 |
385.69 |
Dec 14 2018 |
5982 |
385.69 |
Dec 07 2018 |
535 |
290.22 |
Dec 07 2018 |
4046 |
385.69 |
Dec 07 2018 |
5981 |
385.69 |
Nov 30 2018 |
535 |
290.22 |
Nov 30 2018 |
4046 |
385.69 |
Nov 30 2018 |
5981 |
385.69 |
Nov 23 2018 |
535 |
290.22 |
Nov 23 2018 |
4046 |
385.69 |
Nov 23 2018 |
5981 |
385.69 |
Nov 16 2018 |
535 |
290.22 |
Nov 16 2018 |
4046 |
385.69 |
Nov 16 2018 |
5981 |
385.69 |
Nov 09 2018 |
535 |
290.22 |
Nov 09 2018 |
4046 |
385.69 |
Nov 09 2018 |
5981 |
385.69 |
Nov 02 2018 |
535 |
290.22 |
Nov 02 2018 |
4046 |
385.69 |
Nov 02 2018 |
5966 |
385.69 |
Oct 26 2018 |
535 |
290.22 |
Oct 26 2018 |
4044 |
385.69 |
Oct 26 2018 |
5965 |
385.69 |
Oct 19 2018 |
535 |
290.22 |
Oct 19 2018 |
4052 |
385.69 |
Oct 19 2018 |
5966 |
385.69 |
Oct 12 2018 |
535 |
290.22 |
Oct 12 2018 |
4040 |
385.69 |
Oct 12 2018 |
5955 |
385.69 |
Oct 05 2018 |
535 |
290.22 |
Oct 05 2018 |
4061 |
385.69 |
Oct 05 2018 |
6006 |
385.69 |
Sep 28 2018 |
535 |
290.22 |
Sep 28 2018 |
3963 |
385.69 |
Sep 28 2018 |
5876 |
385.69 |
Sep 21 2018 |
532 |
290.22 |
Sep 21 2018 |
3950 |
385.69 |
Sep 21 2018 |
5878 |
385.69 |
Sep 14 2018 |
535 |
290.22 |
Sep 14 2018 |
3948 |
385.69 |
Sep 14 2018 |
5886 |
385.69 |
Sep 07 2018 |
538 |
290.22 |
Sep 07 2018 |
4013 |
385.69 |
Sep 07 2018 |
5993 |
385.69 |
Aug 31 2018 |
478 |
281.6 |
Aug 31 2018 |
3170 |
374 |
Aug 31 2018 |
10567 |
453.53 |
Aug 31 2018 |
6619 |
391.65 |
Aug 24 2018 |
451 |
281.6 |
Aug 24 2018 |
2767 |
368.07 |
Aug 24 2018 |
10471 |
453.53 |
Aug 24 2018 |
4626 |
371 |
Aug 17 2018 |
451 |
281.6 |
Aug 17 2018 |
2779 |
368.07 |
Aug 17 2018 |
10633 |
453.53 |
Aug 17 2018 |
4643 |
371 |
Aug 10 2018 |
446 |
281.6 |
Aug 10 2018 |
2841 |
368.07 |
Aug 10 2018 |
10640 |
453.53 |
Aug 10 2018 |
4729 |
371 |
Aug 03 2018 |
449 |
281.6 |
Aug 03 2018 |
2893 |
368.07 |
Aug 03 2018 |
10730 |
453.53 |
Aug 03 2018 |
4821 |
371 |
Jul 27 2018 |
454 |
281.6 |
Jul 27 2018 |
2901 |
368.07 |
Jul 27 2018 |
4659 |
387.04 |
Jul 27 2018 |
3658 |
356.85 |
Jul 20 2018 |
454 |
281.6 |
Jul 20 2018 |
2893 |
368.07 |
Jul 20 2018 |
4746 |
387.04 |
Jul 20 2018 |
3723 |
356.85 |
Jul 13 2018 |
465 |
281.6 |
Jul 13 2018 |
2368 |
356.38 |
Jul 13 2018 |
4609 |
387.04 |
Jul 13 2018 |
2972 |
347.5 |
Jul 06 2018 |
464 |
281.6 |
Jul 06 2018 |
2187 |
356.38 |
Jul 06 2018 |
4229 |
383.86 |
Jul 06 2018 |
2330 |
339.74 |
Jun 29 2018 |
464 |
281.6 |
Jun 29 2018 |
2214 |
356.38 |
Jun 29 2018 |
4257 |
383.86 |
Jun 29 2018 |
2338 |
339.74 |
Jun 22 2018 |
531 |
286.47 |
Jun 22 2018 |
2278 |
356.38 |
Jun 22 2018 |
4416 |
383.86 |
Jun 22 2018 |
2432 |
339.74 |
Jun 15 2018 |
422 |
274.64 |
Jun 15 2018 |
2493 |
360.24 |
Jun 15 2018 |
3196 |
366.23 |
Jun 15 2018 |
2459 |
339.74 |
Jun 08 2018 |
441 |
274.64 |
Jun 08 2018 |
2525 |
360.24 |
Jun 08 2018 |
3275 |
366.23 |
Jun 08 2018 |
2503 |
339.74 |
Jun 01 2018 |
446 |
274.64 |
Jun 01 2018 |
2754 |
360.24 |
Jun 01 2018 |
3289 |
366.23 |
Jun 01 2018 |
2706 |
339.74 |
May 25 2018 |
458 |
274.04 |
May 25 2018 |
2661 |
358.49 |
May 25 2018 |
3382 |
366.23 |
May 25 2018 |
2779 |
339.74 |
May 18 2018 |
468 |
274.04 |
May 18 2018 |
2682 |
358.49 |
May 18 2018 |
3413 |
366.23 |
May 18 2018 |
2740 |
339.74 |
May 11 2018 |
475 |
274.04 |
May 11 2018 |
2689 |
358.49 |
May 11 2018 |
3391 |
366.23 |
May 11 2018 |
2802 |
339.74 |
May 04 2018 |
475 |
274.26 |
May 04 2018 |
2773 |
358.49 |
May 04 2018 |
3492 |
366.23 |
May 04 2018 |
2889 |
339.74 |
Apr 27 2018 |
530 |
276.29 |
Apr 27 2018 |
2805 |
358.49 |
Apr 27 2018 |
3490 |
366.23 |
Apr 27 2018 |
2899 |
339.74 |
Apr 20 2018 |
535 |
276.29 |
Apr 20 2018 |
2823 |
358.49 |
Apr 20 2018 |
3539 |
366.23 |
Apr 20 2018 |
2917 |
339.74 |
Apr 13 2018 |
521 |
276.29 |
Apr 13 2018 |
2815 |
358.49 |
Apr 13 2018 |
3538 |
366.23 |
Apr 13 2018 |
2270 |
327.83 |
Apr 06 2018 |
559 |
280.93 |
Apr 06 2018 |
2892 |
358.49 |
Apr 06 2018 |
3542 |
366.23 |
Apr 06 2018 |
2288 |
327.83 |
Mar 30 2018 |
547 |
280.93 |
Mar 30 2018 |
3003 |
358.49 |
Mar 30 2018 |
3581 |
366.23 |
Mar 30 2018 |
2326 |
327.83 |
Mar 23 2018 |
616 |
280.93 |
Mar 23 2018 |
3058 |
358.49 |
Mar 23 2018 |
3590 |
366.23 |
Mar 23 2018 |
2367 |
327.83 |
Mar 16 2018 |
627 |
280.93 |
Mar 16 2018 |
3051 |
358.49 |
Mar 16 2018 |
3601 |
366.23 |
Mar 16 2018 |
2398 |
327.83 |
Mar 09 2018 |
625 |
280.93 |
Mar 09 2018 |
3058 |
358.49 |
Mar 09 2018 |
3584 |
366.23 |
Mar 09 2018 |
2428 |
327.83 |
Mar 02 2018 |
635 |
280.93 |
Mar 02 2018 |
3110 |
358.49 |
Mar 02 2018 |
3604 |
366.23 |
Mar 02 2018 |
2572 |
327.83 |
Feb 23 2018 |
641 |
280.93 |
Feb 23 2018 |
3150 |
358.49 |
Feb 23 2018 |
3637 |
366.23 |
Feb 23 2018 |
2594 |
327.83 |
Feb 16 2018 |
616 |
280.93 |
Feb 16 2018 |
3177 |
358.49 |
Feb 16 2018 |
3640 |
366.23 |
Feb 16 2018 |
2608 |
327.83 |
Feb 09 2018 |
622 |
280.93 |
Feb 09 2018 |
3165 |
358.49 |
Feb 09 2018 |
3646 |
366.23 |
Feb 09 2018 |
2612 |
327.83 |
Feb 02 2018 |
622 |
280.93 |
Feb 02 2018 |
3164 |
358.49 |
Feb 02 2018 |
3656 |
366.23 |
Feb 02 2018 |
2621 |
327.83 |
Jan 26 2018 |
622 |
280.93 |
Jan 26 2018 |
3180 |
358.49 |
Jan 26 2018 |
3658 |
366.23 |
Jan 26 2018 |
2627 |
327.83 |
Jan 19 2018 |
622 |
280.93 |
Jan 19 2018 |
3179 |
358.49 |
Jan 19 2018 |
3658 |
366.23 |
Jan 19 2018 |
2626 |
327.83 |
Jan 12 2018 |
621 |
280.93 |
Jan 12 2018 |
3186 |
358.49 |
Jan 12 2018 |
3677 |
366.23 |
Jan 12 2018 |
2634 |
327.83 |
Jan 05 2018 |
621 |
280.93 |
Jan 05 2018 |
3186 |
358.49 |
Jan 05 2018 |
3681 |
366.23 |
Jan 05 2018 |
2632 |
327.83 |
Dec 29 2017 |
622 |
280.93 |
Dec 29 2017 |
3186 |
358.49 |
Dec 29 2017 |
3681 |
366.23 |
Dec 29 2017 |
2632 |
327.83 |
Dec 22 2017 |
622 |
280.93 |
Dec 22 2017 |
3186 |
358.49 |
Dec 22 2017 |
3681 |
366.23 |
Dec 22 2017 |
2632 |
327.83 |
Dec 15 2017 |
622 |
280.93 |
Dec 15 2017 |
3186 |
358.49 |
Dec 15 2017 |
3685 |
366.23 |
Dec 15 2017 |
2632 |
327.83 |
Dec 08 2017 |
622 |
280.93 |
Dec 08 2017 |
3186 |
358.49 |
Dec 08 2017 |
3685 |
366.23 |
Dec 08 2017 |
2632 |
327.83 |
Dec 01 2017 |
622 |
280.93 |
Dec 01 2017 |
3186 |
358.49 |
Dec 01 2017 |
3685 |
366.23 |
Dec 01 2017 |
2632 |
327.83 |
Nov 24 2017 |
622 |
280.93 |
Nov 24 2017 |
3186 |
358.49 |
Nov 24 2017 |
3685 |
366.23 |
Nov 24 2017 |
2632 |
327.83 |
Nov 17 2017 |
622 |
280.93 |
Nov 17 2017 |
3186 |
358.49 |
Nov 17 2017 |
3685 |
366.23 |
Nov 17 2017 |
2632 |
327.83 |
Nov 10 2017 |
622 |
280.93 |
Nov 10 2017 |
3190 |
358.49 |
Nov 10 2017 |
3685 |
366.23 |
Nov 10 2017 |
2634 |
327.83 |
Nov 03 2017 |
622 |
280.93 |
Nov 03 2017 |
3190 |
358.49 |
Nov 03 2017 |
3685 |
366.23 |
Nov 03 2017 |
2634 |
327.83 |
Oct 27 2017 |
622 |
280.93 |
Oct 27 2017 |
3228 |
358.49 |
Oct 27 2017 |
3685 |
366.23 |
Oct 27 2017 |
2645 |
327.83 |
Oct 20 2017 |
622 |
280.93 |
Oct 20 2017 |
3210 |
358.49 |
Oct 20 2017 |
3693 |
366.23 |
Oct 20 2017 |
2641 |
327.83 |
Oct 13 2017 |
622 |
280.93 |
Oct 13 2017 |
3224 |
358.49 |
Oct 13 2017 |
3693 |
366.23 |
Oct 13 2017 |
2647 |
327.83 |
Oct 06 2017 |
622 |
280.93 |
Oct 06 2017 |
3224 |
358.49 |
Oct 06 2017 |
3691 |
366.23 |
Oct 06 2017 |
2645 |
327.83 |
Sep 29 2017 |
623 |
280.93 |
Sep 29 2017 |
3223 |
358.49 |
Sep 29 2017 |
3694 |
366.23 |
Sep 29 2017 |
2633 |
327.83 |
Sep 22 2017 |
623 |
280.93 |
Sep 22 2017 |
3262 |
358.49 |
Sep 22 2017 |
3693 |
366.23 |
Sep 22 2017 |
2658 |
327.83 |
Sep 15 2017 |
623 |
280.93 |
Sep 15 2017 |
3277 |
358.49 |
Sep 15 2017 |
3724 |
366.23 |
Sep 15 2017 |
2684 |
327.83 |
Sep 08 2017 |
623 |
280.93 |
Sep 08 2017 |
3255 |
358.49 |
Sep 08 2017 |
3762 |
366.23 |
Sep 08 2017 |
2721 |
327.83 |
Sep 01 2017 |
757 |
290.12 |
Sep 01 2017 |
3573 |
363.39 |
Sep 01 2017 |
3438 |
360.68 |
Sep 01 2017 |
2693 |
328.23 |
Aug 25 2017 |
757 |
290.12 |
Aug 25 2017 |
4971 |
378.41 |
Aug 25 2017 |
3445 |
360.68 |
Aug 25 2017 |
3068 |
329.17 |
Aug 18 2017 |
826 |
291.59 |
Aug 18 2017 |
3885 |
363.03 |
Aug 18 2017 |
3472 |
360.68 |
Aug 18 2017 |
3105 |
329.17 |
Aug 11 2017 |
820 |
291.59 |
Aug 11 2017 |
3927 |
363.03 |
Aug 11 2017 |
3456 |
360.68 |
Aug 11 2017 |
3139 |
329.17 |
Aug 04 2017 |
839 |
291.59 |
Aug 04 2017 |
3937 |
363.03 |
Aug 04 2017 |
3512 |
360.68 |
Aug 04 2017 |
3166 |
329.17 |
Jul 28 2017 |
842 |
291.59 |
Jul 28 2017 |
3971 |
363.03 |
Jul 28 2017 |
5357 |
384.44 |
Jul 28 2017 |
3433 |
333.02 |
Jul 21 2017 |
860 |
291.59 |
Jul 21 2017 |
5578 |
382.31 |
Jul 21 2017 |
5445 |
384.44 |
Jul 21 2017 |
3792 |
337.22 |
Jul 14 2017 |
1034 |
297.56 |
Jul 14 2017 |
5633 |
382.31 |
Jul 14 2017 |
5999 |
389.8 |
Jul 14 2017 |
4261 |
343.67 |
Jul 07 2017 |
1045 |
297.56 |
Jul 07 2017 |
5670 |
382.31 |
Jul 07 2017 |
6041 |
389.8 |
Jul 07 2017 |
4314 |
343.67 |
Jun 30 2017 |
1042 |
297.56 |
Jun 30 2017 |
5704 |
382.31 |
Jun 30 2017 |
6079 |
389.8 |
Jun 30 2017 |
4338 |
343.67 |
Jun 23 2017 |
1065 |
297.56 |
Jun 23 2017 |
5828 |
382.31 |
Jun 23 2017 |
7006 |
389.8 |
Jun 23 2017 |
4343 |
343.67 |
Jun 16 2017 |
1294 |
309.2 |
Jun 16 2017 |
6002 |
383.97 |
Jun 16 2017 |
9501 |
414.21 |
Jun 16 2017 |
6204 |
364.4 |
Jun 09 2017 |
1304 |
309.2 |
Jun 09 2017 |
5865 |
383.97 |
Jun 09 2017 |
9575 |
414.21 |
Jun 09 2017 |
6084 |
364.4 |
Jun 02 2017 |
1493 |
317.6 |
Jun 02 2017 |
4846 |
370.17 |
Jun 02 2017 |
9597 |
414.21 |
Jun 02 2017 |
6240 |
364.4 |
May 26 2017 |
1887 |
332.27 |
May 26 2017 |
4268 |
361.81 |
May 26 2017 |
9690 |
414.21 |
May 26 2017 |
6846 |
369.86 |
May 19 2017 |
1940 |
332.27 |
May 19 2017 |
4366 |
361.81 |
May 19 2017 |
9730 |
414.21 |
May 19 2017 |
6920 |
369.86 |
May 12 2017 |
1970 |
332.27 |
May 12 2017 |
4422 |
361.81 |
May 12 2017 |
9899 |
414.21 |
May 12 2017 |
6986 |
369.86 |
May 05 2017 |
2086 |
332.27 |
May 05 2017 |
4437 |
361.81 |
May 05 2017 |
9925 |
414.21 |
May 05 2017 |
7073 |
369.86 |
Apr 28 2017 |
2080 |
332.27 |
Apr 28 2017 |
4455 |
361.81 |
Apr 28 2017 |
9745 |
414.21 |
Apr 28 2017 |
7060 |
369.86 |
Apr 21 2017 |
2110 |
332.27 |
Apr 21 2017 |
4551 |
361.81 |
Apr 21 2017 |
9936 |
414.21 |
Apr 21 2017 |
7136 |
369.86 |
Apr 14 2017 |
2202 |
332.27 |
Apr 14 2017 |
4606 |
361.81 |
Apr 14 2017 |
9995 |
414.21 |
Apr 14 2017 |
7199 |
369.86 |
Apr 07 2017 |
2429 |
340.02 |
Apr 07 2017 |
4564 |
361.81 |
Apr 07 2017 |
10086 |
414.21 |
Apr 07 2017 |
7072 |
369.86 |
Mar 31 2017 |
2499 |
340.02 |
Mar 31 2017 |
4604 |
361.81 |
Mar 31 2017 |
10342 |
414.21 |
Mar 31 2017 |
7205 |
369.86 |
Mar 24 2017 |
2432 |
340.02 |
Mar 24 2017 |
4518 |
361.81 |
Mar 24 2017 |
10244 |
414.21 |
Mar 24 2017 |
7123 |
369.86 |
Mar 17 2017 |
2451 |
340.02 |
Mar 17 2017 |
4586 |
361.81 |
Mar 17 2017 |
10338 |
414.21 |
Mar 17 2017 |
7163 |
369.86 |
Mar 10 2017 |
2450 |
340.02 |
Mar 10 2017 |
4626 |
361.81 |
Mar 10 2017 |
10454 |
414.21 |
Mar 10 2017 |
7211 |
369.86 |
Mar 03 2017 |
2445 |
340.02 |
Mar 03 2017 |
4640 |
361.81 |
Mar 03 2017 |
10403 |
414.21 |
Mar 03 2017 |
7219 |
369.86 |
Feb 24 2017 |
2483 |
340.02 |
Feb 24 2017 |
4679 |
361.81 |
Feb 24 2017 |
10366 |
414.21 |
Feb 24 2017 |
7246 |
369.86 |
Feb 17 2017 |
2430 |
340.02 |
Feb 17 2017 |
4708 |
361.81 |
Feb 17 2017 |
10207 |
414.21 |
Feb 17 2017 |
7306 |
369.86 |
Feb 10 2017 |
2463 |
340.02 |
Feb 10 2017 |
4753 |
361.81 |
Feb 10 2017 |
10235 |
414.21 |
Feb 10 2017 |
7333 |
369.86 |
Feb 03 2017 |
2464 |
340.02 |
Feb 03 2017 |
4760 |
361.81 |
Feb 03 2017 |
10247 |
414.21 |
Feb 03 2017 |
7355 |
369.86 |
Jan 27 2017 |
2463 |
340.02 |
Jan 27 2017 |
4751 |
361.81 |
Jan 27 2017 |
10274 |
414.21 |
Jan 27 2017 |
7354 |
369.86 |
Jan 20 2017 |
2458 |
340.02 |
Jan 20 2017 |
4757 |
361.81 |
Jan 20 2017 |
10259 |
414.21 |
Jan 20 2017 |
7358 |
369.86 |
Jan 13 2017 |
2458 |
340.02 |
Jan 13 2017 |
4757 |
361.81 |
Jan 13 2017 |
10262 |
414.21 |
Jan 13 2017 |
7368 |
369.86 |
Jan 06 2017 |
2458 |
340.02 |
Jan 06 2017 |
4757 |
361.81 |
Jan 06 2017 |
10227 |
414.21 |
Jan 06 2017 |
7358 |
369.86 |
Dec 30 2016 |
2460 |
340.02 |
Dec 30 2016 |
4757 |
361.81 |
Dec 30 2016 |
10229 |
414.21 |
Dec 30 2016 |
7363 |
369.86 |
Dec 23 2016 |
2460 |
340.02 |
Dec 23 2016 |
4757 |
361.81 |
Dec 23 2016 |
10229 |
414.21 |
Dec 23 2016 |
7363 |
369.86 |
Dec 16 2016 |
2460 |
340.02 |
Dec 16 2016 |
4757 |
361.81 |
Dec 16 2016 |
10232 |
414.21 |
Dec 16 2016 |
7366 |
369.86 |
Dec 09 2016 |
2460 |
340.02 |
Dec 09 2016 |
4756 |
361.81 |
Dec 09 2016 |
10234 |
414.21 |
Dec 09 2016 |
7367 |
369.86 |
Dec 02 2016 |
2460 |
340.02 |
Dec 02 2016 |
4756 |
361.81 |
Dec 02 2016 |
10234 |
414.21 |
Dec 02 2016 |
7367 |
369.86 |
Nov 25 2016 |
2456 |
340.02 |
Nov 25 2016 |
4756 |
361.81 |
Nov 25 2016 |
10232 |
414.21 |
Nov 25 2016 |
7364 |
369.86 |
Nov 18 2016 |
2456 |
340.02 |
Nov 18 2016 |
4756 |
361.81 |
Nov 18 2016 |
10232 |
414.21 |
Nov 18 2016 |
7364 |
369.86 |
Nov 11 2016 |
2456 |
340.02 |
Nov 11 2016 |
4750 |
361.81 |
Nov 11 2016 |
10232 |
414.21 |
Nov 11 2016 |
7359 |
369.86 |
Nov 04 2016 |
2456 |
340.02 |
Nov 04 2016 |
4750 |
361.81 |
Nov 04 2016 |
10232 |
414.21 |
Nov 04 2016 |
7359 |
369.86 |
Oct 28 2016 |
2453 |
340.02 |
Oct 28 2016 |
4761 |
361.81 |
Oct 28 2016 |
10233 |
414.21 |
Oct 28 2016 |
7370 |
369.86 |
Oct 21 2016 |
2453 |
340.02 |
Oct 21 2016 |
4765 |
361.81 |
Oct 21 2016 |
10229 |
414.21 |
Oct 21 2016 |
7371 |
369.86 |
Oct 14 2016 |
2459 |
340.02 |
Oct 14 2016 |
4774 |
361.81 |
Oct 14 2016 |
10246 |
414.21 |
Oct 14 2016 |
7404 |
369.86 |
Oct 07 2016 |
2459 |
340.02 |
Oct 07 2016 |
4773 |
361.81 |
Oct 07 2016 |
10258 |
414.21 |
Oct 07 2016 |
7405 |
369.86 |
Sep 30 2016 |
2489 |
340.02 |
Sep 30 2016 |
4779 |
361.81 |
Sep 30 2016 |
10274 |
414.21 |
Sep 30 2016 |
7410 |
369.86 |
Sep 23 2016 |
2485 |
340.02 |
Sep 23 2016 |
4740 |
361.81 |
Sep 23 2016 |
10270 |
414.21 |
Sep 23 2016 |
7375 |
369.86 |
Sep 16 2016 |
2484 |
340.02 |
Sep 16 2016 |
4719 |
361.81 |
Sep 16 2016 |
10332 |
414.21 |
Sep 16 2016 |
7388 |
369.86 |
Sep 09 2016 |
2571 |
340.02 |
Sep 09 2016 |
4791 |
361.81 |
Sep 09 2016 |
10407 |
414.21 |
Sep 09 2016 |
7423 |
369.86 |
Sep 02 2016 |
3893 |
348.47 |
Sep 02 2016 |
5339 |
348.47 |
Aug 26 2016 |
3558 |
348.47 |
Aug 26 2016 |
5024 |
348.47 |
Jun 03 2015 |
1481 |
267 |
Jun 03 2015 |
2091 |
267 |
May 27 2015 |
1484 |
267 |
May 27 2015 |
2079 |
267 |
May 20 2015 |
1477 |
267 |
May 20 2015 |
3612 |
324.06 |
May 20 2015 |
3845 |
295.53 |
May 13 2015 |
1467 |
267 |
May 13 2015 |
3656 |
324.06 |
May 13 2015 |
3842 |
295.53 |
May 06 2015 |
1378 |
267 |
May 06 2015 |
3600 |
324.06 |
May 06 2015 |
3724 |
295.53 |
Apr 29 2015 |
1432 |
267 |
Apr 29 2015 |
3680 |
324.06 |
Apr 29 2015 |
3823 |
295.53 |
Apr 22 2015 |
1419 |
267 |
Apr 22 2015 |
3709 |
324.06 |
Apr 22 2015 |
3840 |
295.53 |
Apr 15 2015 |
1398 |
267 |
Apr 15 2015 |
3738 |
324.06 |
Apr 15 2015 |
3880 |
295.53 |
Apr 08 2015 |
1399 |
267 |
Apr 08 2015 |
3743 |
324.06 |
Apr 08 2015 |
3926 |
295.53 |
Apr 01 2015 |
1405 |
267 |
Apr 01 2015 |
3795 |
324.06 |
Apr 01 2015 |
3986 |
295.53 |
Mar 25 2015 |
1408 |
267 |
Mar 25 2015 |
3645 |
324.06 |
Mar 25 2015 |
3894 |
295.53 |
Mar 18 2015 |
1402 |
267 |
Mar 18 2015 |
3575 |
324.06 |
Mar 18 2015 |
3874 |
295.53 |
Mar 11 2015 |
1440 |
267 |
Mar 11 2015 |
3659 |
324.06 |
Mar 11 2015 |
4062 |
295.53 |
Mar 04 2015 |
1445 |
267 |
Mar 04 2015 |
3734 |
324.06 |
Mar 04 2015 |
4096 |
295.53 |
Feb 25 2015 |
1433 |
267 |
Feb 25 2015 |
3754 |
324.06 |
Feb 25 2015 |
4127 |
295.53 |
Feb 18 2015 |
1450 |
267 |
Feb 18 2015 |
3849 |
324.06 |
Feb 18 2015 |
4191 |
295.53 |
Feb 11 2015 |
1455 |
267 |
Feb 11 2015 |
3866 |
324.06 |
Feb 11 2015 |
4206 |
295.53 |
Feb 04 2015 |
1455 |
267 |
Feb 04 2015 |
3893 |
324.06 |
Feb 04 2015 |
4214 |
295.53 |
Jan 28 2015 |
1455 |
267 |
Jan 28 2015 |
3891 |
324.06 |
Jan 28 2015 |
4237 |
295.53 |
Jan 21 2015 |
1453 |
267 |
Jan 21 2015 |
3901 |
324.06 |
Jan 21 2015 |
4251 |
295.53 |
Jan 14 2015 |
1453 |
267 |
Jan 14 2015 |
3905 |
324.06 |
Jan 14 2015 |
4261 |
295.53 |
Jan 07 2015 |
1453 |
267 |
Jan 07 2015 |
3905 |
324.06 |
Jan 07 2015 |
4255 |
295.53 |
Dec 31 2014 |
1452 |
267 |
Dec 31 2014 |
3905 |
324.06 |
Dec 31 2014 |
4256 |
295.53 |
Dec 24 2014 |
1452 |
267 |
Dec 24 2014 |
3905 |
324.06 |
Dec 24 2014 |
4256 |
295.53 |
Dec 17 2014 |
1452 |
267 |
Dec 17 2014 |
3905 |
324.06 |
Dec 17 2014 |
4258 |
295.53 |
Dec 10 2014 |
1452 |
267 |
Dec 10 2014 |
3905 |
324.06 |
Dec 10 2014 |
4258 |
295.53 |
Dec 03 2014 |
1452 |
267 |
Dec 03 2014 |
3905 |
324.06 |
Dec 03 2014 |
4258 |
295.53 |
Nov 26 2014 |
1452 |
267 |
Nov 26 2014 |
3905 |
324.06 |
Nov 26 2014 |
4258 |
295.53 |
Nov 19 2014 |
1452 |
267 |
Nov 19 2014 |
3905 |
324.06 |
Nov 19 2014 |
4258 |
295.53 |
Nov 12 2014 |
1452 |
267 |
Nov 12 2014 |
3905 |
324.06 |
Nov 12 2014 |
4258 |
295.53 |
Nov 05 2014 |
1452 |
267 |
Nov 05 2014 |
3905 |
324.06 |
Nov 05 2014 |
4258 |
295.53 |
Oct 29 2014 |
1452 |
267 |
Oct 29 2014 |
3905 |
324.06 |
Oct 29 2014 |
4259 |
295.53 |
Oct 22 2014 |
1461 |
267 |
Oct 22 2014 |
3906 |
324.06 |
Oct 22 2014 |
4268 |
295.53 |
Oct 15 2014 |
1461 |
267 |
Oct 15 2014 |
3903 |
324.06 |
Oct 15 2014 |
4269 |
295.53 |
Oct 08 2014 |
1461 |
267 |
Oct 08 2014 |
3916 |
324.06 |
Oct 08 2014 |
4278 |
295.53 |
Oct 01 2014 |
1456 |
267 |
Oct 01 2014 |
3918 |
324.06 |
Oct 01 2014 |
4281 |
295.53 |
Sep 24 2014 |
1446 |
267 |
Sep 24 2014 |
3924 |
324.06 |
Sep 24 2014 |
4267 |
295.53 |
Sep 17 2014 |
1444 |
267 |
Sep 17 2014 |
3908 |
324.06 |
Sep 17 2014 |
4285 |
295.53 |
Sep 10 2014 |
1447 |
267 |
Sep 10 2014 |
3917 |
324.06 |
Sep 10 2014 |
4295 |
295.53 |
Sep 03 2014 |
1768 |
279.31 |
Sep 03 2014 |
3927 |
324.06 |
Sep 03 2014 |
4249 |
294.22 |
Aug 27 2014 |
1748 |
279.31 |
Aug 27 2014 |
3878 |
324.06 |
Aug 27 2014 |
4239 |
294.22 |
Aug 20 2014 |
1743 |
279.31 |
Aug 20 2014 |
3889 |
324.06 |
Aug 20 2014 |
4599 |
298.8 |
Aug 13 2014 |
1776 |
279.31 |
Aug 13 2014 |
3899 |
324.06 |
Aug 13 2014 |
4666 |
298.8 |
Aug 06 2014 |
1752 |
279.31 |
Aug 06 2014 |
3957 |
324.06 |
Aug 06 2014 |
4679 |
298.8 |
Jul 30 2014 |
1798 |
279.31 |
Jul 30 2014 |
3971 |
324.06 |
Jul 30 2014 |
4723 |
298.8 |
Jul 23 2014 |
1773 |
279.31 |
Jul 23 2014 |
3993 |
324.06 |
Jul 23 2014 |
4728 |
298.8 |
Jul 16 2014 |
1815 |
279.31 |
Jul 16 2014 |
4020 |
324.06 |
Jul 16 2014 |
4681 |
298.8 |
Jul 09 2014 |
1748 |
279.31 |
Jul 09 2014 |
4033 |
324.06 |
Jul 09 2014 |
4681 |
298.8 |
Jul 02 2014 |
1851 |
279.31 |
Jul 02 2014 |
4092 |
324.06 |
Jul 02 2014 |
4780 |
298.8 |
Jun 25 2014 |
1741 |
279.31 |
Jun 25 2014 |
4144 |
324.06 |
Jun 25 2014 |
4725 |
298.8 |
Jun 18 2014 |
1734 |
279.31 |
Jun 18 2014 |
4172 |
324.06 |
Jun 18 2014 |
4760 |
298.8 |
Jun 11 2014 |
2169 |
291.62 |
Jun 11 2014 |
4215 |
324.06 |
Jun 11 2014 |
5699 |
309.4 |
Jun 04 2014 |
2181 |
291.62 |
Jun 04 2014 |
4271 |
324.06 |
Jun 04 2014 |
5798 |
309.4 |
May 28 2014 |
2185 |
291.62 |
May 28 2014 |
5172 |
302.07 |
May 21 2014 |
2182 |
291.62 |
May 21 2014 |
5219 |
302.07 |
May 14 2014 |
2231 |
291.62 |
May 14 2014 |
5250 |
302.07 |
May 07 2014 |
2135 |
291.62 |
May 07 2014 |
5282 |
302.07 |
Apr 30 2014 |
2255 |
291.62 |
Apr 30 2014 |
5453 |
302.07 |
Apr 23 2014 |
2326 |
291.62 |
Apr 23 2014 |
5526 |
302.07 |
Apr 16 2014 |
2328 |
291.62 |
Apr 16 2014 |
5518 |
302.07 |
Apr 09 2014 |
2335 |
291.62 |
Apr 09 2014 |
5627 |
302.07 |
Apr 02 2014 |
2269 |
291.62 |
Apr 02 2014 |
5518 |
302.07 |
Mar 26 2014 |
2268 |
291.62 |
Mar 26 2014 |
5559 |
302.07 |
Mar 19 2014 |
2329 |
291.62 |
Mar 19 2014 |
5604 |
302.07 |
Mar 12 2014 |
2365 |
291.62 |
Mar 12 2014 |
5629 |
302.07 |
Mar 05 2014 |
2382 |
291.62 |
Mar 05 2014 |
5650 |
302.07 |
Feb 26 2014 |
2404 |
291.62 |
Feb 26 2014 |
5687 |
302.07 |
Feb 19 2014 |
2414 |
291.62 |
Feb 19 2014 |
5724 |
302.07 |
Feb 12 2014 |
2418 |
291.62 |
Feb 12 2014 |
5717 |
302.07 |
Feb 05 2014 |
2415 |
291.62 |
Feb 05 2014 |
5759 |
302.07 |
Jan 29 2014 |
2415 |
291.62 |
Jan 29 2014 |
5789 |
302.07 |
Jan 22 2014 |
2410 |
291.62 |
Jan 22 2014 |
5782 |
302.07 |
Jan 15 2014 |
2410 |
291.62 |
Jan 15 2014 |
5797 |
302.07 |
Jan 08 2014 |
2410 |
291.62 |
Jan 08 2014 |
5802 |
302.07 |
Jan 01 2014 |
2410 |
291.62 |
Jan 01 2014 |
5802 |
302.07 |
Dec 25 2013 |
2416 |
291.62 |
Dec 25 2013 |
5802 |
302.07 |
Dec 18 2013 |
2416 |
291.62 |
Dec 18 2013 |
5802 |
302.07 |
Dec 11 2013 |
2416 |
291.62 |
Dec 11 2013 |
5802 |
302.07 |
Dec 04 2013 |
2416 |
291.62 |
Dec 04 2013 |
5803 |
302.07 |
Nov 27 2013 |
2416 |
291.62 |
Nov 27 2013 |
5803 |
302.07 |
Nov 20 2013 |
2416 |
291.62 |
Nov 20 2013 |
5804 |
302.07 |
Nov 13 2013 |
2416 |
291.62 |
Nov 13 2013 |
5803 |
302.07 |
Nov 06 2013 |
2416 |
291.62 |
Nov 06 2013 |
5803 |
302.07 |
Oct 30 2013 |
2416 |
291.62 |
Oct 30 2013 |
5802 |
302.07 |
Oct 23 2013 |
2416 |
291.62 |
Oct 23 2013 |
5803 |
302.07 |
Oct 16 2013 |
2410 |
291.62 |
Oct 16 2013 |
5808 |
302.07 |
Oct 09 2013 |
2408 |
291.62 |
Oct 09 2013 |
5819 |
302.07 |
Oct 02 2013 |
2420 |
291.62 |
Oct 02 2013 |
5825 |
302.07 |
Sep 25 2013 |
2413 |
291.62 |
Sep 25 2013 |
5819 |
302.07 |
Sep 18 2013 |
2404 |
291.62 |
Sep 18 2013 |
5789 |
302.07 |
Sep 11 2013 |
2358 |
291.62 |
Sep 11 2013 |
4940 |
291.62 |
Aug 21 2013 |
3997 |
295.35 |
Aug 21 2013 |
5325 |
295.35 |
Aug 14 2013 |
1381 |
261.66 |
Aug 14 2013 |
4030 |
295.35 |
Aug 14 2013 |
4278 |
284.12 |
Aug 07 2013 |
1401 |
261.66 |
Aug 07 2013 |
3328 |
281.34 |
Aug 07 2013 |
3866 |
276.42 |
Jul 31 2013 |
1407 |
261.66 |
Jul 31 2013 |
1102 |
234.61 |
Jul 31 2013 |
3382 |
281.34 |
Jul 31 2013 |
3377 |
268.06 |
Jul 24 2013 |
1352 |
259.57 |
Jul 24 2013 |
1388 |
244.44 |
Jul 24 2013 |
3405 |
281.34 |
Jul 24 2013 |
2563 |
252.27 |
Jul 17 2013 |
1330 |
259.57 |
Jul 17 2013 |
1399 |
244.44 |
Jul 17 2013 |
3410 |
281.34 |
Jul 17 2013 |
2562 |
252.27 |
Jul 10 2013 |
1377 |
260.76 |
Jul 10 2013 |
1448 |
245.65 |
Jul 10 2013 |
3783 |
287.44 |
Jul 10 2013 |
2451 |
249.55 |
Jul 03 2013 |
1326 |
260.76 |
Jul 03 2013 |
1443 |
245.65 |
Jul 03 2013 |
3470 |
280.51 |
Jul 03 2013 |
2446 |
249.55 |
Jun 26 2013 |
1324 |
260.76 |
Jun 26 2013 |
1456 |
245.65 |
Jun 26 2013 |
3593 |
280.51 |
Jun 26 2013 |
2524 |
249.55 |
Jun 19 2013 |
1354 |
260.76 |
Jun 19 2013 |
1486 |
245.65 |
Jun 19 2013 |
3515 |
277.48 |
Jun 19 2013 |
2583 |
249.55 |
Jun 12 2013 |
1463 |
260.76 |
Jun 12 2013 |
1510 |
245.65 |
Jun 12 2013 |
3538 |
277.48 |
Jun 12 2013 |
2664 |
249.55 |
Jun 05 2013 |
1294 |
255.28 |
Jun 05 2013 |
1516 |
245.65 |
Jun 05 2013 |
3162 |
271.09 |
Jun 05 2013 |
2665 |
249.55 |
May 29 2013 |
1294 |
255.28 |
May 29 2013 |
1478 |
245.65 |
May 29 2013 |
2662 |
260.72 |
May 29 2013 |
2677 |
249.55 |
May 22 2013 |
1311 |
255.28 |
May 22 2013 |
1654 |
249.6 |
May 22 2013 |
2724 |
260.72 |
May 22 2013 |
2762 |
249.55 |
May 15 2013 |
1357 |
255.28 |
May 15 2013 |
1699 |
249.6 |
May 15 2013 |
2342 |
251.64 |
May 15 2013 |
2795 |
249.55 |
May 08 2013 |
1277 |
255.28 |
May 08 2013 |
1687 |
249.6 |
May 08 2013 |
2344 |
251.64 |
May 08 2013 |
2769 |
249.55 |
May 01 2013 |
1314 |
252.98 |
May 01 2013 |
1779 |
249.6 |
May 01 2013 |
2435 |
251.64 |
May 01 2013 |
2856 |
249.55 |
Apr 24 2013 |
1327 |
252.98 |
Apr 24 2013 |
1812 |
249.6 |
Apr 24 2013 |
2475 |
251.64 |
Apr 24 2013 |
2924 |
249.55 |
Apr 17 2013 |
1396 |
252.98 |
Apr 17 2013 |
1873 |
249.6 |
Apr 17 2013 |
2547 |
251.64 |
Apr 17 2013 |
2972 |
249.55 |
Apr 10 2013 |
1374 |
252.98 |
Apr 10 2013 |
1702 |
242.22 |
Apr 10 2013 |
2560 |
251.64 |
Apr 10 2013 |
3055 |
249.55 |
Apr 03 2013 |
1376 |
252.98 |
Apr 03 2013 |
1746 |
242.22 |
Apr 03 2013 |
2548 |
251.64 |
Apr 03 2013 |
3073 |
249.55 |
Mar 27 2013 |
1412 |
252.98 |
Mar 27 2013 |
1617 |
235.76 |
Mar 27 2013 |
2609 |
251.64 |
Mar 27 2013 |
3122 |
249.55 |
Mar 20 2013 |
1354 |
252.98 |
Mar 20 2013 |
1617 |
235.76 |
Mar 20 2013 |
2588 |
251.64 |
Mar 20 2013 |
3154 |
249.55 |
Mar 13 2013 |
1035 |
255.28 |
Mar 13 2013 |
1388 |
249.6 |
Mar 13 2013 |
3176 |
249.55 |
Oct 19 2012 |
1339 |
252.98 |
Oct 19 2012 |
1766 |
245.52 |
Oct 19 2012 |
3041 |
275.21 |
Oct 19 2012 |
3399 |
266.08 |
Sep 23 2012 |
1320 |
252.98 |
Sep 23 2012 |
1780 |
245.52 |
Sep 23 2012 |
3032 |
275.21 |
Sep 23 2012 |
3393 |
266.08 |
Aug 31 2012 |
1245 |
250.81 |
Aug 31 2012 |
1763 |
245.52 |
Aug 31 2012 |
2744 |
270.15 |
Aug 31 2012 |
3261 |
264.38 |
Aug 24 2012 |
1243 |
250.81 |
Aug 24 2012 |
1759 |
245.52 |
Aug 24 2012 |
2436 |
263.67 |
Aug 24 2012 |
2914 |
257.32 |
Aug 10 2012 |
1225 |
250.81 |
Aug 10 2012 |
1763 |
245.52 |
Aug 10 2012 |
2534 |
266.44 |
Aug 10 2012 |
3206 |
263.86 |
Aug 03 2012 |
1217 |
250.81 |
Aug 03 2012 |
1831 |
248.24 |
Aug 03 2012 |
2504 |
266.44 |
Aug 03 2012 |
3360 |
266.93 |
Jul 27 2012 |
1081 |
241.31 |
Jul 27 2012 |
1671 |
242.49 |
Jul 27 2012 |
2253 |
260.83 |
Jul 27 2012 |
2854 |
256.32 |
Jul 06 2012 |
1025 |
241.31 |
Jul 06 2012 |
1651 |
242.49 |
Jul 06 2012 |
2075 |
256.48 |
Jul 06 2012 |
2720 |
253.31 |
Jun 22 2012 |
1062 |
241.31 |
Jun 22 2012 |
1669 |
242.49 |
Jun 22 2012 |
1978 |
256.48 |
Jun 22 2012 |
2658 |
253.31 |
Jun 15 2012 |
1036 |
241.31 |
Jun 15 2012 |
1631 |
242.49 |
Jun 15 2012 |
1867 |
251.72 |
Jun 15 2012 |
2617 |
248.69 |
Jun 08 2012 |
1094 |
243.77 |
Jun 08 2012 |
1634 |
242.49 |
Jun 08 2012 |
1841 |
251.31 |
Jun 08 2012 |
2598 |
247.89 |
Jun 01 2012 |
1183 |
243.77 |
Jun 01 2012 |
2115 |
258.56 |
Jun 01 2012 |
2804 |
283.05 |
Jun 01 2012 |
2687 |
250.18 |
May 25 2012 |
1166 |
243.77 |
May 25 2012 |
1963 |
257.84 |
May 25 2012 |
2712 |
292.53 |
May 25 2012 |
3388 |
270.75 |
May 18 2012 |
1266 |
243.77 |
May 18 2012 |
2389 |
269.05 |
May 18 2012 |
2789 |
292.53 |
May 18 2012 |
3484 |
270.75 |
May 11 2012 |
1263 |
243.77 |
May 11 2012 |
2387 |
269.05 |
May 11 2012 |
2760 |
292.53 |
May 11 2012 |
3520 |
270.75 |
May 04 2012 |
2230 |
269.05 |
May 04 2012 |
5466 |
361.93 |
May 04 2012 |
5511 |
307.4 |
Apr 27 2012 |
2015 |
269.05 |
Apr 27 2012 |
5354 |
361.93 |
Apr 27 2012 |
5473 |
307.4 |
Apr 13 2012 |
1867 |
283.14 |
Apr 13 2012 |
4778 |
361.93 |
Apr 13 2012 |
5971 |
320.44 |
Apr 06 2012 |
1848 |
288.63 |
Apr 06 2012 |
4497 |
361.93 |
Apr 06 2012 |
6528 |
331.19 |
Mar 27 2012 |
2452 |
318.36 |
Mar 27 2012 |
4358 |
361.93 |
Mar 27 2012 |
7321 |
344.5 |
Sep 23 2011 |
3327 |
319.02 |
Sep 23 2011 |
5361 |
361.93 |
Sep 23 2011 |
6178 |
341.54 |
Sep 16 2011 |
3327 |
319.02 |
Sep 16 2011 |
5329 |
361.93 |
Sep 16 2011 |
6172 |
341.54 |
Sep 10 2011 |
3263 |
319.02 |
Sep 10 2011 |
5201 |
361.93 |
Sep 10 2011 |
6068 |
341.54 |
Sep 02 2011 |
3205 |
319.02 |
Sep 02 2011 |
5186 |
361.93 |
Sep 02 2011 |
5997 |
341.54 |
Aug 26 2011 |
3193 |
319.02 |
Aug 26 2011 |
5185 |
361.93 |
Aug 26 2011 |
5994 |
341.54 |
Aug 19 2011 |
3119 |
319.02 |
Aug 19 2011 |
4986 |
361.93 |
Aug 19 2011 |
5411 |
341.54 |
Aug 12 2011 |
3113 |
319.02 |
Aug 12 2011 |
6757 |
409.1 |
Aug 12 2011 |
5338 |
341.54 |
Aug 05 2011 |
3126 |
320.34 |
Aug 05 2011 |
6691 |
409.1 |
Aug 05 2011 |
6540 |
364.72 |
Jul 29 2011 |
3109 |
320.34 |
Jul 29 2011 |
6623 |
409.1 |
Jul 29 2011 |
6491 |
364.72 |
Jul 22 2011 |
2934 |
320.34 |
Jul 22 2011 |
4043 |
320.34 |
Jul 15 2011 |
2804 |
320.34 |
Jul 15 2011 |
3861 |
320.34 |
Jul 08 2011 |
2697 |
320.34 |
Jul 08 2011 |
3716 |
320.34 |
Jul 01 2011 |
2146 |
320.34 |
Jul 01 2011 |
2918 |
320.34 |
Jun 17 2011 |
2100 |
320.34 |
Jun 17 2011 |
2869 |
320.34 |
Jun 10 2011 |
1999 |
320.34 |
Jun 10 2011 |
639 |
224.45 |
Jun 10 2011 |
1785 |
272.4 |
Jun 03 2011 |
1855 |
320.34 |
Jun 03 2011 |
597 |
224.45 |
Jun 03 2011 |
1663 |
272.4 |
May 29 2011 |
1854 |
320.34 |
May 29 2011 |
595 |
224.45 |
May 29 2011 |
1682 |
272.4 |
May 06 2011 |
1952 |
320.34 |
May 06 2011 |
607 |
224.45 |
May 06 2011 |
1806 |
272.4 |
Apr 22 2011 |
2124 |
320.34 |
Apr 22 2011 |
683 |
224.45 |
Apr 22 2011 |
1958 |
272.4 |
Apr 01 2011 |
2247 |
320.34 |
Apr 01 2011 |
902 |
224.45 |
Apr 01 2011 |
2004 |
272.4 |
Oct 15 2010 |
863 |
258.68 |
Oct 15 2010 |
2087 |
277.69 |
Oct 15 2010 |
2431 |
271.35 |
Aug 15 2010 |
802 |
258.68 |
Aug 15 2010 |
2008 |
277.69 |
Aug 15 2010 |
2370 |
271.35 |
Aug 01 2010 |
804 |
258.68 |
Aug 01 2010 |
3156 |
330.93 |
Aug 01 2010 |
2882 |
294.81 |
Jul 15 2010 |
686 |
258.68 |
Jul 15 2010 |
3003 |
330.93 |
Jul 15 2010 |
2672 |
294.81 |
Jul 01 2010 |
704 |
258.68 |
Jul 01 2010 |
3063 |
330.93 |
Jul 01 2010 |
2788 |
294.81 |
Jun 15 2010 |
653 |
258.68 |
Jun 15 2010 |
2905 |
330.93 |
Jun 15 2010 |
2687 |
294.81 |
Jun 01 2010 |
574 |
258.68 |
Jun 01 2010 |
2555 |
330.93 |
Jun 01 2010 |
2493 |
294.81 |
May 27 2010 |
500 |
258.68 |
May 27 2010 |
2155 |
330.93 |
May 27 2010 |
2225 |
294.81 |
May 15 2010 |
2405 |
330.93 |
May 15 2010 |
3531 |
330.93 |
Apr 30 2010 |
2262 |
330.93 |
Apr 30 2010 |
3408 |
330.93 |
Aug 30 2009 |
422 |
268.5 |
Aug 30 2009 |
908 |
296.77 |
Aug 30 2009 |
1056 |
282.64 |
Aug 15 2009 |
422 |
268.5 |
Aug 15 2009 |
442 |
253.71 |
Aug 15 2009 |
916 |
296.77 |
Aug 15 2009 |
810 |
260.33 |
Aug 01 2009 |
423 |
268.5 |
Aug 01 2009 |
443 |
253.71 |
Aug 01 2009 |
938 |
296.77 |
Aug 01 2009 |
815 |
260.33 |
Jul 15 2009 |
406 |
268.5 |
Jul 15 2009 |
457 |
253.71 |
Jul 15 2009 |
948 |
296.77 |
Jul 15 2009 |
816 |
260.33 |
Jul 01 2009 |
409 |
268.5 |
Jul 01 2009 |
328 |
253.71 |
Jul 01 2009 |
846 |
296.77 |
Jul 01 2009 |
740 |
260.33 |
Jun 15 2009 |
363 |
253.71 |
Jun 15 2009 |
830 |
296.77 |
Jun 15 2009 |
744 |
260.33 |
Jun 01 2009 |
408 |
268.5 |
Jun 01 2009 |
343 |
253.71 |
Jun 01 2009 |
740 |
296.77 |
Jun 01 2009 |
690 |
260.33 |
May 15 2009 |
141 |
222.34 |
May 15 2009 |
408 |
268.5 |
May 15 2009 |
336 |
253.71 |
May 15 2009 |
779 |
296.77 |
May 15 2009 |
722 |
260.33 |
May 01 2009 |
142 |
222.34 |
May 01 2009 |
384 |
268.5 |
May 01 2009 |
315 |
253.71 |
May 01 2009 |
773 |
296.77 |
May 01 2009 |
682 |
260.33 |
Apr 15 2009 |
142 |
222.34 |
Apr 15 2009 |
347 |
268.5 |
Apr 15 2009 |
326 |
253.71 |
Apr 15 2009 |
781 |
296.77 |
Apr 15 2009 |
665 |
260.33 |
Apr 01 2009 |
146 |
222.34 |
Apr 01 2009 |
347 |
268.5 |
Apr 01 2009 |
327 |
253.71 |
Apr 01 2009 |
785 |
296.77 |
Apr 01 2009 |
668 |
260.33 |
Oct 14 2008 |
139 |
222.34 |
Oct 14 2008 |
347 |
268.5 |
Oct 14 2008 |
321 |
253.71 |
Oct 14 2008 |
696 |
296.77 |
Oct 14 2008 |
644 |
260.33 |