| Apr 19 2024 |
1004 |
573 |
| Apr 19 2024 |
132 |
403.79 |
| Apr 19 2024 |
1484 |
505.6 |
| Apr 17 2024 |
1004 |
573 |
| Apr 17 2024 |
129 |
403.79 |
| Apr 17 2024 |
1473 |
505.6 |
| Apr 10 2024 |
1027 |
573 |
| Apr 10 2024 |
133 |
403.79 |
| Apr 10 2024 |
1469 |
505.6 |
| Apr 03 2024 |
1004 |
573 |
| Apr 03 2024 |
128 |
403.79 |
| Apr 03 2024 |
1473 |
505.6 |
| Mar 27 2024 |
1030 |
573 |
| Mar 27 2024 |
128 |
403.79 |
| Mar 27 2024 |
1478 |
505.6 |
| Mar 21 2024 |
1016 |
573 |
| Mar 21 2024 |
127 |
403.79 |
| Mar 21 2024 |
1476 |
505.6 |
| Mar 14 2024 |
1022 |
573 |
| Mar 14 2024 |
126 |
403.79 |
| Mar 14 2024 |
1449 |
505.6 |
| Mar 07 2024 |
1020 |
573 |
| Mar 07 2024 |
126 |
403.79 |
| Mar 07 2024 |
1456 |
505.6 |
| Feb 29 2024 |
1011 |
573 |
| Feb 29 2024 |
126 |
403.79 |
| Feb 29 2024 |
1464 |
505.6 |
| Feb 22 2024 |
1018 |
573 |
| Feb 22 2024 |
128 |
403.79 |
| Feb 22 2024 |
1454 |
505.6 |
| Feb 15 2024 |
1011 |
573 |
| Feb 15 2024 |
130 |
403.79 |
| Feb 15 2024 |
1438 |
505.6 |
| Feb 08 2024 |
997 |
573 |
| Feb 08 2024 |
131 |
403.79 |
| Feb 08 2024 |
1368 |
505.6 |
| Feb 01 2024 |
995 |
573 |
| Feb 01 2024 |
129 |
403.79 |
| Feb 01 2024 |
1368 |
505.6 |
| Jan 25 2024 |
987 |
573 |
| Jan 25 2024 |
128 |
403.79 |
| Jan 25 2024 |
1365 |
505.6 |
| Jan 18 2024 |
987 |
573 |
| Jan 18 2024 |
127 |
403.79 |
| Jan 18 2024 |
1364 |
505.6 |
| Jan 11 2024 |
987 |
573 |
| Jan 11 2024 |
128 |
403.79 |
| Jan 11 2024 |
1364 |
505.6 |
| Jan 04 2024 |
987 |
573 |
| Jan 04 2024 |
128 |
403.79 |
| Jan 04 2024 |
1363 |
505.6 |
| Dec 28 2023 |
987 |
573 |
| Dec 28 2023 |
128 |
403.79 |
| Dec 28 2023 |
1363 |
505.6 |
| Dec 21 2023 |
987 |
573 |
| Dec 21 2023 |
128 |
403.79 |
| Dec 21 2023 |
1363 |
505.6 |
| Dec 14 2023 |
987 |
573 |
| Dec 14 2023 |
128 |
403.79 |
| Dec 14 2023 |
1363 |
505.6 |
| Dec 07 2023 |
987 |
573 |
| Dec 07 2023 |
128 |
403.79 |
| Dec 07 2023 |
1363 |
505.6 |
| Nov 30 2023 |
988 |
573 |
| Nov 30 2023 |
128 |
403.79 |
| Nov 30 2023 |
1363 |
505.6 |
| Nov 23 2023 |
969 |
573 |
| Nov 23 2023 |
128 |
403.79 |
| Nov 23 2023 |
1360 |
505.6 |
| Nov 16 2023 |
967 |
573 |
| Nov 16 2023 |
128 |
403.79 |
| Nov 16 2023 |
1359 |
505.6 |
| Nov 09 2023 |
971 |
573 |
| Nov 09 2023 |
128 |
403.79 |
| Nov 09 2023 |
1359 |
505.6 |
| Nov 02 2023 |
968 |
573 |
| Nov 02 2023 |
128 |
403.79 |
| Nov 02 2023 |
1359 |
505.6 |
| Oct 26 2023 |
965 |
573 |
| Oct 26 2023 |
128 |
403.79 |
| Oct 26 2023 |
1355 |
505.6 |
| Oct 19 2023 |
967 |
573 |
| Oct 19 2023 |
128 |
403.79 |
| Oct 19 2023 |
1317 |
505.6 |
| Oct 12 2023 |
947 |
573 |
| Oct 12 2023 |
128 |
403.79 |
| Oct 12 2023 |
1312 |
505.6 |
| Oct 05 2023 |
944 |
573 |
| Oct 05 2023 |
128 |
403.79 |
| Oct 05 2023 |
1314 |
505.6 |
| Sep 28 2023 |
944 |
573 |
| Sep 28 2023 |
128 |
403.79 |
| Sep 28 2023 |
1315 |
505.6 |
| Sep 21 2023 |
945 |
573 |
| Sep 21 2023 |
127 |
403.79 |
| Sep 21 2023 |
1313 |
505.6 |
| Sep 14 2023 |
943 |
573 |
| Sep 14 2023 |
128 |
403.79 |
| Sep 14 2023 |
1312 |
505.6 |
| Sep 07 2023 |
947 |
573 |
| Sep 07 2023 |
131 |
403.79 |
| Sep 07 2023 |
1315 |
505.6 |
| Aug 31 2023 |
921 |
573 |
| Aug 31 2023 |
130 |
403.79 |
| Aug 31 2023 |
1307 |
505.6 |
| Aug 24 2023 |
926 |
573 |
| Aug 24 2023 |
135 |
403.79 |
| Aug 24 2023 |
1290 |
505.6 |
| Aug 17 2023 |
923 |
573 |
| Aug 17 2023 |
143 |
403.79 |
| Aug 17 2023 |
1303 |
505.6 |
| Aug 10 2023 |
925 |
573 |
| Aug 10 2023 |
341 |
460.6 |
| Aug 10 2023 |
1248 |
498.96 |
| Aug 03 2023 |
933 |
573 |
| Aug 03 2023 |
338 |
460.6 |
| Aug 03 2023 |
1244 |
498.96 |
| Jul 27 2023 |
1083 |
596.5 |
| Jul 27 2023 |
347 |
460.6 |
| Jul 27 2023 |
1195 |
492.36 |
| Jul 20 2023 |
1092 |
596.5 |
| Jul 20 2023 |
353 |
460.6 |
| Jul 20 2023 |
1191 |
492.36 |
| Jul 13 2023 |
1092 |
596.5 |
| Jul 13 2023 |
358 |
460.6 |
| Jul 13 2023 |
1213 |
492.36 |
| Jul 06 2023 |
1093 |
596.5 |
| Jul 06 2023 |
350 |
460.6 |
| Jul 06 2023 |
1220 |
492.36 |
| Jun 29 2023 |
1101 |
596.5 |
| Jun 29 2023 |
350 |
460.6 |
| Jun 29 2023 |
1218 |
492.36 |
| Jun 22 2023 |
1098 |
596.5 |
| Jun 22 2023 |
344 |
460.6 |
| Jun 22 2023 |
1222 |
492.36 |
| Jun 15 2023 |
1035 |
596.5 |
| Jun 15 2023 |
366 |
460.6 |
| Jun 15 2023 |
1224 |
492.36 |
| Jun 08 2023 |
1034 |
596.5 |
| Jun 08 2023 |
365 |
460.6 |
| Jun 08 2023 |
1239 |
492.36 |
| Jun 01 2023 |
1025 |
596.5 |
| Jun 01 2023 |
361 |
460.6 |
| Jun 01 2023 |
1231 |
492.36 |
| May 25 2023 |
1027 |
596.5 |
| May 25 2023 |
359 |
460.6 |
| May 25 2023 |
1228 |
492.36 |
| May 18 2023 |
1044 |
596.5 |
| May 18 2023 |
343 |
460.6 |
| May 18 2023 |
1225 |
492.36 |
| May 11 2023 |
1050 |
596.5 |
| May 11 2023 |
333 |
460.6 |
| May 11 2023 |
1211 |
492.36 |
| May 04 2023 |
1030 |
596.5 |
| May 04 2023 |
324 |
460.6 |
| May 04 2023 |
1188 |
492.36 |
| Apr 27 2023 |
1014 |
596.5 |
| Apr 27 2023 |
324 |
460.6 |
| Apr 27 2023 |
1178 |
492.36 |
| Apr 20 2023 |
1011 |
596.5 |
| Apr 20 2023 |
329 |
460.6 |
| Apr 20 2023 |
1185 |
492.36 |
| Apr 13 2023 |
1009 |
596.5 |
| Apr 13 2023 |
320 |
460.6 |
| Apr 13 2023 |
1181 |
492.36 |
| Apr 06 2023 |
995 |
596.5 |
| Apr 06 2023 |
325 |
460.6 |
| Apr 06 2023 |
1180 |
492.36 |
| Mar 30 2023 |
988 |
596.5 |
| Mar 30 2023 |
323 |
460.6 |
| Mar 30 2023 |
1180 |
492.36 |
| Mar 23 2023 |
1001 |
596.5 |
| Mar 23 2023 |
336 |
460.6 |
| Mar 23 2023 |
1165 |
492.36 |
| Mar 16 2023 |
991 |
596.5 |
| Mar 16 2023 |
333 |
460.6 |
| Mar 16 2023 |
1162 |
492.36 |
| Mar 09 2023 |
1000 |
596.5 |
| Mar 09 2023 |
331 |
460.6 |
| Mar 09 2023 |
1149 |
492.36 |
| Mar 02 2023 |
992 |
596.5 |
| Mar 02 2023 |
332 |
460.6 |
| Mar 02 2023 |
1143 |
492.36 |
| Feb 23 2023 |
999 |
596.5 |
| Feb 23 2023 |
332 |
460.6 |
| Feb 23 2023 |
1143 |
492.36 |
| Feb 16 2023 |
980 |
596.5 |
| Feb 16 2023 |
331 |
460.6 |
| Feb 16 2023 |
1130 |
492.36 |
| Feb 09 2023 |
978 |
596.5 |
| Feb 09 2023 |
333 |
460.6 |
| Feb 09 2023 |
1128 |
492.36 |
| Feb 02 2023 |
967 |
596.5 |
| Feb 02 2023 |
330 |
460.6 |
| Feb 02 2023 |
1125 |
492.36 |
| Jan 26 2023 |
1021 |
596.5 |
| Jan 26 2023 |
332 |
460.6 |
| Jan 26 2023 |
1125 |
492.36 |
| Jan 19 2023 |
1021 |
596.5 |
| Jan 19 2023 |
331 |
460.6 |
| Jan 19 2023 |
1124 |
492.36 |
| Jan 12 2023 |
1021 |
596.5 |
| Jan 12 2023 |
331 |
460.6 |
| Jan 12 2023 |
1124 |
492.36 |
| Jan 05 2023 |
1021 |
596.5 |
| Jan 05 2023 |
331 |
460.6 |
| Jan 05 2023 |
1124 |
492.36 |
| Dec 29 2022 |
1021 |
596.5 |
| Dec 29 2022 |
331 |
460.6 |
| Dec 29 2022 |
1124 |
492.36 |
| Dec 22 2022 |
1021 |
596.5 |
| Dec 22 2022 |
331 |
460.6 |
| Dec 22 2022 |
1124 |
492.36 |
| Dec 15 2022 |
1024 |
596.5 |
| Dec 15 2022 |
332 |
460.6 |
| Dec 15 2022 |
1118 |
492.36 |
| Dec 08 2022 |
1024 |
596.5 |
| Dec 08 2022 |
331 |
460.6 |
| Dec 08 2022 |
1117 |
492.36 |
| Dec 01 2022 |
1024 |
596.5 |
| Dec 01 2022 |
331 |
460.6 |
| Dec 01 2022 |
1117 |
492.36 |
| Nov 24 2022 |
1024 |
596.5 |
| Nov 24 2022 |
331 |
460.6 |
| Nov 24 2022 |
1117 |
492.36 |
| Nov 17 2022 |
1026 |
596.5 |
| Nov 17 2022 |
331 |
460.6 |
| Nov 17 2022 |
1114 |
492.36 |
| Nov 10 2022 |
1026 |
596.5 |
| Nov 10 2022 |
331 |
460.6 |
| Nov 10 2022 |
1114 |
492.36 |
| Nov 03 2022 |
1026 |
596.5 |
| Nov 03 2022 |
332 |
460.6 |
| Nov 03 2022 |
1112 |
492.36 |
| Oct 27 2022 |
1025 |
596.5 |
| Oct 27 2022 |
332 |
460.6 |
| Oct 27 2022 |
1113 |
492.36 |
| Oct 20 2022 |
1031 |
596.5 |
| Oct 20 2022 |
332 |
460.6 |
| Oct 20 2022 |
1113 |
492.36 |
| Oct 13 2022 |
1035 |
596.5 |
| Oct 13 2022 |
332 |
460.6 |
| Oct 13 2022 |
1115 |
492.36 |
| Oct 06 2022 |
1035 |
596.5 |
| Oct 06 2022 |
333 |
460.6 |
| Oct 06 2022 |
1115 |
492.36 |
| Sep 29 2022 |
1032 |
596.5 |
| Sep 29 2022 |
332 |
460.6 |
| Sep 29 2022 |
1113 |
492.36 |
| Sep 22 2022 |
1019 |
596.5 |
| Sep 22 2022 |
333 |
460.6 |
| Sep 22 2022 |
1109 |
492.36 |
| Sep 15 2022 |
1018 |
596.5 |
| Sep 15 2022 |
333 |
460.6 |
| Sep 15 2022 |
1108 |
492.36 |
| Sep 08 2022 |
1026 |
596.5 |
| Sep 08 2022 |
335 |
460.6 |
| Sep 08 2022 |
1104 |
492.36 |
| Sep 01 2022 |
1016 |
596.5 |
| Sep 01 2022 |
332 |
460.6 |
| Sep 01 2022 |
1088 |
492.36 |
| Aug 25 2022 |
1017 |
596.5 |
| Aug 25 2022 |
332 |
460.6 |
| Aug 25 2022 |
1078 |
492.36 |
| Aug 18 2022 |
1020 |
596.5 |
| Aug 18 2022 |
331 |
460.6 |
| Aug 18 2022 |
1075 |
492.36 |
| Aug 11 2022 |
1020 |
596.5 |
| Aug 11 2022 |
332 |
460.6 |
| Aug 11 2022 |
1072 |
492.36 |
| Aug 04 2022 |
1156 |
620 |
| Aug 04 2022 |
448 |
489 |
| Aug 04 2022 |
1323 |
534.5 |
| Jul 28 2022 |
980 |
589.4 |
| Jul 28 2022 |
448 |
489 |
| Jul 28 2022 |
1255 |
529 |
| Jul 21 2022 |
970 |
589.4 |
| Jul 21 2022 |
450 |
489 |
| Jul 21 2022 |
1228 |
529 |
| Jul 14 2022 |
964 |
589.4 |
| Jul 14 2022 |
449 |
489 |
| Jul 14 2022 |
1225 |
529 |
| Jul 07 2022 |
974 |
589.4 |
| Jul 07 2022 |
445 |
489 |
| Jul 07 2022 |
1212 |
529 |
| Jun 30 2022 |
972 |
589.4 |
| Jun 30 2022 |
445 |
489 |
| Jun 30 2022 |
1203 |
529 |
| Jun 23 2022 |
974 |
589.4 |
| Jun 23 2022 |
452 |
489 |
| Jun 23 2022 |
1187 |
529 |
| Jun 16 2022 |
964 |
589.4 |
| Jun 16 2022 |
464 |
489 |
| Jun 16 2022 |
1147 |
529 |
| Jun 09 2022 |
948 |
589.4 |
| Jun 09 2022 |
462 |
489 |
| Jun 09 2022 |
1123 |
529 |
| Jun 02 2022 |
930 |
589.4 |
| Jun 02 2022 |
454 |
489 |
| Jun 02 2022 |
1085 |
529 |
| May 26 2022 |
927 |
589.4 |
| May 26 2022 |
452 |
489 |
| May 26 2022 |
1061 |
529 |
| May 19 2022 |
917 |
589.4 |
| May 19 2022 |
445 |
489 |
| May 19 2022 |
1037 |
529 |
| May 12 2022 |
915 |
589.4 |
| May 12 2022 |
444 |
489 |
| May 12 2022 |
1026 |
529 |
| May 05 2022 |
912 |
589.4 |
| May 05 2022 |
442 |
489 |
| May 05 2022 |
1000 |
529 |
| Apr 28 2022 |
938 |
589.4 |
| Apr 28 2022 |
426 |
489 |
| Apr 28 2022 |
954 |
529 |
| Apr 21 2022 |
848 |
589.4 |
| Apr 21 2022 |
412 |
489 |
| Apr 21 2022 |
918 |
529 |
| Apr 14 2022 |
852 |
589.4 |
| Apr 14 2022 |
408 |
489 |
| Apr 14 2022 |
896 |
529 |
| Apr 07 2022 |
841 |
589.4 |
| Apr 07 2022 |
402 |
489 |
| Apr 07 2022 |
886 |
529 |
| Mar 31 2022 |
844 |
589.4 |
| Mar 31 2022 |
398 |
489 |
| Mar 31 2022 |
876 |
529 |
| Mar 24 2022 |
826 |
589.4 |
| Mar 24 2022 |
402 |
489 |
| Mar 24 2022 |
844 |
529 |
| Mar 17 2022 |
821 |
589.4 |
| Mar 17 2022 |
401 |
489 |
| Mar 17 2022 |
838 |
529 |
| Mar 10 2022 |
809 |
589.4 |
| Mar 10 2022 |
399 |
489 |
| Mar 10 2022 |
807 |
529 |
| Mar 03 2022 |
850 |
589.4 |
| Mar 03 2022 |
408 |
489 |
| Mar 03 2022 |
832 |
529 |
| Feb 24 2022 |
813 |
589.4 |
| Feb 24 2022 |
395 |
489 |
| Feb 24 2022 |
812 |
529 |
| Feb 17 2022 |
759 |
589.4 |
| Feb 17 2022 |
399 |
489 |
| Feb 17 2022 |
809 |
529 |
| Feb 10 2022 |
873 |
589.4 |
| Feb 10 2022 |
414 |
489 |
| Feb 10 2022 |
845 |
529 |
| Feb 03 2022 |
898 |
589.4 |
| Feb 03 2022 |
409 |
489 |
| Feb 03 2022 |
851 |
529 |
| Jan 27 2022 |
907 |
589.4 |
| Jan 27 2022 |
406 |
489 |
| Jan 27 2022 |
854 |
529 |
| Jan 20 2022 |
910 |
589.4 |
| Jan 20 2022 |
405 |
489 |
| Jan 20 2022 |
856 |
529 |
| Jan 13 2022 |
910 |
589.4 |
| Jan 13 2022 |
404 |
489 |
| Jan 13 2022 |
857 |
529 |
| Jan 06 2022 |
910 |
589.4 |
| Jan 06 2022 |
404 |
489 |
| Jan 06 2022 |
857 |
529 |
| Dec 30 2021 |
940 |
589.4 |
| Dec 30 2021 |
404 |
489 |
| Dec 30 2021 |
861 |
529 |
| Dec 23 2021 |
940 |
589.4 |
| Dec 23 2021 |
404 |
489 |
| Dec 23 2021 |
861 |
529 |
| Dec 16 2021 |
940 |
589.4 |
| Dec 16 2021 |
404 |
489 |
| Dec 16 2021 |
861 |
529 |
| Dec 09 2021 |
940 |
589.4 |
| Dec 09 2021 |
404 |
489 |
| Dec 09 2021 |
861 |
529 |
| Dec 02 2021 |
940 |
589.4 |
| Dec 02 2021 |
404 |
489 |
| Dec 02 2021 |
861 |
529 |
| Nov 25 2021 |
940 |
589.4 |
| Nov 25 2021 |
404 |
489 |
| Nov 25 2021 |
861 |
529 |
| Nov 18 2021 |
940 |
589.4 |
| Nov 18 2021 |
404 |
489 |
| Nov 18 2021 |
861 |
529 |
| Nov 11 2021 |
940 |
589.4 |
| Nov 11 2021 |
404 |
489 |
| Nov 11 2021 |
861 |
529 |
| Nov 04 2021 |
940 |
589.4 |
| Nov 04 2021 |
404 |
489 |
| Nov 04 2021 |
863 |
529 |
| Oct 28 2021 |
940 |
589.4 |
| Oct 28 2021 |
405 |
489 |
| Oct 28 2021 |
863 |
529 |
| Oct 21 2021 |
940 |
589.4 |
| Oct 21 2021 |
406 |
489 |
| Oct 21 2021 |
864 |
529 |
| Oct 14 2021 |
942 |
589.4 |
| Oct 14 2021 |
405 |
489 |
| Oct 14 2021 |
865 |
529 |
| Oct 07 2021 |
942 |
589.4 |
| Oct 07 2021 |
407 |
489 |
| Oct 07 2021 |
865 |
529 |
| Sep 30 2021 |
941 |
589.4 |
| Sep 30 2021 |
407 |
489 |
| Sep 30 2021 |
860 |
529 |
| Sep 23 2021 |
944 |
589.4 |
| Sep 23 2021 |
400 |
489 |
| Sep 23 2021 |
836 |
529 |
| Sep 16 2021 |
946 |
589.4 |
| Sep 16 2021 |
390 |
489 |
| Sep 16 2021 |
830 |
529 |
| Sep 09 2021 |
971 |
589.4 |
| Sep 09 2021 |
386 |
489 |
| Sep 09 2021 |
834 |
529 |
| Sep 02 2021 |
973 |
589.4 |
| Sep 02 2021 |
341 |
489 |
| Sep 02 2021 |
810 |
529 |
| Aug 26 2021 |
987 |
589.4 |
| Aug 26 2021 |
344 |
489 |
| Aug 26 2021 |
863 |
529 |
| Aug 19 2021 |
983 |
589.4 |
| Aug 19 2021 |
329 |
489 |
| Aug 19 2021 |
885 |
529 |
| Aug 12 2021 |
999 |
589.4 |
| Aug 12 2021 |
1078 |
571.75 |
| Aug 05 2021 |
995 |
589.4 |
| Aug 05 2021 |
1084 |
571.75 |
| Jul 29 2021 |
8890 |
558.8 |
| Jul 29 2021 |
11337 |
563.51 |
| Jul 22 2021 |
8906 |
558.8 |
| Jul 22 2021 |
11310 |
563.51 |
| Jul 15 2021 |
9283 |
558.8 |
| Jul 15 2021 |
11396 |
563.51 |
| Jul 08 2021 |
9336 |
558.8 |
| Jul 08 2021 |
11534 |
563.51 |
| Jul 01 2021 |
9450 |
558.8 |
| Jul 01 2021 |
11521 |
563.51 |
| Jun 24 2021 |
886 |
558.8 |
| Jun 24 2021 |
892 |
563.51 |
| Jun 17 2021 |
885 |
558.8 |
| Jun 17 2021 |
887 |
563.51 |
| Jun 10 2021 |
916 |
558.8 |
| Jun 10 2021 |
899 |
563.51 |
| Jun 03 2021 |
10728 |
563.51 |
| May 27 2021 |
10090 |
606.25 |
| May 27 2021 |
10627 |
593.57 |
| May 07 2021 |
25395 |
593.57 |
| Apr 30 2021 |
1066 |
450 |
| Apr 30 2021 |
3337 |
558.8 |
| Apr 30 2021 |
6180 |
563.51 |
| Apr 23 2021 |
1033 |
450 |
| Apr 23 2021 |
2869 |
558.8 |
| Apr 23 2021 |
5641 |
563.51 |
| Apr 16 2021 |
978 |
450 |
| Apr 16 2021 |
2394 |
558.8 |
| Apr 16 2021 |
5146 |
563.51 |
| Apr 09 2021 |
978 |
450 |
| Apr 09 2021 |
2225 |
558.8 |
| Apr 09 2021 |
4436 |
563.51 |
| Apr 02 2021 |
978 |
450 |
| Apr 02 2021 |
2180 |
558.8 |
| Apr 02 2021 |
4386 |
563.51 |
| Mar 26 2021 |
978 |
450 |
| Mar 26 2021 |
1988 |
558.8 |
| Mar 26 2021 |
4124 |
563.51 |
| Mar 19 2021 |
848 |
450 |
| Mar 19 2021 |
1920 |
558.8 |
| Mar 19 2021 |
3789 |
563.51 |
| Mar 12 2021 |
789 |
450 |
| Mar 12 2021 |
1751 |
558.8 |
| Mar 12 2021 |
3518 |
563.51 |
| Mar 05 2021 |
1013 |
450 |
| Mar 05 2021 |
3090 |
558.8 |
| Mar 05 2021 |
5565 |
563.51 |
| Feb 26 2021 |
1183 |
450 |
| Feb 26 2021 |
3764 |
558.8 |
| Feb 26 2021 |
6544 |
563.51 |
| Feb 19 2021 |
1198 |
450 |
| Feb 19 2021 |
4800 |
558.8 |
| Feb 19 2021 |
7422 |
563.51 |
| Feb 12 2021 |
1433 |
450 |
| Feb 12 2021 |
5228 |
558.8 |
| Feb 12 2021 |
7890 |
563.51 |
| Feb 05 2021 |
1549 |
450 |
| Feb 05 2021 |
5576 |
558.8 |
| Feb 05 2021 |
8389 |
563.51 |
| Jan 29 2021 |
1542 |
450 |
| Jan 29 2021 |
5763 |
558.8 |
| Jan 29 2021 |
8653 |
563.51 |
| Jan 22 2021 |
1550 |
450 |
| Jan 22 2021 |
5926 |
558.8 |
| Jan 22 2021 |
8838 |
563.51 |
| Jan 15 2021 |
1549 |
450 |
| Jan 15 2021 |
5926 |
558.8 |
| Jan 15 2021 |
9024 |
563.51 |
| Jan 08 2021 |
1550 |
450 |
| Jan 08 2021 |
5926 |
558.8 |
| Jan 08 2021 |
8990 |
563.51 |
| Jan 01 2021 |
1550 |
450 |
| Jan 01 2021 |
5926 |
558.8 |
| Jan 01 2021 |
8950 |
563.51 |
| Dec 25 2020 |
1549 |
450 |
| Dec 25 2020 |
5926 |
558.8 |
| Dec 25 2020 |
8950 |
563.51 |
| Dec 18 2020 |
1517 |
450 |
| Dec 18 2020 |
5926 |
558.8 |
| Dec 18 2020 |
8950 |
563.51 |
| Dec 11 2020 |
1517 |
450 |
| Dec 11 2020 |
5926 |
558.8 |
| Dec 11 2020 |
8931 |
563.51 |
| Dec 04 2020 |
1517 |
450 |
| Dec 04 2020 |
5926 |
558.8 |
| Dec 04 2020 |
8890 |
563.51 |
| Nov 27 2020 |
1516 |
450 |
| Nov 27 2020 |
5926 |
558.8 |
| Nov 27 2020 |
8890 |
563.51 |
| Nov 20 2020 |
1516 |
450 |
| Nov 20 2020 |
5926 |
558.8 |
| Nov 20 2020 |
8890 |
563.51 |
| Nov 13 2020 |
1516 |
450 |
| Nov 13 2020 |
5926 |
558.8 |
| Nov 13 2020 |
8890 |
563.51 |
| Nov 06 2020 |
1516 |
450 |
| Nov 06 2020 |
5926 |
558.8 |
| Nov 06 2020 |
9005 |
563.51 |
| Oct 30 2020 |
1502 |
450 |
| Oct 30 2020 |
5911 |
558.8 |
| Oct 30 2020 |
8918 |
563.51 |
| Oct 23 2020 |
1495 |
450 |
| Oct 23 2020 |
5688 |
558.8 |
| Oct 23 2020 |
8795 |
563.51 |
| Oct 16 2020 |
1433 |
450 |
| Oct 16 2020 |
5766 |
558.8 |
| Oct 16 2020 |
8830 |
563.51 |
| Oct 09 2020 |
1433 |
450 |
| Oct 09 2020 |
5752 |
558.8 |
| Oct 09 2020 |
8781 |
563.51 |
| Oct 02 2020 |
1392 |
450 |
| Oct 02 2020 |
5674 |
558.8 |
| Oct 02 2020 |
8429 |
563.51 |
| Sep 25 2020 |
1256 |
450 |
| Sep 25 2020 |
5592 |
558.8 |
| Sep 25 2020 |
8479 |
563.51 |
| Sep 18 2020 |
1282 |
450 |
| Sep 18 2020 |
5630 |
558.8 |
| Sep 18 2020 |
8526 |
563.51 |
| Sep 11 2020 |
1152 |
450 |
| Sep 11 2020 |
5453 |
558.8 |
| Sep 11 2020 |
8244 |
563.51 |
| Sep 04 2020 |
1194 |
450 |
| Sep 04 2020 |
6171 |
558.8 |
| Sep 04 2020 |
9232 |
563.51 |
| Aug 28 2020 |
1498 |
450 |
| Aug 28 2020 |
6600 |
558.8 |
| Aug 28 2020 |
9854 |
563.51 |
| Aug 21 2020 |
1501 |
450 |
| Aug 21 2020 |
7084 |
558.8 |
| Aug 21 2020 |
10669 |
563.51 |
| May 29 2020 |
13425 |
653.7 |
| May 29 2020 |
20911 |
653.7 |
| May 22 2020 |
13762 |
653.7 |
| May 22 2020 |
21473 |
653.7 |
| May 15 2020 |
14485 |
653.7 |
| May 15 2020 |
22133 |
653.7 |
| May 08 2020 |
14907 |
653.7 |
| May 08 2020 |
22703 |
653.7 |
| May 01 2020 |
15649 |
653.7 |
| May 01 2020 |
23671 |
653.7 |
| Apr 24 2020 |
16424 |
653.7 |
| Apr 24 2020 |
25314 |
653.7 |
| Apr 17 2020 |
16980 |
653.7 |
| Apr 17 2020 |
25821 |
653.7 |
| Apr 10 2020 |
17580 |
653.7 |
| Apr 10 2020 |
26503 |
653.7 |
| Apr 03 2020 |
18283 |
653.7 |
| Apr 03 2020 |
27184 |
653.7 |
| Mar 27 2020 |
19027 |
653.7 |
| Mar 27 2020 |
27928 |
653.7 |
| Mar 20 2020 |
19424 |
653.7 |
| Mar 20 2020 |
28290 |
653.7 |
| Mar 13 2020 |
19817 |
653.7 |
| Mar 13 2020 |
28700 |
653.7 |
| Mar 06 2020 |
20261 |
653.7 |
| Mar 06 2020 |
29021 |
653.7 |
| Feb 28 2020 |
20252 |
653.7 |
| Feb 28 2020 |
28993 |
653.7 |
| Feb 21 2020 |
19960 |
653.7 |
| Feb 21 2020 |
28743 |
653.7 |
| Feb 14 2020 |
20032 |
653.7 |
| Feb 14 2020 |
28794 |
653.7 |
| Feb 07 2020 |
19941 |
653.7 |
| Feb 07 2020 |
28605 |
653.7 |
| Jan 31 2020 |
20040 |
653.7 |
| Jan 31 2020 |
28672 |
653.7 |
| Jan 24 2020 |
20074 |
653.7 |
| Jan 24 2020 |
28699 |
653.7 |
| Jan 17 2020 |
20098 |
653.7 |
| Jan 17 2020 |
28554 |
653.7 |
| Jan 10 2020 |
20098 |
653.7 |
| Jan 10 2020 |
28556 |
653.7 |
| Jan 03 2020 |
20100 |
653.7 |
| Jan 03 2020 |
28565 |
653.7 |
| Dec 27 2019 |
20100 |
653.7 |
| Dec 27 2019 |
28555 |
653.7 |
| Dec 20 2019 |
20100 |
653.7 |
| Dec 20 2019 |
28555 |
653.7 |
| Dec 13 2019 |
20101 |
653.7 |
| Dec 13 2019 |
28556 |
653.7 |
| Dec 06 2019 |
20101 |
653.7 |
| Dec 06 2019 |
28539 |
653.7 |
| Nov 29 2019 |
20101 |
653.7 |
| Nov 29 2019 |
28480 |
653.7 |
| Nov 22 2019 |
20101 |
653.7 |
| Nov 22 2019 |
28480 |
653.7 |
| Nov 15 2019 |
20101 |
653.7 |
| Nov 15 2019 |
28485 |
653.7 |
| Nov 08 2019 |
20014 |
653.7 |
| Nov 08 2019 |
28368 |
653.7 |
| Nov 01 2019 |
19531 |
653.7 |
| Nov 01 2019 |
27898 |
653.7 |
| Oct 25 2019 |
19531 |
653.7 |
| Oct 25 2019 |
27921 |
653.7 |
| Oct 18 2019 |
19635 |
653.7 |
| Oct 18 2019 |
27990 |
653.7 |
| Oct 11 2019 |
19567 |
653.7 |
| Oct 11 2019 |
27943 |
653.7 |
| Oct 04 2019 |
19518 |
653.7 |
| Oct 04 2019 |
27908 |
653.7 |
| Sep 27 2019 |
19521 |
653.7 |
| Sep 27 2019 |
28060 |
653.7 |
| Sep 20 2019 |
19418 |
653.7 |
| Sep 20 2019 |
28005 |
653.7 |
| Sep 13 2019 |
19551 |
653.7 |
| Sep 13 2019 |
28085 |
653.7 |
| Sep 06 2019 |
20056 |
653.7 |
| Sep 06 2019 |
28694 |
653.7 |
| Aug 30 2019 |
20167 |
653.7 |
| Aug 30 2019 |
28881 |
653.7 |
| Aug 23 2019 |
20434 |
653.7 |
| Aug 23 2019 |
29218 |
653.7 |
| Aug 16 2019 |
20294 |
653.7 |
| Aug 16 2019 |
29102 |
653.7 |
| Aug 09 2019 |
20355 |
653.7 |
| Aug 09 2019 |
29207 |
653.7 |
| Aug 02 2019 |
20552 |
653.7 |
| Aug 02 2019 |
29430 |
653.7 |
| Jul 26 2019 |
20513 |
653.7 |
| Jul 26 2019 |
29557 |
653.7 |
| Jul 19 2019 |
20829 |
653.7 |
| Jul 19 2019 |
29816 |
653.7 |
| Jul 12 2019 |
20745 |
653.7 |
| Jul 12 2019 |
29830 |
653.7 |
| Jul 05 2019 |
21021 |
653.7 |
| Jul 05 2019 |
30354 |
653.7 |
| Jun 28 2019 |
21136 |
653.7 |
| Jun 28 2019 |
30604 |
653.7 |
| Jun 21 2019 |
21080 |
653.7 |
| Jun 21 2019 |
30383 |
653.7 |
| Jun 14 2019 |
21003 |
653.7 |
| Jun 14 2019 |
30496 |
653.7 |
| Jun 07 2019 |
21157 |
653.7 |
| Jun 07 2019 |
30809 |
653.7 |
| May 12 2017 |
26105 |
713.94 |
| May 12 2017 |
35245 |
713.94 |
| May 05 2017 |
26050 |
713.94 |
| May 05 2017 |
35154 |
713.94 |
| Apr 28 2017 |
25714 |
713.94 |
| Apr 28 2017 |
34704 |
713.94 |
| Apr 21 2017 |
26106 |
713.94 |
| Apr 21 2017 |
35178 |
713.94 |
| Apr 14 2017 |
26430 |
713.94 |
| Apr 14 2017 |
35191 |
713.94 |
| Apr 07 2017 |
26257 |
713.94 |
| Apr 07 2017 |
34881 |
713.94 |
| Mar 31 2017 |
26314 |
713.94 |
| Mar 31 2017 |
35112 |
713.94 |
| Mar 24 2017 |
25803 |
713.94 |
| Mar 24 2017 |
34543 |
713.94 |
| Mar 17 2017 |
26237 |
713.94 |
| Mar 17 2017 |
34795 |
713.94 |
| Mar 10 2017 |
26249 |
713.94 |
| Mar 10 2017 |
34803 |
713.94 |
| Mar 03 2017 |
25951 |
713.94 |
| Mar 03 2017 |
34503 |
713.94 |
| Feb 24 2017 |
26124 |
713.94 |
| Feb 24 2017 |
34439 |
713.94 |
| Feb 17 2017 |
26019 |
713.94 |
| Feb 17 2017 |
34347 |
713.94 |
| Feb 10 2017 |
26367 |
713.94 |
| Feb 10 2017 |
34516 |
713.94 |
| Feb 03 2017 |
26302 |
713.94 |
| Feb 03 2017 |
34446 |
713.94 |
| Jan 27 2017 |
26293 |
713.94 |
| Jan 27 2017 |
34447 |
713.94 |
| Jan 20 2017 |
26248 |
713.94 |
| Jan 20 2017 |
34416 |
713.94 |
| Jan 13 2017 |
26220 |
713.94 |
| Jan 13 2017 |
34404 |
713.94 |
| Jan 06 2017 |
26220 |
713.94 |
| Jan 06 2017 |
34412 |
713.94 |
| Dec 30 2016 |
26221 |
713.94 |
| Dec 30 2016 |
34422 |
713.94 |
| Dec 23 2016 |
26221 |
713.94 |
| Dec 23 2016 |
34422 |
713.94 |
| Dec 16 2016 |
26221 |
713.94 |
| Dec 16 2016 |
34413 |
713.94 |
| Dec 09 2016 |
26210 |
713.94 |
| Dec 09 2016 |
34407 |
713.94 |
| Dec 02 2016 |
26210 |
713.94 |
| Dec 02 2016 |
34408 |
713.94 |
| Nov 25 2016 |
26210 |
713.94 |
| Nov 25 2016 |
34404 |
713.94 |
| Nov 18 2016 |
26210 |
713.94 |
| Nov 18 2016 |
34404 |
713.94 |
| Nov 11 2016 |
26152 |
713.94 |
| Nov 11 2016 |
34358 |
713.94 |
| Nov 04 2016 |
26152 |
713.94 |
| Nov 04 2016 |
34358 |
713.94 |
| Oct 28 2016 |
26158 |
713.94 |
| Oct 28 2016 |
34364 |
713.94 |
| Oct 21 2016 |
26189 |
713.94 |
| Oct 21 2016 |
34385 |
713.94 |
| Oct 14 2016 |
26211 |
713.94 |
| Oct 14 2016 |
34333 |
713.94 |
| Oct 07 2016 |
26257 |
713.94 |
| Oct 07 2016 |
34388 |
713.94 |
| Sep 30 2016 |
26276 |
713.94 |
| Sep 30 2016 |
34433 |
713.94 |
| Sep 23 2016 |
25939 |
713.94 |
| Sep 23 2016 |
34279 |
713.94 |
| Sep 16 2016 |
25815 |
713.94 |
| Sep 16 2016 |
34272 |
713.94 |
| Sep 09 2016 |
25961 |
713.94 |
| Sep 09 2016 |
34435 |
713.94 |
| Sep 02 2016 |
26009 |
713.94 |
| Sep 02 2016 |
34569 |
713.94 |
| Aug 26 2016 |
25831 |
713.94 |
| Aug 26 2016 |
34391 |
713.94 |
| Aug 19 2016 |
25825 |
713.94 |
| Aug 19 2016 |
34385 |
713.94 |
| Aug 12 2016 |
25864 |
713.94 |
| Aug 12 2016 |
37130 |
713.94 |
| Aug 05 2016 |
25920 |
713.94 |
| Aug 05 2016 |
37282 |
713.94 |
| Jul 29 2016 |
25816 |
713.94 |
| Jul 29 2016 |
37584 |
713.94 |
| Jul 22 2016 |
25940 |
713.94 |
| Jul 22 2016 |
37809 |
713.94 |
| Jun 22 2016 |
26345 |
713.94 |
| Jun 22 2016 |
38955 |
713.94 |
