Aug 26 2021 |
2504 |
400.38 |
Aug 26 2021 |
4240 |
451.62 |
Aug 26 2021 |
6177 |
430.42 |
Aug 19 2021 |
1922 |
382.81 |
Aug 19 2021 |
4299 |
451.62 |
Aug 19 2021 |
5556 |
417.38 |
Aug 12 2021 |
1908 |
382.81 |
Aug 12 2021 |
4301 |
451.62 |
Aug 12 2021 |
5562 |
417.38 |
Aug 05 2021 |
1891 |
382.81 |
Aug 05 2021 |
4301 |
451.62 |
Aug 05 2021 |
5523 |
417.38 |
Jul 29 2021 |
1088 |
360.63 |
Jul 29 2021 |
2973 |
418.77 |
Jul 29 2021 |
3136 |
364.76 |
Jul 22 2021 |
1036 |
360.63 |
Jul 22 2021 |
2888 |
418.77 |
Jul 22 2021 |
2974 |
364.76 |
Jul 15 2021 |
1064 |
360.63 |
Jul 15 2021 |
2807 |
418.77 |
Jul 15 2021 |
2932 |
364.76 |
Jul 08 2021 |
1039 |
360.63 |
Jul 08 2021 |
2758 |
418.77 |
Jul 08 2021 |
2910 |
364.76 |
Jul 01 2021 |
1147 |
366.53 |
Jul 01 2021 |
2712 |
418.77 |
Jul 01 2021 |
2736 |
361.53 |
Jun 24 2021 |
1072 |
366.53 |
Jun 24 2021 |
2664 |
418.77 |
Jun 24 2021 |
2706 |
361.53 |
Jun 17 2021 |
1017 |
366.53 |
Jun 17 2021 |
2479 |
418.77 |
Jun 17 2021 |
2544 |
361.53 |
Jun 10 2021 |
966 |
366.53 |
Jun 10 2021 |
4183 |
445.86 |
Jun 10 2021 |
2328 |
361.53 |
Jun 03 2021 |
2240 |
361.53 |
May 27 2021 |
716 |
366.53 |
May 27 2021 |
2853 |
415.17 |
May 27 2021 |
3379 |
361.53 |
May 07 2021 |
3302 |
361.53 |
Aug 28 2020 |
1616 |
461.07 |
Aug 28 2020 |
1648 |
400.38 |
Aug 28 2020 |
3489 |
451.62 |
Aug 28 2020 |
4116 |
430.42 |
Aug 21 2020 |
1621 |
461.07 |
Aug 21 2020 |
1205 |
382.81 |
Aug 21 2020 |
3754 |
451.62 |
Aug 21 2020 |
3685 |
417.38 |
Aug 14 2020 |
1809 |
461.07 |
Aug 14 2020 |
1230 |
382.81 |
Aug 14 2020 |
3881 |
451.62 |
Aug 14 2020 |
3777 |
417.38 |
Aug 07 2020 |
1983 |
461.07 |
Aug 07 2020 |
1331 |
382.81 |
Aug 07 2020 |
4188 |
451.62 |
Aug 07 2020 |
4076 |
417.38 |
Jul 31 2020 |
1351 |
408.76 |
Jul 31 2020 |
792 |
360.63 |
Jul 31 2020 |
2948 |
418.77 |
Jul 31 2020 |
1432 |
364.76 |
Jul 24 2020 |
1359 |
408.76 |
Jul 24 2020 |
830 |
360.63 |
Jul 24 2020 |
3192 |
418.77 |
Jul 24 2020 |
1540 |
364.76 |
Jul 17 2020 |
1396 |
408.76 |
Jul 17 2020 |
911 |
360.63 |
Jul 17 2020 |
3497 |
418.77 |
Jul 17 2020 |
1635 |
364.76 |
Jul 10 2020 |
1533 |
408.76 |
Jul 10 2020 |
941 |
360.63 |
Jul 10 2020 |
3779 |
418.77 |
Jul 10 2020 |
1723 |
364.76 |
Jul 03 2020 |
1565 |
408.76 |
Jul 03 2020 |
1134 |
366.53 |
Jul 03 2020 |
3792 |
418.77 |
Jul 03 2020 |
1595 |
361.53 |
Jun 26 2020 |
1719 |
408.76 |
Jun 26 2020 |
1202 |
366.53 |
Jun 26 2020 |
4097 |
418.77 |
Jun 26 2020 |
1744 |
361.53 |
Jun 19 2020 |
1768 |
408.76 |
Jun 19 2020 |
1258 |
366.53 |
Jun 19 2020 |
4235 |
418.77 |
Jun 19 2020 |
1883 |
361.53 |
Jun 12 2020 |
1828 |
408.76 |
Jun 12 2020 |
1298 |
366.53 |
Jun 12 2020 |
6250 |
445.86 |
Jun 12 2020 |
1937 |
361.53 |
Jun 05 2020 |
1896 |
408.76 |
Jun 05 2020 |
1324 |
366.53 |
Jun 05 2020 |
4872 |
423.28 |
Jun 05 2020 |
2019 |
361.53 |
May 29 2020 |
1990 |
408.76 |
May 29 2020 |
1380 |
366.53 |
May 29 2020 |
4437 |
415.17 |
May 29 2020 |
2094 |
361.53 |
May 22 2020 |
2065 |
408.76 |
May 22 2020 |
1444 |
366.53 |
May 22 2020 |
2696 |
384.75 |
May 22 2020 |
2199 |
361.53 |
May 15 2020 |
2338 |
408.76 |
May 15 2020 |
1505 |
366.53 |
May 15 2020 |
2771 |
384.75 |
May 15 2020 |
2303 |
361.53 |
May 08 2020 |
2409 |
408.76 |
May 08 2020 |
1551 |
366.53 |
May 08 2020 |
2075 |
370.64 |
May 08 2020 |
2356 |
361.53 |
May 01 2020 |
2683 |
408.76 |
May 01 2020 |
1674 |
366.53 |
May 01 2020 |
2210 |
370.64 |
May 01 2020 |
2529 |
361.53 |
Apr 24 2020 |
2722 |
408.76 |
Apr 24 2020 |
1756 |
366.53 |
Apr 24 2020 |
2264 |
370.64 |
Apr 24 2020 |
2625 |
361.53 |
Apr 17 2020 |
2729 |
408.76 |
Apr 17 2020 |
1870 |
366.53 |
Apr 17 2020 |
2279 |
370.64 |
Apr 17 2020 |
2726 |
361.53 |
Apr 10 2020 |
2777 |
408.76 |
Apr 10 2020 |
1934 |
366.53 |
Apr 10 2020 |
2332 |
370.64 |
Apr 10 2020 |
2776 |
361.53 |
Apr 03 2020 |
2982 |
408.76 |
Apr 03 2020 |
2029 |
366.53 |
Apr 03 2020 |
2410 |
370.64 |
Apr 03 2020 |
2865 |
361.53 |
Mar 27 2020 |
3164 |
408.76 |
Mar 27 2020 |
2139 |
366.53 |
Mar 27 2020 |
2450 |
370.64 |
Mar 27 2020 |
2986 |
361.53 |
Mar 20 2020 |
3211 |
408.76 |
Mar 20 2020 |
2210 |
366.53 |
Mar 20 2020 |
2494 |
370.64 |
Mar 20 2020 |
3037 |
361.53 |
Mar 13 2020 |
3190 |
408.76 |
Mar 13 2020 |
2295 |
366.53 |
Mar 13 2020 |
2513 |
370.64 |
Mar 13 2020 |
3116 |
361.53 |
Mar 06 2020 |
3244 |
408.76 |
Mar 06 2020 |
2336 |
366.53 |
Mar 06 2020 |
2542 |
370.64 |
Mar 06 2020 |
3148 |
361.53 |
Feb 28 2020 |
3369 |
408.76 |
Feb 28 2020 |
2387 |
366.53 |
Feb 28 2020 |
2535 |
370.64 |
Feb 28 2020 |
3188 |
361.53 |
Feb 21 2020 |
3269 |
408.76 |
Feb 21 2020 |
2366 |
366.53 |
Feb 21 2020 |
2503 |
370.64 |
Feb 21 2020 |
3151 |
361.53 |
Feb 14 2020 |
3307 |
408.76 |
Feb 14 2020 |
2369 |
366.53 |
Feb 14 2020 |
2514 |
370.64 |
Feb 14 2020 |
3157 |
361.53 |
Feb 07 2020 |
3360 |
408.76 |
Feb 07 2020 |
2369 |
366.53 |
Feb 07 2020 |
2505 |
370.64 |
Feb 07 2020 |
3145 |
361.53 |
Jan 31 2020 |
3363 |
408.76 |
Jan 31 2020 |
2397 |
366.53 |
Jan 31 2020 |
2505 |
370.64 |
Jan 31 2020 |
3160 |
361.53 |
Jan 24 2020 |
3358 |
408.76 |
Jan 24 2020 |
2397 |
366.53 |
Jan 24 2020 |
2511 |
370.64 |
Jan 24 2020 |
3166 |
361.53 |
Jan 17 2020 |
3358 |
408.76 |
Jan 17 2020 |
2400 |
366.53 |
Jan 17 2020 |
2502 |
370.64 |
Jan 17 2020 |
3145 |
361.53 |
Jan 10 2020 |
3358 |
408.76 |
Jan 10 2020 |
2400 |
366.53 |
Jan 10 2020 |
2502 |
370.64 |
Jan 10 2020 |
3142 |
361.53 |
Jan 03 2020 |
3359 |
408.76 |
Jan 03 2020 |
2401 |
366.53 |
Jan 03 2020 |
2505 |
370.64 |
Jan 03 2020 |
3146 |
361.53 |
Dec 27 2019 |
3362 |
408.76 |
Dec 27 2019 |
2401 |
366.53 |
Dec 27 2019 |
2506 |
370.64 |
Dec 27 2019 |
3147 |
361.53 |
Dec 20 2019 |
3362 |
408.76 |
Dec 20 2019 |
2401 |
366.53 |
Dec 20 2019 |
2506 |
370.64 |
Dec 20 2019 |
3147 |
361.53 |
Dec 13 2019 |
3362 |
408.76 |
Dec 13 2019 |
2401 |
366.53 |
Dec 13 2019 |
2506 |
370.64 |
Dec 13 2019 |
3147 |
361.53 |
Dec 06 2019 |
3362 |
408.76 |
Dec 06 2019 |
2401 |
366.53 |
Dec 06 2019 |
2507 |
370.64 |
Dec 06 2019 |
3147 |
361.53 |
Nov 29 2019 |
3362 |
408.76 |
Nov 29 2019 |
2401 |
366.53 |
Nov 29 2019 |
2512 |
370.64 |
Nov 29 2019 |
3152 |
361.53 |
Nov 22 2019 |
3362 |
408.76 |
Nov 22 2019 |
2401 |
366.53 |
Nov 22 2019 |
2512 |
370.64 |
Nov 22 2019 |
3152 |
361.53 |
Nov 15 2019 |
3362 |
408.76 |
Nov 15 2019 |
2401 |
366.53 |
Nov 15 2019 |
2512 |
370.64 |
Nov 15 2019 |
3153 |
361.53 |
Nov 08 2019 |
3362 |
408.76 |
Nov 08 2019 |
2401 |
366.53 |
Nov 08 2019 |
2512 |
370.64 |
Nov 08 2019 |
3144 |
361.53 |
Nov 01 2019 |
3362 |
408.76 |
Nov 01 2019 |
2337 |
366.53 |
Nov 01 2019 |
2512 |
370.64 |
Nov 01 2019 |
3093 |
361.53 |
Oct 25 2019 |
3363 |
408.76 |
Oct 25 2019 |
2337 |
366.53 |
Oct 25 2019 |
2516 |
370.64 |
Oct 25 2019 |
3095 |
361.53 |
Oct 18 2019 |
3363 |
408.76 |
Oct 18 2019 |
2345 |
366.53 |
Oct 18 2019 |
2516 |
370.64 |
Oct 18 2019 |
3098 |
361.53 |
Oct 11 2019 |
3365 |
408.76 |
Oct 11 2019 |
2343 |
366.53 |
Oct 11 2019 |
2513 |
370.64 |
Oct 11 2019 |
3099 |
361.53 |
Oct 04 2019 |
3364 |
408.76 |
Oct 04 2019 |
2353 |
366.53 |
Oct 04 2019 |
2515 |
370.64 |
Oct 04 2019 |
3105 |
361.53 |
Sep 27 2019 |
3364 |
408.76 |
Sep 27 2019 |
2353 |
366.53 |
Sep 27 2019 |
2507 |
370.64 |
Sep 27 2019 |
3125 |
361.53 |
Sep 20 2019 |
3404 |
408.76 |
Sep 20 2019 |
2354 |
366.53 |
Sep 20 2019 |
2511 |
370.64 |
Sep 20 2019 |
3122 |
361.53 |
Sep 13 2019 |
3443 |
408.76 |
Sep 13 2019 |
2372 |
366.53 |
Sep 13 2019 |
2513 |
370.64 |
Sep 13 2019 |
3122 |
361.53 |
Sep 06 2019 |
3446 |
408.76 |
Sep 06 2019 |
2413 |
366.53 |
Sep 06 2019 |
2518 |
370.64 |
Sep 06 2019 |
3177 |
361.53 |
Aug 30 2019 |
1714 |
357.39 |
Aug 30 2019 |
2463 |
367.05 |
Aug 30 2019 |
2547 |
370.64 |
Aug 30 2019 |
2784 |
355.28 |
Aug 23 2019 |
1695 |
356.45 |
Aug 23 2019 |
2954 |
374.97 |
Aug 23 2019 |
2708 |
372.78 |
Aug 23 2019 |
2772 |
354.82 |
Aug 16 2019 |
1743 |
356.45 |
Aug 16 2019 |
2980 |
374.97 |
Aug 16 2019 |
2761 |
372.78 |
Aug 16 2019 |
2793 |
354.82 |
Aug 09 2019 |
1734 |
356.45 |
Aug 09 2019 |
2986 |
374.97 |
Aug 09 2019 |
2776 |
372.78 |
Aug 09 2019 |
2818 |
354.82 |
Aug 02 2019 |
2909 |
391.09 |
Aug 02 2019 |
2523 |
366.32 |
Aug 02 2019 |
2465 |
367.03 |
Aug 02 2019 |
2652 |
352 |
Jul 26 2019 |
2921 |
391.09 |
Jul 26 2019 |
2556 |
366.32 |
Jul 26 2019 |
2531 |
367.03 |
Jul 26 2019 |
2699 |
352 |
Jul 19 2019 |
2957 |
391.09 |
Jul 19 2019 |
2616 |
366.32 |
Jul 19 2019 |
2532 |
367.03 |
Jul 19 2019 |
2729 |
352 |
Jul 12 2019 |
2958 |
391.09 |
Jul 12 2019 |
2635 |
366.32 |
Jul 12 2019 |
2689 |
367.03 |
Jul 12 2019 |
2843 |
352 |
Jul 05 2019 |
2970 |
391.09 |
Jul 05 2019 |
2290 |
357.37 |
Jul 05 2019 |
2852 |
367.03 |
Jul 05 2019 |
3019 |
352 |
Jun 28 2019 |
3004 |
391.09 |
Jun 28 2019 |
2295 |
357.37 |
Jun 28 2019 |
2905 |
367.03 |
Jun 28 2019 |
3072 |
352 |
Jun 21 2019 |
2975 |
391.09 |
Jun 21 2019 |
2300 |
357.37 |
Jun 21 2019 |
2885 |
367.03 |
Jun 21 2019 |
3055 |
352 |
Jun 14 2019 |
2937 |
391.09 |
Jun 14 2019 |
2288 |
357.37 |
Jun 14 2019 |
2822 |
365.62 |
Jun 14 2019 |
3770 |
362.32 |
Jun 07 2019 |
2977 |
391.09 |
Jun 07 2019 |
2301 |
357.37 |
Jun 07 2019 |
2888 |
365.62 |
Jun 07 2019 |
3821 |
362.32 |
May 31 2019 |
3051 |
391.09 |
May 31 2019 |
2297 |
357.37 |
May 31 2019 |
2182 |
351.71 |
May 31 2019 |
2496 |
342.89 |
May 24 2019 |
3016 |
391.09 |
May 24 2019 |
2310 |
357.37 |
May 24 2019 |
2309 |
352.99 |
May 24 2019 |
3332 |
354.74 |
May 17 2019 |
3073 |
391.09 |
May 17 2019 |
2347 |
357.37 |
May 17 2019 |
2322 |
352.99 |
May 17 2019 |
3380 |
354.74 |
May 10 2019 |
3080 |
391.09 |
May 10 2019 |
2361 |
357.37 |
May 10 2019 |
1703 |
338.93 |
May 10 2019 |
2924 |
348.15 |
May 03 2019 |
3097 |
391.09 |
May 03 2019 |
2379 |
357.37 |
May 03 2019 |
1710 |
338.93 |
May 03 2019 |
2939 |
348.15 |
Apr 26 2019 |
3082 |
391.09 |
Apr 26 2019 |
2373 |
357.37 |
Apr 26 2019 |
1733 |
338.93 |
Apr 26 2019 |
2958 |
348.15 |
Apr 19 2019 |
3104 |
391.09 |
Apr 19 2019 |
2322 |
357.37 |
Apr 19 2019 |
1768 |
338.93 |
Apr 19 2019 |
2911 |
348.15 |
Apr 18 2019 |
3109 |
391.09 |
Apr 18 2019 |
2328 |
357.37 |
Apr 18 2019 |
1772 |
338.93 |
Apr 12 2019 |
3139 |
391.09 |
Apr 12 2019 |
2306 |
357.37 |
Apr 12 2019 |
1806 |
338.93 |
Apr 12 2019 |
2907 |
348.15 |
Apr 05 2019 |
3071 |
391.09 |
Apr 05 2019 |
2192 |
357.37 |
Apr 05 2019 |
1761 |
338.93 |
Apr 05 2019 |
2828 |
348.15 |
Mar 29 2019 |
2956 |
391.09 |
Mar 29 2019 |
2200 |
357.37 |
Mar 29 2019 |
1772 |
338.93 |
Mar 29 2019 |
2825 |
348.15 |
Mar 22 2019 |
2998 |
391.09 |
Mar 22 2019 |
2167 |
357.37 |
Mar 22 2019 |
1770 |
338.93 |
Mar 22 2019 |
2818 |
348.15 |
Mar 15 2019 |
3128 |
391.09 |
Mar 15 2019 |
2242 |
357.37 |
Mar 15 2019 |
1766 |
338.93 |
Mar 15 2019 |
2833 |
348.15 |
Mar 08 2019 |
2998 |
391.09 |
Mar 08 2019 |
2189 |
357.37 |
Mar 08 2019 |
1747 |
338.93 |
Mar 08 2019 |
2805 |
348.15 |
Mar 01 2019 |
3053 |
391.09 |
Mar 01 2019 |
2224 |
357.37 |
Mar 01 2019 |
1765 |
338.93 |
Mar 01 2019 |
2818 |
348.15 |
Feb 22 2019 |
3050 |
391.09 |
Feb 22 2019 |
2220 |
357.37 |
Feb 22 2019 |
1761 |
338.93 |
Feb 22 2019 |
2824 |
348.15 |
Feb 15 2019 |
3054 |
391.09 |
Feb 15 2019 |
2231 |
357.37 |
Feb 15 2019 |
1772 |
338.93 |
Feb 15 2019 |
2837 |
348.15 |
Feb 08 2019 |
3145 |
391.09 |
Feb 08 2019 |
2239 |
357.37 |
Feb 08 2019 |
1775 |
338.93 |
Feb 08 2019 |
2840 |
348.15 |
Feb 01 2019 |
3146 |
391.09 |
Feb 01 2019 |
2248 |
357.37 |
Feb 01 2019 |
1783 |
338.93 |
Feb 01 2019 |
2841 |
348.15 |
Jan 25 2019 |
3146 |
391.09 |
Jan 25 2019 |
2250 |
357.37 |
Jan 25 2019 |
1787 |
338.93 |
Jan 25 2019 |
2851 |
348.15 |
Jan 18 2019 |
3152 |
391.09 |
Jan 18 2019 |
2255 |
357.37 |
Jan 18 2019 |
1797 |
338.93 |
Jan 18 2019 |
2862 |
348.15 |
Jan 11 2019 |
3152 |
391.09 |
Jan 11 2019 |
2255 |
357.37 |
Jan 11 2019 |
1796 |
338.93 |
Jan 11 2019 |
2862 |
348.15 |
Jan 04 2019 |
3152 |
391.09 |
Jan 04 2019 |
2255 |
357.37 |
Jan 04 2019 |
1800 |
338.93 |
Jan 04 2019 |
2863 |
348.15 |
Dec 28 2018 |
3160 |
391.09 |
Dec 28 2018 |
2255 |
357.37 |
Dec 28 2018 |
1800 |
338.93 |
Dec 28 2018 |
2863 |
348.15 |
Dec 21 2018 |
3160 |
391.09 |
Dec 21 2018 |
2255 |
357.37 |
Dec 21 2018 |
1800 |
338.93 |
Dec 21 2018 |
2863 |
348.15 |
Dec 14 2018 |
3160 |
391.09 |
Dec 14 2018 |
2255 |
357.37 |
Dec 14 2018 |
1800 |
338.93 |
Dec 14 2018 |
2863 |
348.15 |
Dec 07 2018 |
3150 |
391.09 |
Dec 07 2018 |
2255 |
357.37 |
Dec 07 2018 |
1800 |
338.93 |
Dec 07 2018 |
2863 |
348.15 |
Nov 30 2018 |
3150 |
391.09 |
Nov 30 2018 |
2255 |
357.37 |
Nov 30 2018 |
1800 |
338.93 |
Nov 30 2018 |
2863 |
348.15 |
Nov 23 2018 |
3150 |
391.09 |
Nov 23 2018 |
2255 |
357.37 |
Nov 23 2018 |
1800 |
338.93 |
Nov 23 2018 |
2863 |
348.15 |
Nov 16 2018 |
3150 |
391.09 |
Nov 16 2018 |
2255 |
357.37 |
Nov 16 2018 |
1800 |
338.93 |
Nov 16 2018 |
2863 |
348.15 |
Nov 09 2018 |
3150 |
391.09 |
Nov 09 2018 |
2255 |
357.37 |
Nov 09 2018 |
1800 |
338.93 |
Nov 09 2018 |
2863 |
348.15 |
Nov 02 2018 |
3150 |
391.09 |
Nov 02 2018 |
2255 |
357.37 |
Nov 02 2018 |
1800 |
338.93 |
Nov 02 2018 |
2853 |
348.15 |
Oct 26 2018 |
3150 |
391.09 |
Oct 26 2018 |
2256 |
357.37 |
Oct 26 2018 |
1800 |
338.93 |
Oct 26 2018 |
2851 |
348.15 |
Oct 19 2018 |
3150 |
391.09 |
Oct 19 2018 |
2263 |
357.37 |
Oct 19 2018 |
1800 |
338.93 |
Oct 19 2018 |
2855 |
348.15 |
Oct 12 2018 |
3148 |
391.09 |
Oct 12 2018 |
2259 |
357.37 |
Oct 12 2018 |
1803 |
338.93 |
Oct 12 2018 |
2848 |
348.15 |
Oct 05 2018 |
3148 |
391.09 |
Oct 05 2018 |
2267 |
357.37 |
Oct 05 2018 |
1801 |
338.93 |
Oct 05 2018 |
2862 |
348.15 |
Sep 28 2018 |
3150 |
391.09 |
Sep 28 2018 |
2213 |
357.37 |
Sep 28 2018 |
1800 |
338.93 |
Sep 28 2018 |
2834 |
348.15 |
Sep 21 2018 |
3105 |
391.09 |
Sep 21 2018 |
2206 |
357.37 |
Sep 21 2018 |
1792 |
338.93 |
Sep 21 2018 |
2835 |
348.15 |
Sep 14 2018 |
3144 |
391.09 |
Sep 14 2018 |
2220 |
357.37 |
Sep 14 2018 |
1795 |
338.93 |
Sep 14 2018 |
2843 |
348.15 |
Sep 07 2018 |
3155 |
391.09 |
Sep 07 2018 |
2242 |
357.37 |
Sep 07 2018 |
1826 |
338.93 |
Sep 07 2018 |
2896 |
348.15 |
Aug 31 2018 |
3206 |
391.09 |
Aug 31 2018 |
2251 |
357.37 |
Aug 31 2018 |
1844 |
338.93 |
Aug 31 2018 |
2918 |
348.15 |
Aug 24 2018 |
3257 |
391.09 |
Aug 24 2018 |
601 |
307.6 |
Aug 24 2018 |
1796 |
338.93 |
Aug 24 2018 |
1907 |
328.48 |
Aug 17 2018 |
3255 |
391.09 |
Aug 17 2018 |
609 |
307.6 |
Aug 17 2018 |
1811 |
338.93 |
Aug 17 2018 |
1912 |
328.48 |
Aug 10 2018 |
3258 |
391.09 |
Aug 10 2018 |
682 |
307.6 |
Aug 10 2018 |
1833 |
338.93 |
Aug 10 2018 |
1998 |
328.48 |
Aug 03 2018 |
979 |
310 |
Aug 03 2018 |
1297 |
310 |
Jul 27 2018 |
966 |
310 |
Jul 27 2018 |
1302 |
310 |
Jul 20 2018 |
985 |
310 |
Jul 20 2018 |
1321 |
310 |
Jul 13 2018 |
850 |
310 |
Jul 13 2018 |
1215 |
310 |
Jul 06 2018 |
697 |
310 |
Jul 06 2018 |
1010 |
310 |
Jun 29 2018 |
717 |
310 |
Jun 29 2018 |
1011 |
310 |
Jun 22 2018 |
760 |
310 |
Jun 22 2018 |
1069 |
310 |
Jun 15 2018 |
791 |
310 |
Jun 15 2018 |
1075 |
310 |
Jun 08 2018 |
823 |
309.87 |
Jun 08 2018 |
1110 |
309.87 |
Jun 01 2018 |
827 |
309.87 |
Jun 01 2018 |
1315 |
309.87 |
May 25 2018 |
869 |
309.87 |
May 25 2018 |
1374 |
309.87 |
May 18 2018 |
887 |
309.87 |
May 18 2018 |
1360 |
309.87 |
May 11 2018 |
884 |
309.87 |
May 11 2018 |
1407 |
309.87 |
May 04 2018 |
935 |
309.87 |
May 04 2018 |
1450 |
309.87 |
Apr 27 2018 |
949 |
309.87 |
Apr 27 2018 |
1456 |
309.87 |
Apr 20 2018 |
981 |
309.87 |
Apr 20 2018 |
1487 |
309.87 |
Apr 13 2018 |
990 |
309.87 |
Apr 13 2018 |
1487 |
309.87 |
Apr 06 2018 |
998 |
309.87 |
Apr 06 2018 |
1498 |
309.87 |
Mar 30 2018 |
1017 |
309.87 |
Mar 30 2018 |
1535 |
309.87 |
Mar 23 2018 |
1023 |
309.87 |
Mar 23 2018 |
1572 |
309.87 |
Mar 16 2018 |
1023 |
309.87 |
Mar 16 2018 |
1584 |
309.87 |
Mar 09 2018 |
1019 |
309.87 |
Mar 09 2018 |
1612 |
309.87 |
Mar 02 2018 |
1023 |
309.87 |
Mar 02 2018 |
1746 |
309.87 |
Feb 23 2018 |
1032 |
309.87 |
Feb 23 2018 |
1760 |
309.87 |
Feb 16 2018 |
1034 |
309.87 |
Feb 16 2018 |
1768 |
309.87 |
Feb 09 2018 |
1035 |
309.87 |
Feb 09 2018 |
1772 |
309.87 |
Feb 02 2018 |
1036 |
309.87 |
Feb 02 2018 |
1773 |
309.87 |
Jan 26 2018 |
1040 |
309.87 |
Jan 26 2018 |
1776 |
309.87 |
Jan 19 2018 |
1040 |
309.87 |
Jan 19 2018 |
1778 |
309.87 |
Jan 12 2018 |
1046 |
309.87 |
Jan 12 2018 |
1786 |
309.87 |
Jan 05 2018 |
1047 |
309.87 |
Jan 05 2018 |
1788 |
309.87 |
Dec 29 2017 |
1047 |
309.87 |
Dec 29 2017 |
1788 |
309.87 |
Dec 22 2017 |
1047 |
309.87 |
Dec 22 2017 |
1788 |
309.87 |
Dec 15 2017 |
1047 |
309.87 |
Dec 15 2017 |
1787 |
309.87 |
Dec 08 2017 |
1047 |
309.87 |
Dec 08 2017 |
1787 |
309.87 |
Dec 01 2017 |
1047 |
309.87 |
Dec 01 2017 |
1787 |
309.87 |
Nov 24 2017 |
1047 |
309.87 |
Nov 24 2017 |
1787 |
309.87 |
Nov 17 2017 |
1047 |
309.87 |
Nov 17 2017 |
1787 |
309.87 |
Nov 10 2017 |
1047 |
309.87 |
Nov 10 2017 |
1787 |
309.87 |
Nov 03 2017 |
1047 |
309.87 |
Nov 03 2017 |
1787 |
309.87 |
Oct 27 2017 |
1047 |
309.87 |
Oct 27 2017 |
1791 |
309.87 |
Oct 20 2017 |
1047 |
309.87 |
Oct 20 2017 |
1789 |
309.87 |
Oct 13 2017 |
1047 |
309.87 |
Oct 13 2017 |
1791 |
309.87 |
Oct 06 2017 |
1049 |
309.87 |
Oct 06 2017 |
1793 |
309.87 |
Sep 29 2017 |
1049 |
309.87 |
Sep 29 2017 |
1788 |
309.87 |
Sep 22 2017 |
1047 |
309.87 |
Sep 22 2017 |
1805 |
309.87 |
Sep 15 2017 |
1057 |
309.87 |
Sep 15 2017 |
1813 |
309.87 |
Sep 08 2017 |
1084 |
309.87 |
Sep 08 2017 |
1842 |
309.87 |
Sep 01 2017 |
1105 |
309.87 |
Sep 01 2017 |
1794 |
309.87 |
Aug 25 2017 |
1101 |
309.87 |
Aug 25 2017 |
1990 |
309.87 |
Aug 18 2017 |
1110 |
309.87 |
Aug 18 2017 |
2011 |
309.87 |
Aug 11 2017 |
1099 |
309.87 |
Aug 11 2017 |
2046 |
309.87 |
Aug 04 2017 |
1119 |
309.87 |
Aug 04 2017 |
2052 |
309.87 |
Jul 28 2017 |
2619 |
362.19 |
Jul 28 2017 |
3989 |
363.23 |
Jul 28 2017 |
2276 |
337.86 |
Jul 28 2017 |
4656 |
350.48 |
Jul 21 2017 |
2657 |
362.19 |
Jul 21 2017 |
4084 |
363.23 |
Jul 21 2017 |
2336 |
337.86 |
Jul 21 2017 |
4760 |
350.48 |
Jul 14 2017 |
2724 |
362.19 |
Jul 14 2017 |
4134 |
363.23 |
Jul 14 2017 |
2368 |
337.86 |
Jul 14 2017 |
4801 |
350.48 |
Jul 07 2017 |
2776 |
362.19 |
Jul 07 2017 |
4169 |
363.23 |
Jul 07 2017 |
2407 |
337.86 |
Jul 07 2017 |
4838 |
350.48 |
Jun 30 2017 |
2761 |
362.19 |
Jun 30 2017 |
4189 |
363.23 |
Jun 30 2017 |
2421 |
337.86 |
Jun 30 2017 |
4865 |
350.48 |
Jun 23 2017 |
2802 |
362.19 |
Jun 23 2017 |
4312 |
363.23 |
Jun 23 2017 |
3120 |
337.86 |
Jun 23 2017 |
4881 |
350.48 |
Jun 16 2017 |
2793 |
362.19 |
Jun 16 2017 |
4311 |
363.23 |
Jun 16 2017 |
3228 |
337.86 |
Jun 16 2017 |
4924 |
350.48 |
Jun 09 2017 |
2832 |
362.19 |
Jun 09 2017 |
4158 |
363.23 |
Jun 09 2017 |
5159 |
365.85 |
Jun 09 2017 |
6049 |
364.02 |
Jun 02 2017 |
2835 |
362.19 |
Jun 02 2017 |
4336 |
363.23 |
Jun 02 2017 |
5182 |
365.85 |
Jun 02 2017 |
6207 |
364.02 |
May 26 2017 |
2832 |
362.19 |
May 26 2017 |
4354 |
363.23 |
May 26 2017 |
5238 |
365.85 |
May 26 2017 |
6232 |
364.02 |
May 19 2017 |
2920 |
362.19 |
May 19 2017 |
4450 |
363.23 |
May 19 2017 |
5242 |
365.85 |
May 19 2017 |
6298 |
364.02 |
May 12 2017 |
2954 |
362.19 |
May 12 2017 |
3945 |
355.26 |
May 12 2017 |
5340 |
365.85 |
May 12 2017 |
5932 |
359.84 |
May 05 2017 |
3100 |
362.19 |
May 05 2017 |
3957 |
355.26 |
May 05 2017 |
5408 |
365.85 |
May 05 2017 |
6003 |
359.84 |
Apr 28 2017 |
3108 |
362.19 |
Apr 28 2017 |
3959 |
355.26 |
Apr 28 2017 |
5310 |
365.85 |
Apr 28 2017 |
5994 |
359.84 |
Apr 21 2017 |
3146 |
362.19 |
Apr 21 2017 |
4040 |
355.26 |
Apr 21 2017 |
5432 |
365.85 |
Apr 21 2017 |
6059 |
359.84 |
Apr 14 2017 |
3257 |
362.19 |
Apr 14 2017 |
4098 |
355.26 |
Apr 14 2017 |
5489 |
365.85 |
Apr 14 2017 |
6125 |
359.84 |
Apr 07 2017 |
3258 |
362.19 |
Apr 07 2017 |
4065 |
355.26 |
Apr 07 2017 |
5550 |
365.85 |
Apr 07 2017 |
5988 |
359.84 |
Mar 31 2017 |
3349 |
362.19 |
Mar 31 2017 |
4112 |
355.26 |
Mar 31 2017 |
5704 |
365.85 |
Mar 31 2017 |
6116 |
359.84 |
Mar 24 2017 |
3275 |
362.19 |
Mar 24 2017 |
4037 |
355.26 |
Mar 24 2017 |
5651 |
365.85 |
Mar 24 2017 |
6057 |
359.84 |
Mar 17 2017 |
3299 |
362.19 |
Mar 17 2017 |
4101 |
355.26 |
Mar 17 2017 |
5720 |
365.85 |
Mar 17 2017 |
6080 |
359.84 |
Mar 10 2017 |
3277 |
362.19 |
Mar 10 2017 |
4136 |
355.26 |
Mar 10 2017 |
5783 |
365.85 |
Mar 10 2017 |
6124 |
359.84 |
Mar 03 2017 |
3283 |
362.19 |
Mar 03 2017 |
4159 |
355.26 |
Mar 03 2017 |
5748 |
365.85 |
Mar 03 2017 |
6138 |
359.84 |
Feb 24 2017 |
3324 |
362.19 |
Feb 24 2017 |
4204 |
355.26 |
Feb 24 2017 |
5722 |
365.85 |
Feb 24 2017 |
6182 |
359.84 |
Feb 17 2017 |
3264 |
362.19 |
Feb 17 2017 |
4237 |
355.26 |
Feb 17 2017 |
5566 |
365.85 |
Feb 17 2017 |
6198 |
359.84 |
Feb 10 2017 |
3295 |
362.19 |
Feb 10 2017 |
4277 |
355.26 |
Feb 10 2017 |
5594 |
365.85 |
Feb 10 2017 |
6227 |
359.84 |
Feb 03 2017 |
3294 |
362.19 |
Feb 03 2017 |
4281 |
355.26 |
Feb 03 2017 |
5609 |
365.85 |
Feb 03 2017 |
6247 |
359.84 |
Jan 27 2017 |
3292 |
362.19 |
Jan 27 2017 |
4282 |
355.26 |
Jan 27 2017 |
5613 |
365.85 |
Jan 27 2017 |
6247 |
359.84 |
Jan 20 2017 |
3290 |
362.19 |
Jan 20 2017 |
4294 |
355.26 |
Jan 20 2017 |
5618 |
365.85 |
Jan 20 2017 |
6259 |
359.84 |
Jan 13 2017 |
3290 |
362.19 |
Jan 13 2017 |
4293 |
355.26 |
Jan 13 2017 |
5618 |
365.85 |
Jan 13 2017 |
6262 |
359.84 |
Jan 06 2017 |
3290 |
362.19 |
Jan 06 2017 |
4293 |
355.26 |
Jan 06 2017 |
5611 |
365.85 |
Jan 06 2017 |
6249 |
359.84 |
Dec 30 2016 |
3297 |
362.19 |
Dec 30 2016 |
4293 |
355.26 |
Dec 30 2016 |
5615 |
365.85 |
Dec 30 2016 |
6251 |
359.84 |
Dec 23 2016 |
3297 |
362.19 |
Dec 23 2016 |
4293 |
355.26 |
Dec 23 2016 |
5615 |
365.85 |
Dec 23 2016 |
6251 |
359.84 |
Dec 16 2016 |
3297 |
362.19 |
Dec 16 2016 |
4293 |
355.26 |
Dec 16 2016 |
5611 |
365.85 |
Dec 16 2016 |
6251 |
359.84 |
Dec 09 2016 |
3297 |
362.19 |
Dec 09 2016 |
4295 |
355.26 |
Dec 09 2016 |
5613 |
365.85 |
Dec 09 2016 |
6252 |
359.84 |
Dec 02 2016 |
3297 |
362.19 |
Dec 02 2016 |
4295 |
355.26 |
Dec 02 2016 |
5613 |
365.85 |
Dec 02 2016 |
6252 |
359.84 |
Nov 25 2016 |
3290 |
362.19 |
Nov 25 2016 |
4295 |
355.26 |
Nov 25 2016 |
5612 |
365.85 |
Nov 25 2016 |
6247 |
359.84 |
Nov 18 2016 |
3290 |
362.19 |
Nov 18 2016 |
4295 |
355.26 |
Nov 18 2016 |
5612 |
365.85 |
Nov 18 2016 |
6247 |
359.84 |
Nov 11 2016 |
3290 |
362.19 |
Nov 11 2016 |
4289 |
355.26 |
Nov 11 2016 |
5612 |
365.85 |
Nov 11 2016 |
6248 |
359.84 |
Nov 04 2016 |
3290 |
362.19 |
Nov 04 2016 |
4289 |
355.26 |
Nov 04 2016 |
5612 |
365.85 |
Nov 04 2016 |
6248 |
359.84 |
Oct 28 2016 |
3287 |
362.19 |
Oct 28 2016 |
4296 |
355.26 |
Oct 28 2016 |
5612 |
365.85 |
Oct 28 2016 |
6257 |
359.84 |
Oct 21 2016 |
3287 |
362.19 |
Oct 21 2016 |
4304 |
355.26 |
Oct 21 2016 |
5611 |
365.85 |
Oct 21 2016 |
6262 |
359.84 |
Oct 14 2016 |
3296 |
362.19 |
Oct 14 2016 |
4308 |
355.26 |
Oct 14 2016 |
5632 |
365.85 |
Oct 14 2016 |
6304 |
359.84 |
Oct 07 2016 |
3296 |
362.19 |
Oct 07 2016 |
4307 |
355.26 |
Oct 07 2016 |
5639 |
365.85 |
Oct 07 2016 |
6308 |
359.84 |
Sep 30 2016 |
3327 |
362.19 |
Sep 30 2016 |
4310 |
355.26 |
Sep 30 2016 |
5642 |
365.85 |
Sep 30 2016 |
6310 |
359.84 |
Sep 23 2016 |
3317 |
362.19 |
Sep 23 2016 |
4282 |
355.26 |
Sep 23 2016 |
5647 |
365.85 |
Sep 23 2016 |
6273 |
359.84 |
Sep 16 2016 |
3314 |
362.19 |
Sep 16 2016 |
4267 |
355.26 |
Sep 16 2016 |
5678 |
365.85 |
Sep 16 2016 |
6292 |
359.84 |
Sep 09 2016 |
3399 |
362.19 |
Sep 09 2016 |
4326 |
355.26 |
Sep 09 2016 |
5735 |
365.85 |
Sep 09 2016 |
6308 |
359.84 |
Sep 02 2016 |
3466 |
362.19 |
Sep 02 2016 |
4338 |
355.26 |
Sep 02 2016 |
5835 |
365.85 |
Sep 02 2016 |
6402 |
359.84 |
Aug 26 2016 |
3401 |
362.19 |
Aug 26 2016 |
4009 |
355.26 |
Aug 26 2016 |
5860 |
365.85 |
Aug 26 2016 |
6093 |
359.84 |
Aug 19 2016 |
3457 |
362.19 |
Aug 19 2016 |
4023 |
355.26 |
Aug 19 2016 |
5893 |
365.85 |
Aug 19 2016 |
6132 |
359.84 |
Aug 12 2016 |
3832 |
362.19 |
Aug 12 2016 |
4036 |
355.26 |
Aug 12 2016 |
5949 |
365.85 |
Aug 12 2016 |
7100 |
360.31 |
Aug 05 2016 |
3847 |
362.19 |
Aug 05 2016 |
4093 |
355.26 |
Aug 05 2016 |
5980 |
365.85 |
Aug 05 2016 |
7227 |
360.31 |
Jul 29 2016 |
3460 |
347.28 |
Jul 29 2016 |
5941 |
347.28 |
Jul 22 2016 |
3573 |
347.28 |
Jul 22 2016 |
6051 |
347.28 |
Jun 22 2016 |
3689 |
347.28 |
Jun 22 2016 |
6743 |
347.28 |