| Apr 17 2024 |
355 |
262.42 |
| Apr 17 2024 |
3564 |
304.14 |
| Apr 10 2024 |
356 |
262.42 |
| Apr 10 2024 |
3562 |
304.14 |
| Apr 03 2024 |
355 |
262.42 |
| Apr 03 2024 |
3574 |
304.14 |
| Mar 27 2024 |
367 |
262.42 |
| Mar 27 2024 |
3586 |
304.14 |
| Mar 21 2024 |
372 |
262.42 |
| Mar 21 2024 |
3577 |
304.14 |
| Mar 14 2024 |
382 |
262.42 |
| Mar 14 2024 |
3532 |
304.14 |
| Mar 07 2024 |
378 |
262.42 |
| Mar 07 2024 |
3533 |
304.14 |
| Feb 29 2024 |
377 |
262.42 |
| Feb 29 2024 |
3553 |
304.14 |
| Feb 22 2024 |
387 |
262.42 |
| Feb 22 2024 |
3571 |
304.14 |
| Feb 15 2024 |
387 |
262.42 |
| Feb 15 2024 |
3559 |
304.14 |
| Feb 08 2024 |
395 |
262.42 |
| Feb 08 2024 |
3528 |
304.14 |
| Feb 01 2024 |
371 |
262.42 |
| Feb 01 2024 |
3452 |
304.14 |
| Jan 25 2024 |
355 |
262.42 |
| Jan 25 2024 |
3446 |
304.14 |
| Jan 18 2024 |
355 |
262.42 |
| Jan 18 2024 |
3440 |
304.14 |
| Jan 11 2024 |
355 |
262.42 |
| Jan 11 2024 |
3440 |
304.14 |
| Jan 04 2024 |
355 |
262.42 |
| Jan 04 2024 |
722 |
262.42 |
| Dec 28 2023 |
355 |
262.42 |
| Dec 28 2023 |
721 |
262.42 |
| Dec 21 2023 |
355 |
262.42 |
| Dec 21 2023 |
721 |
262.42 |
| Dec 14 2023 |
355 |
262.42 |
| Dec 14 2023 |
713 |
262.42 |
| Dec 07 2023 |
355 |
262.42 |
| Dec 07 2023 |
713 |
262.42 |
| Nov 30 2023 |
355 |
262.42 |
| Nov 30 2023 |
717 |
262.42 |
| Nov 23 2023 |
355 |
262.42 |
| Nov 23 2023 |
702 |
262.42 |
| Nov 16 2023 |
355 |
262.42 |
| Nov 16 2023 |
688 |
262.42 |
| Nov 09 2023 |
363 |
262.42 |
| Nov 09 2023 |
689 |
262.42 |
| Nov 02 2023 |
363 |
262.42 |
| Nov 02 2023 |
689 |
262.42 |
| Oct 26 2023 |
364 |
262.42 |
| Oct 26 2023 |
687 |
262.42 |
| Oct 19 2023 |
363 |
262.42 |
| Oct 19 2023 |
683 |
262.42 |
| Oct 12 2023 |
363 |
262.42 |
| Oct 12 2023 |
683 |
262.42 |
| Oct 05 2023 |
363 |
262.42 |
| Oct 05 2023 |
681 |
262.42 |
| Sep 28 2023 |
363 |
262.42 |
| Sep 28 2023 |
688 |
262.42 |
| Sep 21 2023 |
361 |
262.42 |
| Sep 21 2023 |
665 |
262.42 |
| Sep 14 2023 |
378 |
262.42 |
| Sep 14 2023 |
678 |
262.42 |
| Sep 07 2023 |
380 |
262.42 |
| Sep 07 2023 |
690 |
262.42 |
| Aug 31 2023 |
400 |
262.42 |
| Aug 31 2023 |
703 |
262.42 |
| Aug 24 2023 |
415 |
262.42 |
| Aug 24 2023 |
730 |
262.42 |
| Aug 17 2023 |
418 |
262.42 |
| Aug 17 2023 |
746 |
262.42 |
| Aug 10 2023 |
423 |
262.42 |
| Aug 10 2023 |
753 |
262.42 |
| Aug 03 2023 |
200 |
219.77 |
| Aug 03 2023 |
382 |
219.77 |
| Jul 27 2023 |
216 |
219.77 |
| Jul 27 2023 |
402 |
219.77 |
| Jul 20 2023 |
219 |
219.77 |
| Jul 20 2023 |
372 |
219.77 |
| Jul 13 2023 |
220 |
219.77 |
| Jul 13 2023 |
379 |
219.77 |
| Jul 06 2023 |
223 |
219.77 |
| Jul 06 2023 |
385 |
219.77 |
| Jun 29 2023 |
226 |
219.77 |
| Jun 29 2023 |
388 |
219.77 |
| Jun 22 2023 |
226 |
219.77 |
| Jun 22 2023 |
397 |
219.77 |
| Jun 15 2023 |
264 |
219.77 |
| Jun 15 2023 |
409 |
219.77 |
| Jun 08 2023 |
270 |
219.77 |
| Jun 08 2023 |
430 |
219.77 |
| Jun 01 2023 |
260 |
219.77 |
| Jun 01 2023 |
411 |
219.77 |
| May 25 2023 |
262 |
219.77 |
| May 25 2023 |
413 |
219.77 |
| May 18 2023 |
258 |
219.77 |
| May 18 2023 |
401 |
219.77 |
| May 11 2023 |
266 |
219.77 |
| May 11 2023 |
402 |
219.77 |
| May 04 2023 |
256 |
219.77 |
| May 04 2023 |
401 |
219.77 |
| Apr 27 2023 |
257 |
219.77 |
| Apr 27 2023 |
401 |
219.77 |
| Apr 20 2023 |
204 |
219.77 |
| Apr 20 2023 |
351 |
219.77 |
| Apr 13 2023 |
206 |
219.77 |
| Apr 13 2023 |
347 |
219.77 |
| Apr 06 2023 |
210 |
219.77 |
| Apr 06 2023 |
353 |
219.77 |
| Mar 30 2023 |
211 |
219.77 |
| Mar 30 2023 |
351 |
219.77 |
| Mar 23 2023 |
213 |
219.77 |
| Mar 23 2023 |
351 |
219.77 |
| Mar 16 2023 |
214 |
219.77 |
| Mar 16 2023 |
346 |
219.77 |
| Mar 09 2023 |
216 |
219.77 |
| Mar 09 2023 |
344 |
219.77 |
| Mar 02 2023 |
218 |
219.77 |
| Mar 02 2023 |
348 |
219.77 |
| Feb 23 2023 |
219 |
219.77 |
| Feb 23 2023 |
346 |
219.77 |
| Feb 16 2023 |
217 |
219.77 |
| Feb 16 2023 |
350 |
219.77 |
| Feb 09 2023 |
217 |
219.77 |
| Feb 09 2023 |
350 |
219.77 |
| Feb 02 2023 |
209 |
219.77 |
| Feb 02 2023 |
342 |
219.77 |
| Jan 26 2023 |
209 |
219.77 |
| Jan 26 2023 |
343 |
219.77 |
| Jan 19 2023 |
209 |
219.77 |
| Jan 19 2023 |
342 |
219.77 |
| Jan 12 2023 |
209 |
219.77 |
| Jan 12 2023 |
342 |
219.77 |
| Jan 05 2023 |
209 |
219.77 |
| Jan 05 2023 |
342 |
219.77 |
| Dec 29 2022 |
209 |
219.77 |
| Dec 29 2022 |
342 |
219.77 |
| Dec 22 2022 |
209 |
219.77 |
| Dec 22 2022 |
342 |
219.77 |
| Dec 15 2022 |
209 |
219.77 |
| Dec 15 2022 |
342 |
219.77 |
| Dec 08 2022 |
209 |
219.77 |
| Dec 08 2022 |
342 |
219.77 |
| Dec 01 2022 |
209 |
219.77 |
| Dec 01 2022 |
342 |
219.77 |
| Nov 24 2022 |
209 |
219.77 |
| Nov 24 2022 |
342 |
219.77 |
| Nov 17 2022 |
210 |
219.77 |
| Nov 17 2022 |
341 |
219.77 |
| Nov 10 2022 |
210 |
219.77 |
| Nov 10 2022 |
341 |
219.77 |
| Nov 03 2022 |
210 |
219.77 |
| Nov 03 2022 |
341 |
219.77 |
| Oct 27 2022 |
210 |
219.77 |
| Oct 27 2022 |
341 |
219.77 |
| Oct 20 2022 |
210 |
219.77 |
| Oct 20 2022 |
344 |
219.77 |
| Oct 13 2022 |
209 |
219.77 |
| Oct 13 2022 |
343 |
219.77 |
| Oct 06 2022 |
209 |
219.77 |
| Oct 06 2022 |
343 |
219.77 |
| Sep 29 2022 |
209 |
219.77 |
| Sep 29 2022 |
344 |
219.77 |
| Sep 22 2022 |
208 |
219.77 |
| Sep 22 2022 |
343 |
219.77 |
| Sep 15 2022 |
208 |
219.77 |
| Sep 15 2022 |
342 |
219.77 |
| Sep 08 2022 |
208 |
219.77 |
| Sep 08 2022 |
342 |
219.77 |
| Sep 01 2022 |
208 |
219.77 |
| Sep 01 2022 |
341 |
219.77 |
| Aug 25 2022 |
206 |
219.77 |
| Aug 25 2022 |
342 |
219.77 |
| Aug 18 2022 |
207 |
219.77 |
| Aug 18 2022 |
342 |
219.77 |
| Aug 11 2022 |
206 |
219.77 |
| Aug 11 2022 |
340 |
219.77 |
| Aug 26 2021 |
2991 |
412.87 |
| Aug 26 2021 |
2460 |
400.91 |
| Aug 26 2021 |
3783 |
374.12 |
| Aug 19 2021 |
1630 |
372.94 |
| Aug 19 2021 |
2468 |
400.91 |
| Aug 19 2021 |
3376 |
365.9 |
| Aug 12 2021 |
1620 |
372.94 |
| Aug 12 2021 |
2432 |
400.91 |
| Aug 12 2021 |
3332 |
365.9 |
| Aug 05 2021 |
1600 |
372.94 |
| Aug 05 2021 |
2421 |
400.91 |
| Aug 05 2021 |
3231 |
365.9 |
| Jul 29 2021 |
1058 |
359.27 |
| Jul 29 2021 |
1544 |
373.04 |
| Jul 29 2021 |
2211 |
335.75 |
| Jul 22 2021 |
1005 |
359.27 |
| Jul 22 2021 |
1454 |
373.04 |
| Jul 22 2021 |
2023 |
335.75 |
| Jul 15 2021 |
1036 |
359.27 |
| Jul 15 2021 |
1347 |
373.04 |
| Jul 15 2021 |
1962 |
335.75 |
| Jul 08 2021 |
1015 |
359.27 |
| Jul 08 2021 |
1269 |
373.04 |
| Jul 08 2021 |
1907 |
335.75 |
| Jul 01 2021 |
1022 |
359.27 |
| Jul 01 2021 |
1229 |
373.04 |
| Jul 01 2021 |
1860 |
335.75 |
| Jun 24 2021 |
944 |
359.27 |
| Jun 24 2021 |
1203 |
373.04 |
| Jun 24 2021 |
1775 |
335.75 |
| Jun 17 2021 |
891 |
359.27 |
| Jun 17 2021 |
1017 |
373.04 |
| Jun 17 2021 |
1579 |
335.75 |
| Jun 10 2021 |
826 |
359.27 |
| Jun 10 2021 |
953 |
373.04 |
| Jun 10 2021 |
1373 |
335.75 |
| Jun 03 2021 |
1308 |
335.75 |
| May 27 2021 |
586 |
359.27 |
| May 27 2021 |
945 |
373.04 |
| May 27 2021 |
1205 |
335.75 |
| May 07 2021 |
1439 |
326.41 |
| Aug 28 2020 |
75 |
269.04 |
| Aug 28 2020 |
2083 |
412.87 |
| Aug 28 2020 |
1705 |
400.91 |
| Aug 28 2020 |
1457 |
374.12 |
| Aug 21 2020 |
77 |
269.04 |
| Aug 21 2020 |
972 |
372.94 |
| Aug 21 2020 |
1818 |
400.91 |
| Aug 21 2020 |
1304 |
365.9 |
| Aug 14 2020 |
87 |
269.04 |
| Aug 14 2020 |
979 |
372.94 |
| Aug 14 2020 |
1851 |
400.91 |
| Aug 14 2020 |
1314 |
365.9 |
| Aug 07 2020 |
93 |
269.04 |
| Aug 07 2020 |
1051 |
372.94 |
| Aug 07 2020 |
2007 |
400.91 |
| Aug 07 2020 |
1396 |
365.9 |
| Jul 31 2020 |
176 |
290.16 |
| Jul 31 2020 |
766 |
359.27 |
| Jul 31 2020 |
1211 |
373.04 |
| Jul 31 2020 |
616 |
335.75 |
| Jul 24 2020 |
177 |
290.16 |
| Jul 24 2020 |
803 |
359.27 |
| Jul 24 2020 |
1306 |
373.04 |
| Jul 24 2020 |
676 |
335.75 |
| Jul 17 2020 |
176 |
290.16 |
| Jul 17 2020 |
878 |
359.27 |
| Jul 17 2020 |
1419 |
373.04 |
| Jul 17 2020 |
718 |
335.75 |
| Jul 10 2020 |
198 |
290.16 |
| Jul 10 2020 |
906 |
359.27 |
| Jul 10 2020 |
1545 |
373.04 |
| Jul 10 2020 |
758 |
335.75 |
| Jul 03 2020 |
204 |
290.16 |
| Jul 03 2020 |
919 |
359.27 |
| Jul 03 2020 |
1550 |
373.04 |
| Jul 03 2020 |
759 |
335.75 |
| Jun 26 2020 |
243 |
290.16 |
| Jun 26 2020 |
989 |
359.27 |
| Jun 26 2020 |
1703 |
373.04 |
| Jun 26 2020 |
857 |
335.75 |
| Jun 19 2020 |
254 |
290.16 |
| Jun 19 2020 |
1033 |
359.27 |
| Jun 19 2020 |
1791 |
373.04 |
| Jun 19 2020 |
920 |
335.75 |
| Jun 12 2020 |
256 |
290.16 |
| Jun 12 2020 |
1062 |
359.27 |
| Jun 12 2020 |
1855 |
373.04 |
| Jun 12 2020 |
938 |
335.75 |
| Jun 05 2020 |
259 |
290.16 |
| Jun 05 2020 |
1072 |
359.27 |
| Jun 05 2020 |
1954 |
373.04 |
| Jun 05 2020 |
995 |
335.75 |
| May 29 2020 |
263 |
290.16 |
| May 29 2020 |
1119 |
359.27 |
| May 29 2020 |
2020 |
373.04 |
| May 29 2020 |
1060 |
335.75 |
| May 22 2020 |
273 |
290.16 |
| May 22 2020 |
1161 |
359.27 |
| May 22 2020 |
2116 |
373.04 |
| May 22 2020 |
1127 |
335.75 |
| May 15 2020 |
294 |
290.16 |
| May 15 2020 |
789 |
344.85 |
| May 15 2020 |
2160 |
373.04 |
| May 15 2020 |
876 |
326.41 |
| May 08 2020 |
293 |
290.16 |
| May 08 2020 |
816 |
344.85 |
| May 08 2020 |
2196 |
373.04 |
| May 08 2020 |
898 |
326.41 |
| May 01 2020 |
376 |
290.16 |
| May 01 2020 |
901 |
344.85 |
| May 01 2020 |
2341 |
373.04 |
| May 01 2020 |
971 |
326.41 |
| Apr 24 2020 |
379 |
290.16 |
| Apr 24 2020 |
956 |
344.85 |
| Apr 24 2020 |
2402 |
373.04 |
| Apr 24 2020 |
1006 |
326.41 |
| Apr 17 2020 |
379 |
290.16 |
| Apr 17 2020 |
1035 |
344.85 |
| Apr 17 2020 |
2418 |
373.04 |
| Apr 17 2020 |
1066 |
326.41 |
| Apr 10 2020 |
386 |
290.16 |
| Apr 10 2020 |
1076 |
344.85 |
| Apr 10 2020 |
2461 |
373.04 |
| Apr 10 2020 |
1094 |
326.41 |
| Apr 03 2020 |
419 |
290.16 |
| Apr 03 2020 |
1151 |
344.85 |
| Apr 03 2020 |
2541 |
373.04 |
| Apr 03 2020 |
1146 |
326.41 |
| Mar 27 2020 |
424 |
290.16 |
| Mar 27 2020 |
1227 |
344.85 |
| Mar 27 2020 |
2593 |
373.04 |
| Mar 27 2020 |
1206 |
326.41 |
| Mar 20 2020 |
420 |
290.16 |
| Mar 20 2020 |
1276 |
344.85 |
| Mar 20 2020 |
2637 |
373.04 |
| Mar 20 2020 |
1232 |
326.41 |
| Mar 13 2020 |
421 |
290.16 |
| Mar 13 2020 |
1337 |
344.85 |
| Mar 13 2020 |
2652 |
373.04 |
| Mar 13 2020 |
1256 |
326.41 |
| Mar 06 2020 |
431 |
290.16 |
| Mar 06 2020 |
1372 |
344.85 |
| Mar 06 2020 |
2685 |
373.04 |
| Mar 06 2020 |
1273 |
326.41 |
| Feb 28 2020 |
448 |
290.16 |
| Feb 28 2020 |
1402 |
344.85 |
| Feb 28 2020 |
2673 |
373.04 |
| Feb 28 2020 |
1290 |
326.41 |
| Feb 21 2020 |
449 |
290.16 |
| Feb 21 2020 |
1382 |
344.85 |
| Feb 21 2020 |
2638 |
373.04 |
| Feb 21 2020 |
1280 |
326.41 |
| Feb 14 2020 |
446 |
290.16 |
| Feb 14 2020 |
1391 |
344.85 |
| Feb 14 2020 |
2649 |
373.04 |
| Feb 14 2020 |
1283 |
326.41 |
| Feb 07 2020 |
447 |
290.16 |
| Feb 07 2020 |
1388 |
344.85 |
| Feb 07 2020 |
2644 |
373.04 |
| Feb 07 2020 |
1287 |
326.41 |
| Jan 31 2020 |
447 |
290.16 |
| Jan 31 2020 |
1406 |
344.85 |
| Jan 31 2020 |
2648 |
373.04 |
| Jan 31 2020 |
1290 |
326.41 |
| Jan 24 2020 |
447 |
290.16 |
| Jan 24 2020 |
1401 |
344.85 |
| Jan 24 2020 |
2656 |
373.04 |
| Jan 24 2020 |
1290 |
326.41 |
| Jan 17 2020 |
447 |
290.16 |
| Jan 17 2020 |
1404 |
344.85 |
| Jan 17 2020 |
2640 |
373.04 |
| Jan 17 2020 |
1282 |
326.41 |
| Jan 10 2020 |
447 |
290.16 |
| Jan 10 2020 |
1404 |
344.85 |
| Jan 10 2020 |
2640 |
373.04 |
| Jan 10 2020 |
1283 |
326.41 |
| Jan 03 2020 |
447 |
290.16 |
| Jan 03 2020 |
1405 |
344.85 |
| Jan 03 2020 |
2643 |
373.04 |
| Jan 03 2020 |
1285 |
326.41 |
| Dec 27 2019 |
447 |
290.16 |
| Dec 27 2019 |
1405 |
344.85 |
| Dec 27 2019 |
2644 |
373.04 |
| Dec 27 2019 |
1286 |
326.41 |
| Dec 20 2019 |
447 |
290.16 |
| Dec 20 2019 |
1405 |
344.85 |
| Dec 20 2019 |
2644 |
373.04 |
| Dec 20 2019 |
1286 |
326.41 |
| Dec 13 2019 |
447 |
290.16 |
| Dec 13 2019 |
1405 |
344.85 |
| Dec 13 2019 |
2644 |
373.04 |
| Dec 13 2019 |
1286 |
326.41 |
| Dec 06 2019 |
447 |
290.16 |
| Dec 06 2019 |
1405 |
344.85 |
| Dec 06 2019 |
2645 |
373.04 |
| Dec 06 2019 |
1286 |
326.41 |
| Nov 29 2019 |
447 |
290.16 |
| Nov 29 2019 |
1405 |
344.85 |
| Nov 29 2019 |
2652 |
373.04 |
| Nov 29 2019 |
1289 |
326.41 |
| Nov 22 2019 |
447 |
290.16 |
| Nov 22 2019 |
1405 |
344.85 |
| Nov 22 2019 |
2652 |
373.04 |
| Nov 22 2019 |
1289 |
326.41 |
| Nov 15 2019 |
447 |
290.16 |
| Nov 15 2019 |
1405 |
344.85 |
| Nov 15 2019 |
2652 |
373.04 |
| Nov 15 2019 |
1289 |
326.41 |
| Nov 08 2019 |
447 |
290.16 |
| Nov 08 2019 |
1404 |
344.85 |
| Nov 08 2019 |
2652 |
373.04 |
| Nov 08 2019 |
1288 |
326.41 |
| Nov 01 2019 |
447 |
290.16 |
| Nov 01 2019 |
1374 |
344.85 |
| Nov 01 2019 |
2650 |
373.04 |
| Nov 01 2019 |
1282 |
326.41 |
| Oct 25 2019 |
447 |
290.16 |
| Oct 25 2019 |
1374 |
344.85 |
| Oct 25 2019 |
2654 |
373.04 |
| Oct 25 2019 |
1282 |
326.41 |
| Oct 18 2019 |
447 |
290.16 |
| Oct 18 2019 |
1376 |
344.85 |
| Oct 18 2019 |
2654 |
373.04 |
| Oct 18 2019 |
1281 |
326.41 |
| Oct 11 2019 |
446 |
290.16 |
| Oct 11 2019 |
1376 |
344.85 |
| Oct 11 2019 |
2652 |
373.04 |
| Oct 11 2019 |
1283 |
326.41 |
| Oct 04 2019 |
446 |
290.16 |
| Oct 04 2019 |
1380 |
344.85 |
| Oct 04 2019 |
2654 |
373.04 |
| Oct 04 2019 |
1286 |
326.41 |
| Sep 27 2019 |
446 |
290.16 |
| Sep 27 2019 |
1380 |
344.85 |
| Sep 27 2019 |
2647 |
373.04 |
| Sep 27 2019 |
1295 |
326.41 |
| Sep 20 2019 |
451 |
290.16 |
| Sep 20 2019 |
1376 |
344.85 |
| Sep 20 2019 |
2652 |
373.04 |
| Sep 20 2019 |
1294 |
326.41 |
| Sep 13 2019 |
451 |
290.16 |
| Sep 13 2019 |
1384 |
344.85 |
| Sep 13 2019 |
2652 |
373.04 |
| Sep 13 2019 |
1288 |
326.41 |
| Sep 06 2019 |
452 |
290.16 |
| Sep 06 2019 |
1399 |
344.85 |
| Sep 06 2019 |
2654 |
373.04 |
| Sep 06 2019 |
1291 |
326.41 |
| Aug 30 2019 |
773 |
314.09 |
| Aug 30 2019 |
813 |
326.22 |
| Aug 30 2019 |
1377 |
345.17 |
| Aug 30 2019 |
1639 |
334.43 |
| Aug 23 2019 |
736 |
311.28 |
| Aug 23 2019 |
1235 |
339.9 |
| Aug 23 2019 |
1683 |
352.08 |
| Aug 23 2019 |
2087 |
344.02 |
| Aug 16 2019 |
772 |
311.28 |
| Aug 16 2019 |
1247 |
339.9 |
| Aug 16 2019 |
1730 |
352.08 |
| Aug 16 2019 |
2114 |
344.02 |
| Aug 09 2019 |
765 |
311.28 |
| Aug 09 2019 |
1267 |
339.9 |
| Aug 09 2019 |
1737 |
352.08 |
| Aug 09 2019 |
2145 |
344.02 |
| Aug 02 2019 |
1188 |
337.23 |
| Aug 02 2019 |
1829 |
337.23 |
| Jul 26 2019 |
1220 |
337.23 |
| Jul 26 2019 |
1873 |
337.23 |
| Jul 19 2019 |
1253 |
337.23 |
| Jul 19 2019 |
1881 |
337.23 |
| Jul 12 2019 |
1261 |
337.23 |
| Jul 12 2019 |
2007 |
337.23 |
| Jul 05 2019 |
1396 |
337.23 |
| Jul 05 2019 |
2153 |
337.23 |
| Jun 28 2019 |
1408 |
337.23 |
| Jun 28 2019 |
2184 |
337.23 |
| Jun 21 2019 |
1413 |
337.23 |
| Jun 21 2019 |
2172 |
337.23 |
| Jun 14 2019 |
1407 |
337.23 |
| Jun 14 2019 |
2177 |
337.23 |
| Jun 07 2019 |
1424 |
337.23 |
| Jun 07 2019 |
2211 |
337.23 |
| May 31 2019 |
1408 |
337.23 |
| May 31 2019 |
2197 |
337.23 |
| May 24 2019 |
1429 |
337.23 |
| May 24 2019 |
2227 |
337.23 |
| May 17 2019 |
3213 |
372.87 |
| May 17 2019 |
4878 |
372.87 |
| May 10 2019 |
1772 |
344.96 |
| May 10 2019 |
2712 |
344.96 |
| May 03 2019 |
1785 |
344.96 |
| May 03 2019 |
2729 |
344.96 |
| Apr 26 2019 |
1777 |
344.96 |
| Apr 26 2019 |
2743 |
344.96 |
| Apr 19 2019 |
1726 |
344.96 |
| Apr 19 2019 |
2706 |
344.96 |
| Apr 18 2019 |
1737 |
344.96 |
| Apr 12 2019 |
1717 |
344.96 |
| Apr 12 2019 |
2707 |
344.96 |
| Apr 05 2019 |
1631 |
344.96 |
| Apr 05 2019 |
2628 |
344.96 |
| Mar 29 2019 |
1622 |
344.96 |
| Mar 29 2019 |
2627 |
344.96 |
| Mar 22 2019 |
1604 |
344.96 |
| Mar 22 2019 |
2617 |
344.96 |
| Mar 15 2019 |
1662 |
344.96 |
| Mar 15 2019 |
2641 |
344.96 |
| Mar 08 2019 |
1643 |
344.96 |
| Mar 08 2019 |
2618 |
344.96 |
| Mar 01 2019 |
1665 |
344.96 |
| Mar 01 2019 |
2639 |
344.96 |
| Feb 22 2019 |
1673 |
344.96 |
| Feb 22 2019 |
2642 |
344.96 |
| Feb 15 2019 |
1678 |
344.96 |
| Feb 15 2019 |
2656 |
344.96 |
| Feb 08 2019 |
1680 |
344.96 |
| Feb 08 2019 |
2658 |
344.96 |
| Feb 01 2019 |
1686 |
344.96 |
| Feb 01 2019 |
2659 |
344.96 |
| Jan 25 2019 |
1693 |
344.96 |
| Jan 25 2019 |
2669 |
344.96 |
| Jan 18 2019 |
1691 |
344.96 |
| Jan 18 2019 |
2677 |
344.96 |
| Jan 11 2019 |
1691 |
344.96 |
| Jan 11 2019 |
2677 |
344.96 |
| Jan 04 2019 |
1691 |
344.96 |
| Jan 04 2019 |
2678 |
344.96 |
| Dec 28 2018 |
1691 |
344.96 |
| Dec 28 2018 |
2678 |
344.96 |
| Dec 21 2018 |
1691 |
344.96 |
| Dec 21 2018 |
2678 |
344.96 |
| Dec 14 2018 |
1691 |
344.96 |
| Dec 14 2018 |
2678 |
344.96 |
| Dec 07 2018 |
1691 |
344.96 |
| Dec 07 2018 |
2678 |
344.96 |
| Nov 30 2018 |
1691 |
344.96 |
| Nov 30 2018 |
2678 |
344.96 |
| Nov 23 2018 |
1691 |
344.96 |
| Nov 23 2018 |
2678 |
344.96 |
| Nov 16 2018 |
1691 |
344.96 |
| Nov 16 2018 |
2678 |
344.96 |
| Nov 09 2018 |
1691 |
344.96 |
| Nov 09 2018 |
2678 |
344.96 |
| Nov 02 2018 |
1691 |
344.96 |
| Nov 02 2018 |
2667 |
344.96 |
| Oct 26 2018 |
1689 |
344.96 |
| Oct 26 2018 |
2665 |
344.96 |
| Oct 19 2018 |
1695 |
344.96 |
| Oct 19 2018 |
2666 |
344.96 |
| Oct 12 2018 |
1685 |
344.96 |
| Oct 12 2018 |
2665 |
344.96 |
| Oct 05 2018 |
1690 |
344.96 |
| Oct 05 2018 |
2675 |
344.96 |
| Sep 28 2018 |
1650 |
344.96 |
| Sep 28 2018 |
2656 |
344.96 |
| Sep 21 2018 |
1647 |
344.96 |
| Sep 21 2018 |
2662 |
344.96 |
| Sep 14 2018 |
1654 |
344.96 |
| Sep 14 2018 |
2670 |
344.96 |
| Sep 07 2018 |
1669 |
344.96 |
| Sep 07 2018 |
2715 |
344.96 |
| Aug 31 2018 |
1690 |
344.96 |
| Aug 31 2018 |
2727 |
344.96 |
| Aug 24 2018 |
806 |
317.05 |
| Aug 24 2018 |
1430 |
317.05 |
| Aug 17 2018 |
811 |
317.05 |
| Aug 17 2018 |
1443 |
317.05 |
| Aug 10 2018 |
881 |
317.05 |
| Aug 10 2018 |
1520 |
317.05 |
| Aug 03 2018 |
903 |
317.05 |
| Aug 03 2018 |
1537 |
317.05 |
| Jul 27 2018 |
906 |
317.05 |
| Jul 27 2018 |
1533 |
317.05 |
| Jul 20 2018 |
914 |
317.05 |
| Jul 20 2018 |
1568 |
317.05 |
| Jul 13 2018 |
949 |
317.05 |
| Jul 13 2018 |
1461 |
317.05 |
| Jul 06 2018 |
782 |
317.05 |
| Jul 06 2018 |
1267 |
317.05 |
| Jun 29 2018 |
788 |
317.05 |
| Jun 29 2018 |
1277 |
317.05 |
| Jun 22 2018 |
816 |
317.05 |
| Jun 22 2018 |
1342 |
317.05 |
| Jun 15 2018 |
828 |
317.05 |
| Jun 15 2018 |
1333 |
317.05 |
| Jun 08 2018 |
827 |
317.05 |
| Jun 08 2018 |
1371 |
317.05 |
| Jun 01 2018 |
1043 |
317.05 |
| Jun 01 2018 |
1575 |
317.05 |
| May 25 2018 |
1205 |
322.72 |
| May 25 2018 |
1905 |
322.72 |
| May 18 2018 |
1147 |
320.17 |
| May 18 2018 |
1761 |
320.17 |
| May 11 2018 |
1381 |
328.39 |
| May 11 2018 |
2208 |
328.39 |
| May 04 2018 |
1428 |
328.39 |
| May 04 2018 |
2273 |
328.39 |
| Apr 27 2018 |
1442 |
328.39 |
| Apr 27 2018 |
2283 |
328.39 |
| Apr 20 2018 |
1458 |
328.39 |
| Apr 20 2018 |
2291 |
328.39 |
| Apr 13 2018 |
1439 |
328.39 |
| Apr 13 2018 |
2303 |
328.39 |
| Apr 06 2018 |
1485 |
328.39 |
| Apr 06 2018 |
2319 |
328.39 |
| Mar 30 2018 |
1533 |
328.39 |
| Mar 30 2018 |
2358 |
328.39 |
| Mar 23 2018 |
1581 |
328.39 |
| Mar 23 2018 |
2397 |
328.39 |
| Mar 16 2018 |
1590 |
328.39 |
| Mar 16 2018 |
2431 |
328.39 |
| Mar 09 2018 |
1599 |
328.39 |
| Mar 09 2018 |
2461 |
328.39 |
| Mar 02 2018 |
1630 |
328.39 |
| Mar 02 2018 |
2606 |
328.39 |
| Feb 23 2018 |
1668 |
328.39 |
| Feb 23 2018 |
2628 |
328.39 |
| Feb 16 2018 |
1689 |
328.39 |
| Feb 16 2018 |
2643 |
328.39 |
| Feb 09 2018 |
1688 |
328.39 |
| Feb 09 2018 |
2643 |
328.39 |
| Feb 02 2018 |
1697 |
328.39 |
| Feb 02 2018 |
2654 |
328.39 |
| Jan 26 2018 |
1702 |
328.39 |
| Jan 26 2018 |
2660 |
328.39 |
| Jan 19 2018 |
1701 |
328.39 |
| Jan 19 2018 |
2660 |
328.39 |
| Jan 12 2018 |
1702 |
328.39 |
| Jan 12 2018 |
2670 |
328.39 |
| Jan 05 2018 |
1702 |
328.39 |
| Jan 05 2018 |
2668 |
328.39 |
| Dec 29 2017 |
1702 |
328.39 |
| Dec 29 2017 |
2668 |
328.39 |
| Dec 22 2017 |
1702 |
328.39 |
| Dec 22 2017 |
2668 |
328.39 |
| Dec 15 2017 |
1702 |
328.39 |
| Dec 15 2017 |
2669 |
328.39 |
| Dec 08 2017 |
1702 |
328.39 |
| Dec 08 2017 |
2669 |
328.39 |
| Dec 01 2017 |
1702 |
328.39 |
| Dec 01 2017 |
2669 |
328.39 |
| Nov 24 2017 |
1702 |
328.39 |
| Nov 24 2017 |
2669 |
328.39 |
| Nov 17 2017 |
1702 |
328.39 |
| Nov 17 2017 |
2669 |
328.39 |
| Nov 10 2017 |
1704 |
328.39 |
| Nov 10 2017 |
2671 |
328.39 |
| Nov 03 2017 |
1704 |
328.39 |
| Nov 03 2017 |
2671 |
328.39 |
| Oct 27 2017 |
1726 |
328.39 |
| Oct 27 2017 |
2683 |
328.39 |
| Oct 20 2017 |
1720 |
328.39 |
| Oct 20 2017 |
2679 |
328.39 |
| Oct 13 2017 |
1723 |
328.39 |
| Oct 13 2017 |
2685 |
328.39 |
| Oct 06 2017 |
1721 |
328.39 |
| Oct 06 2017 |
2683 |
328.39 |
| Sep 29 2017 |
1720 |
328.39 |
| Sep 29 2017 |
2670 |
328.39 |
| Sep 22 2017 |
1747 |
328.39 |
| Sep 22 2017 |
2696 |
328.39 |
| Sep 15 2017 |
1755 |
328.39 |
| Sep 15 2017 |
2725 |
328.39 |
| Sep 08 2017 |
1747 |
328.39 |
| Sep 08 2017 |
2760 |
328.39 |
| Sep 01 2017 |
1711 |
328.39 |
| Sep 01 2017 |
2706 |
328.39 |
| Aug 25 2017 |
2062 |
328.39 |
| Aug 25 2017 |
3025 |
328.39 |
| Aug 18 2017 |
2069 |
328.39 |
| Aug 18 2017 |
3060 |
328.39 |
| Aug 11 2017 |
2098 |
328.39 |
| Aug 11 2017 |
3095 |
328.39 |
| Aug 04 2017 |
2108 |
328.39 |
| Aug 04 2017 |
3120 |
328.39 |
| Jul 28 2017 |
2136 |
328.39 |
| Jul 28 2017 |
3157 |
328.39 |
| Jul 21 2017 |
2202 |
328.39 |
| Jul 21 2017 |
3245 |
328.39 |
| Jul 14 2017 |
2232 |
328.39 |
| Jul 14 2017 |
3254 |
328.39 |
| Jul 07 2017 |
2239 |
328.39 |
| Jul 07 2017 |
3285 |
328.39 |
| Jun 30 2017 |
2253 |
328.39 |
| Jun 30 2017 |
3293 |
328.39 |
| Jun 23 2017 |
2336 |
328.39 |
| Jun 23 2017 |
3308 |
328.39 |
| Jun 16 2017 |
2321 |
328.39 |
| Jun 16 2017 |
3315 |
328.39 |
| May 12 2017 |
3699 |
351.73 |
| May 12 2017 |
5145 |
351.73 |
| May 05 2017 |
3700 |
351.73 |
| May 05 2017 |
5206 |
351.73 |
| Apr 28 2017 |
3713 |
351.73 |
| Apr 28 2017 |
5202 |
351.73 |
| Apr 21 2017 |
3795 |
351.73 |
| Apr 21 2017 |
5255 |
351.73 |
| Apr 14 2017 |
3856 |
351.73 |
| Apr 14 2017 |
5321 |
351.73 |
| Apr 07 2017 |
3834 |
351.73 |
| Apr 07 2017 |
5211 |
351.73 |
| Mar 31 2017 |
3865 |
351.73 |
| Mar 31 2017 |
5311 |
351.73 |
| Mar 24 2017 |
3791 |
351.73 |
| Mar 24 2017 |
5270 |
351.73 |
| Mar 17 2017 |
3842 |
351.73 |
| Mar 17 2017 |
5289 |
351.73 |
| Mar 10 2017 |
3895 |
351.73 |
| Mar 10 2017 |
5358 |
351.73 |
| Mar 03 2017 |
3902 |
351.73 |
| Mar 03 2017 |
5374 |
351.73 |
| Feb 24 2017 |
3951 |
351.73 |
| Feb 24 2017 |
5399 |
351.73 |
| Feb 17 2017 |
3985 |
351.73 |
| Feb 17 2017 |
5418 |
351.73 |
| Feb 10 2017 |
4022 |
351.73 |
| Feb 10 2017 |
5431 |
351.73 |
| Feb 03 2017 |
4026 |
351.73 |
| Feb 03 2017 |
5457 |
351.73 |
| Jan 27 2017 |
4028 |
351.73 |
| Jan 27 2017 |
5472 |
351.73 |
| Jan 20 2017 |
4043 |
351.73 |
| Jan 20 2017 |
5481 |
351.73 |
| Jan 13 2017 |
4042 |
351.73 |
| Jan 13 2017 |
5485 |
351.73 |
| Jan 06 2017 |
4042 |
351.73 |
| Jan 06 2017 |
5474 |
351.73 |
| Dec 30 2016 |
4042 |
351.73 |
| Dec 30 2016 |
5476 |
351.73 |
| Dec 23 2016 |
4042 |
351.73 |
| Dec 23 2016 |
5476 |
351.73 |
| Dec 16 2016 |
4042 |
351.73 |
| Dec 16 2016 |
5473 |
351.73 |
| Dec 09 2016 |
4042 |
351.73 |
| Dec 09 2016 |
5474 |
351.73 |
| Dec 02 2016 |
4042 |
351.73 |
| Dec 02 2016 |
5474 |
351.73 |
| Nov 25 2016 |
4042 |
351.73 |
| Nov 25 2016 |
5471 |
351.73 |
| Nov 18 2016 |
4042 |
351.73 |
| Nov 18 2016 |
5471 |
351.73 |
| Nov 11 2016 |
4041 |
351.73 |
| Nov 11 2016 |
5470 |
351.73 |
| Nov 04 2016 |
4041 |
351.73 |
| Nov 04 2016 |
5470 |
351.73 |
| Oct 28 2016 |
4045 |
351.73 |
| Oct 28 2016 |
5475 |
351.73 |
| Oct 21 2016 |
4053 |
351.73 |
| Oct 21 2016 |
5483 |
351.73 |
| Oct 14 2016 |
4054 |
351.73 |
| Oct 14 2016 |
5513 |
351.73 |
| Oct 07 2016 |
4057 |
351.73 |
| Oct 07 2016 |
5517 |
351.73 |
| Sep 30 2016 |
4058 |
351.73 |
| Sep 30 2016 |
5521 |
351.73 |
| Sep 23 2016 |
4026 |
351.73 |
| Sep 23 2016 |
5489 |
351.73 |
| Sep 16 2016 |
4014 |
351.73 |
| Sep 16 2016 |
5500 |
351.73 |
| Sep 09 2016 |
4068 |
351.73 |
| Sep 09 2016 |
5535 |
351.73 |
| Sep 02 2016 |
4083 |
351.73 |
| Sep 02 2016 |
5615 |
351.73 |
| Aug 26 2016 |
3754 |
351.73 |
| Aug 26 2016 |
5304 |
351.73 |
| Aug 19 2016 |
3766 |
351.73 |
| Aug 19 2016 |
5327 |
351.73 |
| Aug 12 2016 |
3770 |
351.73 |
| Aug 12 2016 |
6212 |
351.73 |
| Aug 05 2016 |
3828 |
351.73 |
| Aug 05 2016 |
6326 |
351.73 |
| Jul 29 2016 |
3721 |
351.73 |
| Jul 29 2016 |
6364 |
351.73 |
| Jul 22 2016 |
3837 |
351.73 |
| Jul 22 2016 |
6460 |
351.73 |
| Jun 22 2016 |
3962 |
351.73 |
| Jun 22 2016 |
7182 |
351.73 |
