| Apr 17 2024 |
552 |
230.23 |
| Apr 17 2024 |
962 |
230.23 |
| Apr 10 2024 |
552 |
230.23 |
| Apr 10 2024 |
964 |
230.23 |
| Apr 03 2024 |
555 |
230.23 |
| Apr 03 2024 |
984 |
230.23 |
| Mar 27 2024 |
566 |
230.23 |
| Mar 27 2024 |
1001 |
230.23 |
| Mar 21 2024 |
566 |
230.23 |
| Mar 21 2024 |
995 |
230.23 |
| Mar 14 2024 |
571 |
230.23 |
| Mar 14 2024 |
1008 |
230.23 |
| Mar 07 2024 |
572 |
230.23 |
| Mar 07 2024 |
1013 |
230.23 |
| Feb 29 2024 |
572 |
230.23 |
| Feb 29 2024 |
1020 |
230.23 |
| Feb 22 2024 |
574 |
230.23 |
| Feb 22 2024 |
1020 |
230.23 |
| Feb 15 2024 |
574 |
230.23 |
| Feb 15 2024 |
991 |
230.23 |
| Feb 08 2024 |
572 |
230.23 |
| Feb 08 2024 |
973 |
230.23 |
| Feb 01 2024 |
601 |
230.23 |
| Feb 01 2024 |
922 |
230.23 |
| Jan 25 2024 |
600 |
230.23 |
| Jan 25 2024 |
920 |
230.23 |
| Jan 18 2024 |
598 |
230.23 |
| Jan 18 2024 |
923 |
230.23 |
| Jan 11 2024 |
596 |
230.23 |
| Jan 11 2024 |
921 |
230.23 |
| Jan 04 2024 |
596 |
230.23 |
| Jan 04 2024 |
922 |
230.23 |
| Dec 28 2023 |
597 |
230.23 |
| Dec 28 2023 |
923 |
230.23 |
| Dec 21 2023 |
597 |
230.23 |
| Dec 21 2023 |
923 |
230.23 |
| Dec 14 2023 |
597 |
230.23 |
| Dec 14 2023 |
923 |
230.23 |
| Dec 07 2023 |
597 |
230.23 |
| Dec 07 2023 |
923 |
230.23 |
| Nov 30 2023 |
598 |
230.23 |
| Nov 30 2023 |
923 |
230.23 |
| Nov 23 2023 |
598 |
230.23 |
| Nov 23 2023 |
918 |
230.23 |
| Nov 16 2023 |
598 |
230.23 |
| Nov 16 2023 |
919 |
230.23 |
| Nov 09 2023 |
599 |
230.23 |
| Nov 09 2023 |
914 |
230.23 |
| Nov 02 2023 |
599 |
230.23 |
| Nov 02 2023 |
914 |
230.23 |
| Oct 26 2023 |
602 |
230.23 |
| Oct 26 2023 |
919 |
230.23 |
| Oct 19 2023 |
602 |
230.23 |
| Oct 19 2023 |
917 |
230.23 |
| Oct 12 2023 |
602 |
230.23 |
| Oct 12 2023 |
916 |
230.23 |
| Oct 05 2023 |
602 |
230.23 |
| Oct 05 2023 |
911 |
230.23 |
| Sep 28 2023 |
605 |
230.23 |
| Sep 28 2023 |
911 |
230.23 |
| Sep 21 2023 |
607 |
230.23 |
| Sep 21 2023 |
914 |
230.23 |
| Sep 14 2023 |
609 |
230.23 |
| Sep 14 2023 |
919 |
230.23 |
| Sep 07 2023 |
611 |
230.23 |
| Sep 07 2023 |
921 |
230.23 |
| Aug 31 2023 |
627 |
230.23 |
| Aug 31 2023 |
918 |
230.23 |
| Aug 24 2023 |
644 |
230.23 |
| Aug 24 2023 |
910 |
230.23 |
| Aug 17 2023 |
666 |
230.23 |
| Aug 17 2023 |
933 |
230.23 |
| Aug 10 2023 |
684 |
230.23 |
| Aug 10 2023 |
943 |
230.23 |
| Aug 03 2023 |
691 |
230.23 |
| Aug 03 2023 |
952 |
230.23 |
| Jul 27 2023 |
710 |
230.21 |
| Jul 27 2023 |
964 |
230.21 |
| Jul 20 2023 |
829 |
234.53 |
| Jul 20 2023 |
1092 |
234.53 |
| Jul 13 2023 |
644 |
224.38 |
| Jul 13 2023 |
868 |
224.38 |
| Jul 06 2023 |
627 |
221.95 |
| Jul 06 2023 |
845 |
221.95 |
| Jun 29 2023 |
630 |
221.95 |
| Jun 29 2023 |
844 |
221.95 |
| Jun 22 2023 |
675 |
221.95 |
| Jun 22 2023 |
862 |
221.95 |
| Jun 15 2023 |
696 |
221.95 |
| Jun 15 2023 |
902 |
221.95 |
| Jun 08 2023 |
731 |
221.95 |
| Jun 08 2023 |
939 |
221.95 |
| Jun 01 2023 |
747 |
221.95 |
| Jun 01 2023 |
947 |
221.95 |
| May 25 2023 |
756 |
221.95 |
| May 25 2023 |
976 |
221.95 |
| May 18 2023 |
763 |
221.95 |
| May 18 2023 |
990 |
221.95 |
| May 11 2023 |
771 |
221.95 |
| May 11 2023 |
984 |
221.95 |
| May 04 2023 |
766 |
221.95 |
| May 04 2023 |
1004 |
221.95 |
| Apr 27 2023 |
773 |
221.95 |
| Apr 27 2023 |
1027 |
221.95 |
| Apr 20 2023 |
791 |
222.44 |
| Apr 20 2023 |
1037 |
222.44 |
| Apr 13 2023 |
791 |
222.44 |
| Apr 13 2023 |
1052 |
222.44 |
| Apr 06 2023 |
853 |
225.23 |
| Apr 06 2023 |
1117 |
225.23 |
| Mar 30 2023 |
852 |
225.23 |
| Mar 30 2023 |
1133 |
225.23 |
| Mar 23 2023 |
857 |
225.23 |
| Mar 23 2023 |
1141 |
225.23 |
| Mar 16 2023 |
859 |
225.23 |
| Mar 16 2023 |
1140 |
225.23 |
| Mar 09 2023 |
861 |
225.23 |
| Mar 09 2023 |
1132 |
225.23 |
| Mar 02 2023 |
858 |
225.23 |
| Mar 02 2023 |
1140 |
225.23 |
| Feb 23 2023 |
859 |
225.23 |
| Feb 23 2023 |
1142 |
225.23 |
| Feb 16 2023 |
859 |
225.23 |
| Feb 16 2023 |
1133 |
225.23 |
| Feb 09 2023 |
859 |
225.23 |
| Feb 09 2023 |
1134 |
225.23 |
| Feb 02 2023 |
864 |
225.23 |
| Feb 02 2023 |
1137 |
225.23 |
| Jan 26 2023 |
865 |
225.23 |
| Jan 26 2023 |
1137 |
225.23 |
| Jan 19 2023 |
862 |
225.23 |
| Jan 19 2023 |
1138 |
225.23 |
| Jan 12 2023 |
863 |
225.23 |
| Jan 12 2023 |
1139 |
225.23 |
| Jan 05 2023 |
863 |
225.23 |
| Jan 05 2023 |
1139 |
225.23 |
| Dec 29 2022 |
863 |
225.23 |
| Dec 29 2022 |
1139 |
225.23 |
| Dec 22 2022 |
863 |
225.23 |
| Dec 22 2022 |
1139 |
225.23 |
| Dec 15 2022 |
863 |
225.23 |
| Dec 15 2022 |
1139 |
225.23 |
| Dec 08 2022 |
863 |
225.23 |
| Dec 08 2022 |
1140 |
225.23 |
| Dec 01 2022 |
863 |
225.23 |
| Dec 01 2022 |
1140 |
225.23 |
| Nov 24 2022 |
863 |
225.23 |
| Nov 24 2022 |
1140 |
225.23 |
| Nov 17 2022 |
862 |
225.23 |
| Nov 17 2022 |
1144 |
225.23 |
| Nov 10 2022 |
861 |
225.23 |
| Nov 10 2022 |
1145 |
225.23 |
| Nov 03 2022 |
858 |
225.23 |
| Nov 03 2022 |
1142 |
225.23 |
| Oct 27 2022 |
861 |
225.23 |
| Oct 27 2022 |
1143 |
225.23 |
| Oct 20 2022 |
861 |
225.23 |
| Oct 20 2022 |
1143 |
225.23 |
| Oct 13 2022 |
861 |
225.23 |
| Oct 13 2022 |
1142 |
225.23 |
| Oct 06 2022 |
862 |
225.23 |
| Oct 06 2022 |
1144 |
225.23 |
| Sep 29 2022 |
861 |
225.23 |
| Sep 29 2022 |
1145 |
225.23 |
| Sep 22 2022 |
858 |
225.23 |
| Sep 22 2022 |
1144 |
225.23 |
| Sep 15 2022 |
855 |
225.23 |
| Sep 15 2022 |
1143 |
225.23 |
| Sep 08 2022 |
855 |
225.23 |
| Sep 08 2022 |
1149 |
225.23 |
| Sep 01 2022 |
865 |
225.23 |
| Sep 01 2022 |
1120 |
225.23 |
| Aug 25 2022 |
866 |
225.23 |
| Aug 25 2022 |
1134 |
225.23 |
| Aug 18 2022 |
866 |
225.23 |
| Aug 18 2022 |
1132 |
225.23 |
| Aug 11 2022 |
872 |
225.23 |
| Aug 11 2022 |
1146 |
225.23 |
| Aug 04 2022 |
875 |
225.23 |
| Aug 04 2022 |
1141 |
225.23 |
| Jul 28 2022 |
873 |
225.23 |
| Jul 28 2022 |
1145 |
225.23 |
| Jul 21 2022 |
878 |
225.23 |
| Jul 21 2022 |
1151 |
225.23 |
| Jul 14 2022 |
881 |
225.23 |
| Jul 14 2022 |
1154 |
225.23 |
| Jul 07 2022 |
873 |
225.23 |
| Jul 07 2022 |
1153 |
225.23 |
| Jun 30 2022 |
879 |
225.23 |
| Jun 30 2022 |
1158 |
225.23 |
| Jun 23 2022 |
1023 |
235.14 |
| Jun 23 2022 |
1320 |
235.14 |
| Jun 16 2022 |
574 |
259.03 |
| Jun 16 2022 |
593 |
259.03 |
| Jun 09 2022 |
573 |
259.03 |
| Jun 09 2022 |
608 |
259.03 |
| Jul 26 2019 |
930 |
325.51 |
| Jul 26 2019 |
1349 |
325.51 |
| Jul 19 2019 |
813 |
322.41 |
| Jul 19 2019 |
212 |
274.45 |
| Jul 19 2019 |
320 |
274.45 |
| Jul 12 2019 |
820 |
322.41 |
| Jul 12 2019 |
353 |
274.45 |
| Jul 12 2019 |
439 |
274.45 |
| Jul 05 2019 |
949 |
322.41 |
| Jul 05 2019 |
434 |
269.99 |
| Jul 05 2019 |
548 |
274.45 |
| Jun 28 2019 |
955 |
322.41 |
| Jun 28 2019 |
427 |
269.99 |
| Jun 28 2019 |
540 |
274.45 |
| Jun 21 2019 |
968 |
322.41 |
| Jun 21 2019 |
410 |
269.99 |
| Jun 21 2019 |
524 |
274.45 |
| Jun 14 2019 |
977 |
322.41 |
| Jun 14 2019 |
408 |
269.99 |
| Jun 14 2019 |
525 |
274.45 |
| Jun 07 2019 |
984 |
322.41 |
| Jun 07 2019 |
411 |
269.99 |
| Jun 07 2019 |
532 |
274.45 |
| May 31 2019 |
982 |
322.41 |
| May 31 2019 |
407 |
269.99 |
| May 31 2019 |
531 |
274.45 |
| May 24 2019 |
988 |
322.41 |
| May 24 2019 |
432 |
269.99 |
| May 24 2019 |
555 |
274.45 |
| May 17 2019 |
539 |
290.71 |
| May 17 2019 |
993 |
322.41 |
| May 17 2019 |
434 |
269.99 |
| May 17 2019 |
557 |
274.45 |
| May 10 2019 |
538 |
290.71 |
| May 10 2019 |
1004 |
322.41 |
| May 10 2019 |
436 |
269.99 |
| May 10 2019 |
556 |
274.45 |
| May 03 2019 |
506 |
290.71 |
| May 03 2019 |
1020 |
322.41 |
| May 03 2019 |
423 |
269.99 |
| May 03 2019 |
563 |
274.45 |
| Apr 26 2019 |
501 |
290.71 |
| Apr 26 2019 |
1026 |
322.41 |
| Apr 26 2019 |
438 |
269.99 |
| Apr 26 2019 |
573 |
274.45 |
| Apr 19 2019 |
507 |
290.71 |
| Apr 19 2019 |
973 |
322.41 |
| Apr 19 2019 |
442 |
269.99 |
| Apr 19 2019 |
550 |
274.45 |
| Apr 18 2019 |
508 |
290.71 |
| Apr 18 2019 |
981 |
322.41 |
| Apr 18 2019 |
441 |
269.99 |
| Apr 12 2019 |
512 |
290.71 |
| Apr 12 2019 |
970 |
322.41 |
| Apr 12 2019 |
441 |
269.99 |
| Apr 12 2019 |
554 |
274.45 |
| Apr 05 2019 |
492 |
290.71 |
| Apr 05 2019 |
913 |
322.41 |
| Apr 05 2019 |
424 |
269.99 |
| Apr 05 2019 |
536 |
274.45 |
| Mar 29 2019 |
488 |
290.71 |
| Mar 29 2019 |
913 |
322.41 |
| Mar 29 2019 |
429 |
269.99 |
| Mar 29 2019 |
545 |
274.45 |
| Mar 22 2019 |
504 |
290.71 |
| Mar 22 2019 |
911 |
322.41 |
| Mar 22 2019 |
432 |
269.99 |
| Mar 22 2019 |
547 |
274.45 |
| Mar 15 2019 |
519 |
290.71 |
| Mar 15 2019 |
947 |
322.41 |
| Mar 15 2019 |
438 |
269.99 |
| Mar 15 2019 |
567 |
274.45 |
| Mar 08 2019 |
491 |
290.71 |
| Mar 08 2019 |
926 |
322.41 |
| Mar 08 2019 |
439 |
269.99 |
| Mar 08 2019 |
567 |
274.45 |
| Mar 01 2019 |
501 |
290.71 |
| Mar 01 2019 |
937 |
322.41 |
| Mar 01 2019 |
440 |
269.99 |
| Mar 01 2019 |
567 |
274.45 |
| Feb 22 2019 |
501 |
290.71 |
| Feb 22 2019 |
952 |
322.41 |
| Feb 22 2019 |
438 |
269.99 |
| Feb 22 2019 |
563 |
274.45 |
| Feb 15 2019 |
507 |
290.71 |
| Feb 15 2019 |
966 |
322.41 |
| Feb 15 2019 |
441 |
269.99 |
| Feb 15 2019 |
565 |
274.45 |
| Feb 08 2019 |
545 |
290.71 |
| Feb 08 2019 |
967 |
322.41 |
| Feb 08 2019 |
443 |
269.99 |
| Feb 08 2019 |
566 |
274.45 |
| Feb 01 2019 |
545 |
290.71 |
| Feb 01 2019 |
967 |
322.41 |
| Feb 01 2019 |
443 |
269.99 |
| Feb 01 2019 |
566 |
274.45 |
| Jan 25 2019 |
545 |
290.71 |
| Jan 25 2019 |
970 |
322.41 |
| Jan 25 2019 |
441 |
269.99 |
| Jan 25 2019 |
568 |
274.45 |
| Jan 18 2019 |
543 |
290.71 |
| Jan 18 2019 |
970 |
322.41 |
| Jan 18 2019 |
441 |
269.99 |
| Jan 18 2019 |
567 |
274.45 |
| Jan 11 2019 |
543 |
290.71 |
| Jan 11 2019 |
970 |
322.41 |
| Jan 11 2019 |
441 |
269.99 |
| Jan 11 2019 |
567 |
274.45 |
| Jan 04 2019 |
543 |
290.71 |
| Jan 04 2019 |
970 |
322.41 |
| Jan 04 2019 |
441 |
269.99 |
| Jan 04 2019 |
567 |
274.45 |
| Dec 28 2018 |
543 |
290.71 |
| Dec 28 2018 |
970 |
322.41 |
| Dec 28 2018 |
441 |
269.99 |
| Dec 28 2018 |
567 |
274.45 |
| Dec 21 2018 |
543 |
290.71 |
| Dec 21 2018 |
970 |
322.41 |
| Dec 21 2018 |
441 |
269.99 |
| Dec 21 2018 |
567 |
274.45 |
| Dec 14 2018 |
543 |
290.71 |
| Dec 14 2018 |
970 |
322.41 |
| Dec 14 2018 |
441 |
269.99 |
| Dec 14 2018 |
567 |
274.45 |
| Dec 07 2018 |
542 |
290.71 |
| Dec 07 2018 |
970 |
322.41 |
| Dec 07 2018 |
441 |
269.99 |
| Dec 07 2018 |
567 |
274.45 |
| Nov 30 2018 |
542 |
290.71 |
| Nov 30 2018 |
970 |
322.41 |
| Nov 30 2018 |
441 |
269.99 |
| Nov 30 2018 |
567 |
274.45 |
| Nov 23 2018 |
542 |
290.71 |
| Nov 23 2018 |
970 |
322.41 |
| Nov 23 2018 |
441 |
269.99 |
| Nov 23 2018 |
567 |
274.45 |
| Nov 16 2018 |
542 |
290.71 |
| Nov 16 2018 |
970 |
322.41 |
| Nov 16 2018 |
441 |
269.99 |
| Nov 16 2018 |
567 |
274.45 |
| Nov 09 2018 |
542 |
290.71 |
| Nov 09 2018 |
970 |
322.41 |
| Nov 09 2018 |
441 |
269.99 |
| Nov 09 2018 |
567 |
274.45 |
| Nov 02 2018 |
542 |
290.71 |
| Nov 02 2018 |
970 |
322.41 |
| Nov 02 2018 |
441 |
269.99 |
| Nov 02 2018 |
565 |
274.45 |
| Oct 26 2018 |
542 |
290.71 |
| Oct 26 2018 |
970 |
322.41 |
| Oct 26 2018 |
441 |
269.99 |
| Oct 26 2018 |
565 |
274.45 |
| Oct 19 2018 |
542 |
290.71 |
| Oct 19 2018 |
972 |
322.41 |
| Oct 19 2018 |
441 |
269.99 |
| Oct 19 2018 |
565 |
274.45 |
| Oct 12 2018 |
542 |
290.71 |
| Oct 12 2018 |
969 |
322.41 |
| Oct 12 2018 |
442 |
269.99 |
| Oct 12 2018 |
565 |
274.45 |
| Oct 05 2018 |
542 |
290.71 |
| Oct 05 2018 |
971 |
322.41 |
| Oct 05 2018 |
442 |
269.99 |
| Oct 05 2018 |
565 |
274.45 |
| Sep 28 2018 |
542 |
290.71 |
| Sep 28 2018 |
954 |
322.41 |
| Sep 28 2018 |
442 |
269.99 |
| Sep 28 2018 |
564 |
274.45 |
| Sep 21 2018 |
538 |
290.71 |
| Sep 21 2018 |
952 |
322.41 |
| Sep 21 2018 |
441 |
269.99 |
| Sep 21 2018 |
563 |
274.45 |
| Sep 14 2018 |
541 |
290.71 |
| Sep 14 2018 |
952 |
322.41 |
| Sep 14 2018 |
441 |
269.99 |
| Sep 14 2018 |
562 |
274.45 |
| Sep 07 2018 |
544 |
290.71 |
| Sep 07 2018 |
964 |
322.41 |
| Sep 07 2018 |
447 |
269.99 |
| Sep 07 2018 |
570 |
274.45 |
| Aug 31 2018 |
576 |
290.71 |
| Aug 31 2018 |
974 |
322.41 |
| Aug 31 2018 |
448 |
269.99 |
| Aug 31 2018 |
574 |
274.45 |
| Aug 24 2018 |
548 |
290.71 |
| Aug 24 2018 |
945 |
322.41 |
| Aug 24 2018 |
396 |
269.99 |
| Aug 24 2018 |
528 |
274.45 |
| Aug 17 2018 |
545 |
290.71 |
| Aug 17 2018 |
951 |
322.41 |
| Aug 17 2018 |
398 |
269.99 |
| Aug 17 2018 |
529 |
274.45 |
| Aug 10 2018 |
541 |
290.71 |
| Aug 10 2018 |
1020 |
322.41 |
| Aug 10 2018 |
402 |
269.99 |
| Aug 10 2018 |
605 |
274.45 |
| Aug 03 2018 |
546 |
290.71 |
| Aug 03 2018 |
1040 |
322.41 |
| Aug 03 2018 |
399 |
269.99 |
| Aug 03 2018 |
615 |
274.45 |
| Jul 27 2018 |
559 |
290.71 |
| Jul 27 2018 |
1046 |
322.41 |
| Jul 27 2018 |
430 |
273.07 |
| Jul 27 2018 |
608 |
273.07 |
| Jul 20 2018 |
556 |
290.71 |
| Jul 20 2018 |
1056 |
312.5 |
| Jul 20 2018 |
1412 |
312.5 |
| Jul 13 2018 |
562 |
290.71 |
| Jul 13 2018 |
476 |
288.95 |
| Jul 13 2018 |
1303 |
326.48 |
| Jul 13 2018 |
1893 |
327.35 |
| Jul 06 2018 |
559 |
290.71 |
| Jul 06 2018 |
336 |
288.95 |
| Jul 06 2018 |
1176 |
326.48 |
| Jul 06 2018 |
1693 |
327.35 |
| Jun 29 2018 |
557 |
290.71 |
| Jun 29 2018 |
339 |
288.95 |
| Jun 29 2018 |
1188 |
326.48 |
| Jun 29 2018 |
1695 |
327.35 |
| Jun 22 2018 |
585 |
290.71 |
| Jun 22 2018 |
351 |
288.95 |
| Jun 22 2018 |
288 |
284.16 |
| Jun 22 2018 |
483 |
284.16 |
| Jun 15 2018 |
595 |
290.71 |
| Jun 15 2018 |
354 |
288.95 |
| Jun 15 2018 |
308 |
284.16 |
| Jun 15 2018 |
492 |
284.16 |
| Jun 08 2018 |
625 |
290.71 |
| Jun 08 2018 |
360 |
288.95 |
| Jun 08 2018 |
253 |
278.79 |
| Jun 08 2018 |
432 |
278.79 |
| Jun 01 2018 |
628 |
290.71 |
| Jun 01 2018 |
524 |
288.95 |
| Jun 01 2018 |
294 |
282.08 |
| Jun 01 2018 |
615 |
282.75 |
| May 25 2018 |
648 |
290.71 |
| May 25 2018 |
525 |
288.95 |
| May 25 2018 |
314 |
281.18 |
| May 25 2018 |
613 |
281.17 |
| May 18 2018 |
533 |
288.95 |
| May 18 2018 |
320 |
281.18 |
| May 18 2018 |
602 |
280.41 |
| May 11 2018 |
525 |
288.95 |
| May 11 2018 |
317 |
281.18 |
| May 11 2018 |
606 |
280.41 |
| May 04 2018 |
542 |
288.95 |
| May 04 2018 |
342 |
281.18 |
| May 04 2018 |
627 |
280.41 |
| Apr 27 2018 |
549 |
288.95 |
| Apr 27 2018 |
330 |
281.18 |
| Apr 27 2018 |
624 |
280.41 |
| Apr 20 2018 |
547 |
288.95 |
| Apr 20 2018 |
353 |
281.18 |
| Apr 20 2018 |
629 |
280.41 |
| Apr 13 2018 |
550 |
288.95 |
| Apr 13 2018 |
355 |
281.18 |
| Apr 13 2018 |
623 |
280.41 |
| Apr 06 2018 |
552 |
288.95 |
| Apr 06 2018 |
362 |
281.18 |
| Apr 06 2018 |
625 |
280.41 |
| Mar 30 2018 |
579 |
288.95 |
| Mar 30 2018 |
376 |
281.18 |
| Mar 30 2018 |
639 |
280.41 |
| Mar 23 2018 |
589 |
288.95 |
| Mar 23 2018 |
386 |
281.18 |
| Mar 23 2018 |
648 |
280.41 |
| Mar 16 2018 |
593 |
288.95 |
| Mar 16 2018 |
386 |
281.18 |
| Mar 16 2018 |
657 |
280.41 |
| Mar 09 2018 |
610 |
288.95 |
| Mar 09 2018 |
394 |
281.18 |
| Mar 09 2018 |
682 |
280.41 |
| Mar 02 2018 |
612 |
288.95 |
| Mar 02 2018 |
394 |
281.18 |
| Mar 02 2018 |
794 |
280.41 |
| Feb 23 2018 |
621 |
288.95 |
| Feb 23 2018 |
392 |
281.18 |
| Feb 23 2018 |
800 |
280.41 |
| Feb 16 2018 |
635 |
288.95 |
| Feb 16 2018 |
398 |
281.18 |
| Feb 16 2018 |
805 |
280.41 |
| Feb 09 2018 |
635 |
288.95 |
| Feb 09 2018 |
402 |
281.18 |
| Feb 09 2018 |
809 |
280.41 |
| Feb 02 2018 |
635 |
288.95 |
| Feb 02 2018 |
409 |
281.18 |
| Feb 02 2018 |
817 |
280.41 |
| Jan 26 2018 |
636 |
288.95 |
| Jan 26 2018 |
407 |
281.18 |
| Jan 26 2018 |
818 |
280.41 |
| Jan 19 2018 |
636 |
288.95 |
| Jan 19 2018 |
407 |
281.18 |
| Jan 19 2018 |
818 |
280.41 |
| Jan 12 2018 |
637 |
288.95 |
| Jan 12 2018 |
410 |
281.18 |
| Jan 12 2018 |
820 |
280.41 |
| Jan 05 2018 |
637 |
288.95 |
| Jan 05 2018 |
409 |
281.18 |
| Jan 05 2018 |
821 |
280.41 |
| Dec 29 2017 |
637 |
288.95 |
| Dec 29 2017 |
409 |
281.18 |
| Dec 29 2017 |
821 |
280.41 |
| Dec 22 2017 |
637 |
288.95 |
| Dec 22 2017 |
409 |
281.18 |
| Dec 22 2017 |
821 |
280.41 |
| Dec 15 2017 |
637 |
288.95 |
| Dec 15 2017 |
409 |
281.18 |
| Dec 15 2017 |
824 |
280.41 |
| Dec 08 2017 |
637 |
288.95 |
| Dec 08 2017 |
409 |
281.18 |
| Dec 08 2017 |
824 |
280.41 |
| Dec 01 2017 |
637 |
288.95 |
| Dec 01 2017 |
409 |
281.18 |
| Dec 01 2017 |
824 |
280.41 |
| Nov 24 2017 |
637 |
288.95 |
| Nov 24 2017 |
409 |
281.18 |
| Nov 24 2017 |
824 |
280.41 |
| Nov 17 2017 |
637 |
288.95 |
| Nov 17 2017 |
409 |
281.18 |
| Nov 17 2017 |
824 |
280.41 |
| Nov 10 2017 |
637 |
288.95 |
| Nov 10 2017 |
409 |
281.18 |
| Nov 10 2017 |
824 |
280.41 |
| Nov 03 2017 |
637 |
288.95 |
| Nov 03 2017 |
409 |
281.18 |
| Nov 03 2017 |
824 |
280.41 |
| Oct 27 2017 |
639 |
288.95 |
| Oct 27 2017 |
409 |
281.18 |
| Oct 27 2017 |
826 |
280.41 |
| Oct 20 2017 |
637 |
288.95 |
| Oct 20 2017 |
410 |
281.18 |
| Oct 20 2017 |
823 |
280.41 |
| Oct 13 2017 |
637 |
288.95 |
| Oct 13 2017 |
410 |
281.18 |
| Oct 13 2017 |
823 |
280.41 |
| Oct 06 2017 |
637 |
288.95 |
| Oct 06 2017 |
410 |
281.18 |
| Oct 06 2017 |
824 |
280.41 |
| Sep 29 2017 |
637 |
288.95 |
| Sep 29 2017 |
410 |
281.18 |
| Sep 29 2017 |
825 |
280.41 |
| Sep 22 2017 |
645 |
288.95 |
| Sep 22 2017 |
409 |
281.18 |
| Sep 22 2017 |
831 |
280.41 |
| Sep 15 2017 |
646 |
288.95 |
| Sep 15 2017 |
414 |
281.18 |
| Sep 15 2017 |
838 |
280.41 |
| Sep 08 2017 |
644 |
288.95 |
| Sep 08 2017 |
430 |
281.18 |
| Sep 08 2017 |
850 |
280.41 |
| Sep 01 2017 |
594 |
288.95 |
| Sep 01 2017 |
441 |
281.18 |
| Sep 01 2017 |
793 |
280.41 |
| Aug 25 2017 |
652 |
288.95 |
| Aug 25 2017 |
439 |
281.18 |
| Aug 25 2017 |
803 |
280.41 |
| Aug 18 2017 |
650 |
288.95 |
| Aug 18 2017 |
442 |
281.18 |
| Aug 18 2017 |
813 |
280.41 |
| Aug 11 2017 |
674 |
288.95 |
| Aug 11 2017 |
440 |
281.18 |
| Aug 11 2017 |
830 |
280.41 |
| Aug 04 2017 |
674 |
288.95 |
| Aug 04 2017 |
455 |
281.18 |
| Aug 04 2017 |
833 |
280.41 |
| Jul 28 2017 |
1041 |
300.25 |
| Jul 28 2017 |
531 |
285.66 |
| Jul 28 2017 |
1026 |
285.92 |
| Jul 21 2017 |
1081 |
300.25 |
| Jul 21 2017 |
581 |
286.32 |
| Jul 21 2017 |
1208 |
290.16 |
| Jul 14 2017 |
579 |
286.22 |
| Jul 14 2017 |
1062 |
286.22 |
| Jul 07 2017 |
583 |
286.22 |
| Jul 07 2017 |
1075 |
286.22 |
| Jun 30 2017 |
591 |
286.22 |
| Jun 30 2017 |
1080 |
286.22 |
| Jun 23 2017 |
898 |
286.22 |
| Jun 23 2017 |
1062 |
286.22 |
| Jun 16 2017 |
735 |
276.85 |
| Jun 16 2017 |
773 |
276.85 |
| Jun 09 2017 |
766 |
276.85 |
| Jun 09 2017 |
707 |
276.85 |
| Jun 02 2017 |
800 |
277.75 |
| Jun 02 2017 |
806 |
277.75 |
| May 26 2017 |
879 |
280.64 |
| May 26 2017 |
898 |
280.64 |
| May 19 2017 |
994 |
285.97 |
| May 19 2017 |
1084 |
285.97 |
| May 12 2017 |
1027 |
285.97 |
| May 12 2017 |
1071 |
285.97 |
| May 05 2017 |
963 |
282.94 |
| May 05 2017 |
1005 |
282.94 |
| Apr 28 2017 |
920 |
282.94 |
| Apr 28 2017 |
1025 |
282.94 |
| Apr 21 2017 |
968 |
282.94 |
| Apr 21 2017 |
1051 |
282.94 |
| Apr 14 2017 |
982 |
282.94 |
| Apr 14 2017 |
1059 |
282.94 |
| Apr 07 2017 |
1019 |
282.94 |
| Apr 07 2017 |
960 |
282.94 |
| Mar 31 2017 |
1043 |
282.94 |
| Mar 31 2017 |
990 |
282.94 |
| Mar 24 2017 |
1022 |
282.94 |
| Mar 24 2017 |
987 |
282.94 |
| Mar 17 2017 |
1040 |
282.94 |
| Mar 17 2017 |
989 |
282.94 |
| Mar 10 2017 |
1057 |
282.94 |
| Mar 10 2017 |
997 |
282.94 |
| Mar 03 2017 |
1045 |
282.94 |
| Mar 03 2017 |
1013 |
282.94 |
| Feb 24 2017 |
1068 |
282.94 |
| Feb 24 2017 |
1035 |
282.94 |
| Feb 17 2017 |
1014 |
282.94 |
| Feb 17 2017 |
1038 |
282.94 |
| Feb 10 2017 |
1019 |
282.94 |
| Feb 10 2017 |
1046 |
282.94 |
| Feb 03 2017 |
1021 |
282.94 |
| Feb 03 2017 |
1054 |
282.94 |
| Jan 27 2017 |
1024 |
282.94 |
| Jan 27 2017 |
1060 |
282.94 |
| Jan 20 2017 |
1024 |
282.94 |
| Jan 20 2017 |
1062 |
282.94 |
| Jan 13 2017 |
1025 |
282.94 |
| Jan 13 2017 |
1063 |
282.94 |
| Jan 06 2017 |
1030 |
282.94 |
| Jan 06 2017 |
1064 |
282.94 |
| Dec 30 2016 |
1031 |
282.94 |
| Dec 30 2016 |
1065 |
282.94 |
| Dec 23 2016 |
1031 |
282.94 |
| Dec 23 2016 |
1065 |
282.94 |
| Dec 16 2016 |
1032 |
282.94 |
| Dec 16 2016 |
1065 |
282.94 |
| Dec 09 2016 |
1032 |
282.94 |
| Dec 09 2016 |
1065 |
282.94 |
| Dec 02 2016 |
1032 |
282.94 |
| Dec 02 2016 |
1065 |
282.94 |
| Nov 25 2016 |
1032 |
282.94 |
| Nov 25 2016 |
1065 |
282.94 |
| Nov 18 2016 |
1032 |
282.94 |
| Nov 18 2016 |
1065 |
282.94 |
| Nov 11 2016 |
1032 |
282.94 |
| Nov 11 2016 |
1065 |
282.94 |
| Nov 04 2016 |
1032 |
282.94 |
| Nov 04 2016 |
1065 |
282.94 |
| Oct 28 2016 |
1032 |
282.94 |
| Oct 28 2016 |
1064 |
282.94 |
| Oct 21 2016 |
1036 |
282.94 |
| Oct 21 2016 |
1066 |
282.94 |
| Oct 14 2016 |
1035 |
282.94 |
| Oct 14 2016 |
1067 |
282.94 |
| Oct 07 2016 |
1035 |
282.94 |
| Oct 07 2016 |
1069 |
282.94 |
| Sep 30 2016 |
1035 |
282.94 |
| Sep 30 2016 |
1069 |
282.94 |
| Sep 23 2016 |
1034 |
282.94 |
| Sep 23 2016 |
1063 |
282.94 |
| Sep 16 2016 |
1045 |
282.94 |
| Sep 16 2016 |
1073 |
282.94 |
| Sep 09 2016 |
1072 |
282.94 |
| Sep 09 2016 |
1125 |
282.94 |
| Sep 02 2016 |
1099 |
282.94 |
| Sep 02 2016 |
1152 |
282.94 |
| Aug 26 2016 |
1102 |
282.94 |
| Aug 26 2016 |
1135 |
282.94 |
| Aug 19 2016 |
1118 |
282.94 |
| Aug 19 2016 |
1144 |
282.94 |
| Aug 12 2016 |
1138 |
282.94 |
| Aug 12 2016 |
1625 |
282.94 |
| Aug 05 2016 |
1168 |
282.94 |
| Aug 05 2016 |
1714 |
282.94 |
| Jul 29 2016 |
1163 |
282.94 |
| Jul 29 2016 |
1684 |
282.94 |
| Jul 22 2016 |
1647 |
294.86 |
| Jul 22 2016 |
2303 |
294.86 |
| Jun 22 2016 |
3289 |
325.02 |
| Jun 22 2016 |
4789 |
325.02 |
