| Apr 13 2018 |
2187 |
346.13 |
| Apr 13 2018 |
1626 |
328.29 |
| Apr 06 2018 |
2224 |
346.13 |
| Apr 06 2018 |
1642 |
328.29 |
| Mar 30 2018 |
2302 |
346.13 |
| Mar 30 2018 |
1872 |
333.62 |
| Mar 23 2018 |
2358 |
346.13 |
| Mar 23 2018 |
1723 |
329.81 |
| Mar 16 2018 |
2366 |
346.13 |
| Mar 16 2018 |
1731 |
329.81 |
| Mar 09 2018 |
2383 |
346.13 |
| Mar 09 2018 |
1766 |
330.87 |
| Mar 02 2018 |
2428 |
346.13 |
| Mar 02 2018 |
1775 |
330.87 |
| Feb 23 2018 |
2455 |
346.13 |
| Feb 23 2018 |
1793 |
330.87 |
| Feb 16 2018 |
2496 |
346.13 |
| Feb 16 2018 |
1792 |
330.87 |
| Feb 09 2018 |
681 |
285.4 |
| Feb 09 2018 |
2487 |
346.13 |
| Feb 09 2018 |
1797 |
330.87 |
| Feb 02 2018 |
680 |
285.4 |
| Feb 02 2018 |
2492 |
346.13 |
| Feb 02 2018 |
1798 |
330.87 |
| Jan 26 2018 |
680 |
285.4 |
| Jan 26 2018 |
2501 |
346.13 |
| Jan 26 2018 |
1802 |
330.87 |
| Jan 19 2018 |
680 |
285.4 |
| Jan 19 2018 |
2500 |
346.13 |
| Jan 19 2018 |
1801 |
330.87 |
| Jan 12 2018 |
679 |
285.4 |
| Jan 12 2018 |
2505 |
346.13 |
| Jan 12 2018 |
1810 |
330.87 |
| Jan 05 2018 |
679 |
285.4 |
| Jan 05 2018 |
2505 |
346.13 |
| Jan 05 2018 |
1810 |
330.87 |
| Dec 29 2017 |
680 |
285.4 |
| Dec 29 2017 |
2505 |
346.13 |
| Dec 29 2017 |
1810 |
330.87 |
| Dec 22 2017 |
680 |
285.4 |
| Dec 22 2017 |
2505 |
346.13 |
| Dec 22 2017 |
1810 |
330.87 |
| Dec 15 2017 |
680 |
285.4 |
| Dec 15 2017 |
2505 |
346.13 |
| Dec 15 2017 |
1811 |
330.87 |
| Dec 08 2017 |
680 |
285.4 |
| Dec 08 2017 |
2505 |
346.13 |
| Dec 08 2017 |
1811 |
330.87 |
| Dec 01 2017 |
680 |
285.4 |
| Dec 01 2017 |
2505 |
346.13 |
| Dec 01 2017 |
1811 |
330.87 |
| Nov 24 2017 |
680 |
285.4 |
| Nov 24 2017 |
2505 |
346.13 |
| Nov 24 2017 |
1811 |
330.87 |
| Nov 17 2017 |
680 |
285.4 |
| Nov 17 2017 |
2505 |
346.13 |
| Nov 17 2017 |
1811 |
330.87 |
| Nov 10 2017 |
680 |
285.4 |
| Nov 10 2017 |
2510 |
346.13 |
| Nov 10 2017 |
1811 |
330.87 |
| Nov 03 2017 |
680 |
285.4 |
| Nov 03 2017 |
2510 |
346.13 |
| Nov 03 2017 |
1811 |
330.87 |
| Oct 27 2017 |
680 |
285.4 |
| Oct 27 2017 |
2537 |
346.13 |
| Oct 27 2017 |
1811 |
330.87 |
| Oct 20 2017 |
679 |
285.4 |
| Oct 20 2017 |
2522 |
346.13 |
| Oct 20 2017 |
1814 |
330.87 |
| Oct 13 2017 |
679 |
285.4 |
| Oct 13 2017 |
2537 |
346.13 |
| Oct 13 2017 |
1813 |
330.87 |
| Oct 06 2017 |
679 |
285.4 |
| Oct 06 2017 |
2534 |
346.13 |
| Oct 06 2017 |
1813 |
330.87 |
| Sep 29 2017 |
680 |
285.4 |
| Sep 29 2017 |
2533 |
346.13 |
| Sep 29 2017 |
1813 |
330.87 |
| Sep 22 2017 |
680 |
285.4 |
| Sep 22 2017 |
2567 |
346.13 |
| Sep 22 2017 |
1813 |
330.87 |
| Sep 15 2017 |
680 |
285.4 |
| Sep 15 2017 |
2575 |
346.13 |
| Sep 15 2017 |
1833 |
330.87 |
| Sep 08 2017 |
678 |
285.4 |
| Sep 08 2017 |
2558 |
346.13 |
| Sep 08 2017 |
1861 |
330.87 |
| Sep 01 2017 |
694 |
285.4 |
| Sep 01 2017 |
2534 |
346.13 |
| Sep 01 2017 |
1869 |
330.87 |
| Aug 25 2017 |
693 |
285.4 |
| Aug 25 2017 |
2889 |
346.13 |
| Aug 25 2017 |
2074 |
335.07 |
| Aug 18 2017 |
737 |
285.4 |
| Aug 18 2017 |
2902 |
346.13 |
| Aug 18 2017 |
2100 |
335.07 |
| Aug 11 2017 |
732 |
285.4 |
| Aug 11 2017 |
2940 |
346.13 |
| Aug 11 2017 |
2097 |
335.07 |
| Aug 04 2017 |
751 |
285.4 |
| Aug 04 2017 |
2961 |
346.13 |
| Aug 04 2017 |
2136 |
335.07 |
| Jul 28 2017 |
750 |
285.4 |
| Jul 28 2017 |
2978 |
346.13 |
| Jul 28 2017 |
2146 |
335.07 |
| Jul 21 2017 |
759 |
285.4 |
| Jul 21 2017 |
3044 |
346.13 |
| Jul 21 2017 |
2188 |
335.07 |
| Jul 14 2017 |
814 |
285.4 |
| Jul 14 2017 |
3212 |
348.73 |
| Jul 14 2017 |
2220 |
335.07 |
| Jul 07 2017 |
831 |
285.4 |
| Jul 07 2017 |
3132 |
346.69 |
| Jul 07 2017 |
2256 |
335.07 |
| Jun 30 2017 |
828 |
285.4 |
| Jun 30 2017 |
3151 |
346.69 |
| Jun 30 2017 |
2277 |
335.07 |
| Jun 23 2017 |
851 |
285.4 |
| Jun 23 2017 |
3236 |
346.69 |
| Jun 23 2017 |
3552 |
345.1 |
| Jun 16 2017 |
846 |
285.4 |
| Jun 16 2017 |
3237 |
346.69 |
| Jun 16 2017 |
4556 |
359.02 |
| Jun 09 2017 |
841 |
285.4 |
| Jun 09 2017 |
3301 |
350.09 |
| Jun 09 2017 |
4626 |
359.02 |
| Jun 02 2017 |
837 |
285.4 |
| Jun 02 2017 |
3829 |
355.73 |
| Jun 02 2017 |
4792 |
361.08 |
| May 26 2017 |
852 |
285.4 |
| May 26 2017 |
3849 |
355.73 |
| May 26 2017 |
5014 |
363.21 |
| May 19 2017 |
873 |
285.4 |
| May 19 2017 |
4651 |
365.87 |
| May 19 2017 |
8459 |
401.54 |
| May 12 2017 |
891 |
285.4 |
| May 12 2017 |
4710 |
365.87 |
| May 12 2017 |
8599 |
401.54 |
| May 05 2017 |
950 |
285.4 |
| May 05 2017 |
4755 |
365.87 |
| May 05 2017 |
8629 |
401.54 |
| Apr 28 2017 |
950 |
285.4 |
| Apr 28 2017 |
4781 |
365.87 |
| Apr 28 2017 |
8494 |
401.54 |
| Apr 21 2017 |
960 |
285.4 |
| Apr 21 2017 |
4680 |
363.5 |
| Apr 21 2017 |
8645 |
401.54 |
| Apr 14 2017 |
999 |
285.4 |
| Apr 14 2017 |
5024 |
367.42 |
| Apr 14 2017 |
8701 |
401.54 |
| Apr 07 2017 |
990 |
285.4 |
| Apr 07 2017 |
4986 |
367.42 |
| Apr 07 2017 |
8773 |
401.54 |
| Mar 31 2017 |
1012 |
285.4 |
| Mar 31 2017 |
5059 |
367.42 |
| Mar 31 2017 |
9013 |
401.54 |
| Mar 24 2017 |
989 |
285.4 |
| Mar 24 2017 |
4965 |
367.42 |
| Mar 24 2017 |
8452 |
396.5 |
| Mar 17 2017 |
999 |
285.4 |
| Mar 17 2017 |
5036 |
367.42 |
| Mar 17 2017 |
8517 |
396.5 |
| Mar 10 2017 |
1003 |
285.4 |
| Mar 10 2017 |
5065 |
367.42 |
| Mar 10 2017 |
8621 |
396.5 |
| Mar 03 2017 |
1008 |
285.4 |
| Mar 03 2017 |
5075 |
367.42 |
| Mar 03 2017 |
8578 |
396.5 |
| Feb 24 2017 |
1020 |
285.4 |
| Feb 24 2017 |
5114 |
367.42 |
| Feb 24 2017 |
8528 |
396.5 |
| Feb 17 2017 |
5146 |
367.42 |
| Feb 17 2017 |
8367 |
396.5 |
| Feb 10 2017 |
5187 |
367.42 |
| Feb 10 2017 |
8401 |
396.5 |
| Feb 03 2017 |
5202 |
367.42 |
| Feb 03 2017 |
8422 |
396.5 |
| Jan 27 2017 |
5190 |
367.42 |
| Jan 27 2017 |
8434 |
396.5 |
| Jan 20 2017 |
5192 |
367.42 |
| Jan 20 2017 |
8425 |
396.5 |
| Jan 13 2017 |
5196 |
367.42 |
| Jan 13 2017 |
8430 |
396.5 |
| Jan 06 2017 |
5196 |
367.42 |
| Jan 06 2017 |
8417 |
396.5 |
| Dec 30 2016 |
5196 |
367.42 |
| Dec 30 2016 |
8419 |
396.5 |
| Dec 23 2016 |
5196 |
367.42 |
| Dec 23 2016 |
8419 |
396.5 |
| Dec 16 2016 |
5196 |
367.42 |
| Dec 16 2016 |
8421 |
396.5 |
| Dec 09 2016 |
5194 |
367.42 |
| Dec 09 2016 |
8422 |
396.5 |
| Dec 02 2016 |
5194 |
367.42 |
| Dec 02 2016 |
8422 |
396.5 |
| Nov 25 2016 |
5194 |
367.42 |
| Nov 25 2016 |
8419 |
396.5 |
| Nov 18 2016 |
5194 |
367.42 |
| Nov 18 2016 |
8419 |
396.5 |
| Nov 11 2016 |
5190 |
367.42 |
| Nov 11 2016 |
8419 |
396.5 |
| Nov 04 2016 |
5190 |
367.42 |
| Nov 04 2016 |
8419 |
396.5 |
| Oct 28 2016 |
5205 |
367.42 |
| Oct 28 2016 |
8419 |
396.5 |
| Oct 21 2016 |
5211 |
367.42 |
| Oct 21 2016 |
8414 |
396.5 |
| Oct 14 2016 |
5217 |
367.42 |
| Oct 14 2016 |
8436 |
396.5 |
| Oct 07 2016 |
5215 |
367.42 |
| Oct 07 2016 |
8444 |
396.5 |
| Sep 30 2016 |
5220 |
367.42 |
| Sep 30 2016 |
8456 |
396.5 |
| Sep 23 2016 |
5181 |
367.42 |
| Sep 23 2016 |
8458 |
396.5 |
| Sep 16 2016 |
5158 |
367.42 |
| Sep 16 2016 |
8506 |
396.5 |
| Sep 09 2016 |
5240 |
367.42 |
| Sep 09 2016 |
8575 |
396.5 |
| Sep 02 2016 |
5253 |
367.42 |
| Sep 02 2016 |
8709 |
396.5 |
| Aug 26 2016 |
4947 |
367.42 |
| Aug 26 2016 |
8748 |
396.5 |
| Aug 19 2016 |
4971 |
367.42 |
| Aug 19 2016 |
8776 |
396.5 |
| Aug 12 2016 |
4964 |
367.42 |
| Aug 12 2016 |
8891 |
396.5 |
| Aug 05 2016 |
5015 |
367.42 |
| Aug 05 2016 |
10419 |
411.1 |
| Jul 29 2016 |
4912 |
367.42 |
| Jul 29 2016 |
10484 |
411.1 |
| Jul 22 2016 |
3046 |
338.56 |
| Jul 22 2016 |
10672 |
411.1 |
| Jun 22 2016 |
7882 |
381.81 |
