Oct 05 2023 |
5379 |
397.25 |
Sep 28 2023 |
5345 |
397.25 |
Sep 21 2023 |
5271 |
397.25 |
Sep 14 2023 |
5353 |
397.25 |
Sep 07 2023 |
5443 |
397.25 |
Aug 31 2023 |
5433 |
397.25 |
Jun 15 2018 |
10098 |
445.55 |
Jun 15 2018 |
13579 |
445.55 |
Jun 08 2018 |
10229 |
445.55 |
Jun 08 2018 |
13715 |
445.55 |
Jun 01 2018 |
10321 |
445.55 |
Jun 01 2018 |
14028 |
445.55 |
May 25 2018 |
10421 |
445.55 |
May 25 2018 |
14225 |
445.55 |
May 18 2018 |
10446 |
445.55 |
May 18 2018 |
14299 |
445.55 |
May 11 2018 |
10389 |
445.55 |
May 11 2018 |
14371 |
445.55 |
May 04 2018 |
10608 |
445.55 |
May 04 2018 |
14568 |
445.55 |
Apr 27 2018 |
10609 |
445.55 |
Apr 27 2018 |
14503 |
445.55 |
Apr 20 2018 |
10702 |
445.55 |
Apr 20 2018 |
14579 |
445.55 |
Apr 13 2018 |
10687 |
445.55 |
Apr 13 2018 |
14530 |
445.55 |
Apr 06 2018 |
10611 |
445.55 |
Apr 06 2018 |
14593 |
445.55 |
Mar 30 2018 |
10710 |
445.55 |
Mar 30 2018 |
14802 |
445.55 |
Mar 23 2018 |
10733 |
445.55 |
Mar 23 2018 |
14915 |
445.55 |
Mar 16 2018 |
10750 |
445.55 |
Mar 16 2018 |
14887 |
445.55 |
Mar 09 2018 |
10640 |
445.55 |
Mar 09 2018 |
14856 |
445.55 |
Mar 02 2018 |
10737 |
445.55 |
Mar 02 2018 |
15071 |
445.55 |
Feb 23 2018 |
10843 |
445.55 |
Feb 23 2018 |
15175 |
445.55 |
Feb 16 2018 |
10837 |
445.55 |
Feb 16 2018 |
15179 |
445.55 |
Feb 09 2018 |
10870 |
445.55 |
Feb 09 2018 |
15072 |
445.55 |
Feb 02 2018 |
10825 |
445.55 |
Feb 02 2018 |
15011 |
445.55 |
Jan 26 2018 |
10845 |
445.55 |
Jan 26 2018 |
15046 |
445.55 |
Jan 19 2018 |
10845 |
445.55 |
Jan 19 2018 |
15060 |
445.55 |
Jan 12 2018 |
10837 |
445.55 |
Jan 12 2018 |
15062 |
445.55 |
Jan 05 2018 |
10868 |
445.55 |
Jan 05 2018 |
15083 |
445.55 |
Dec 29 2017 |
10868 |
445.55 |
Dec 29 2017 |
15083 |
445.55 |
Dec 22 2017 |
10870 |
445.55 |
Dec 22 2017 |
15085 |
445.55 |
Dec 15 2017 |
10859 |
445.55 |
Dec 15 2017 |
15083 |
445.55 |
Dec 08 2017 |
10859 |
445.55 |
Dec 08 2017 |
15083 |
445.55 |
Dec 01 2017 |
10859 |
445.55 |
Dec 01 2017 |
15083 |
445.55 |
Nov 24 2017 |
10859 |
445.55 |
Nov 24 2017 |
15083 |
445.55 |
Nov 17 2017 |
10859 |
445.55 |
Nov 17 2017 |
15083 |
445.55 |
Nov 10 2017 |
10859 |
445.55 |
Nov 10 2017 |
15091 |
445.55 |
Nov 03 2017 |
10860 |
445.55 |
Nov 03 2017 |
15092 |
445.55 |
Oct 27 2017 |
10860 |
445.55 |
Oct 27 2017 |
15127 |
445.55 |
Oct 20 2017 |
10873 |
445.55 |
Oct 20 2017 |
15076 |
445.55 |
Oct 13 2017 |
10873 |
445.55 |
Oct 13 2017 |
15099 |
445.55 |
Oct 06 2017 |
10863 |
445.55 |
Oct 06 2017 |
15096 |
445.55 |
Sep 29 2017 |
10878 |
445.55 |
Sep 29 2017 |
15013 |
445.55 |
Sep 22 2017 |
10876 |
445.55 |
Sep 22 2017 |
15150 |
445.55 |
Sep 15 2017 |
10948 |
445.55 |
Sep 15 2017 |
15224 |
445.55 |
Sep 08 2017 |
10984 |
445.55 |
Sep 08 2017 |
15343 |
445.55 |
Sep 01 2017 |
11135 |
445.55 |
Sep 01 2017 |
15400 |
445.55 |
Aug 25 2017 |
11151 |
445.55 |
Aug 25 2017 |
15757 |
445.55 |
Aug 18 2017 |
11211 |
445.55 |
Aug 18 2017 |
15857 |
445.55 |
Aug 11 2017 |
11175 |
445.55 |
Aug 11 2017 |
15899 |
445.55 |
Aug 04 2017 |
11309 |
445.55 |
Aug 04 2017 |
16081 |
445.55 |
Jul 28 2017 |
11364 |
445.55 |
Jul 28 2017 |
16204 |
445.55 |
Jul 21 2017 |
11444 |
445.55 |
Jul 21 2017 |
16337 |
445.55 |
Jul 14 2017 |
11547 |
445.55 |
Jul 14 2017 |
16415 |
445.55 |
Jul 07 2017 |
11617 |
445.55 |
Jul 07 2017 |
16470 |
445.55 |
Jun 30 2017 |
11683 |
445.55 |
Jun 30 2017 |
16513 |
445.55 |
Jun 23 2017 |
12722 |
445.55 |
Jun 23 2017 |
16652 |
445.55 |
Jun 16 2017 |
9978 |
418.96 |
Jun 16 2017 |
12898 |
418.96 |
Jun 09 2017 |
10049 |
418.96 |
Jun 09 2017 |
12790 |
418.96 |
Jun 02 2017 |
10064 |
418.96 |
Jun 02 2017 |
12987 |
418.96 |
May 26 2017 |
10168 |
418.96 |
May 26 2017 |
13018 |
418.96 |
May 19 2017 |
10209 |
418.96 |
May 19 2017 |
13205 |
418.96 |
May 12 2017 |
10387 |
418.96 |
May 12 2017 |
13306 |
418.96 |
May 05 2017 |
10377 |
418.96 |
May 05 2017 |
13303 |
418.96 |
Apr 28 2017 |
10203 |
418.96 |
Apr 28 2017 |
13153 |
418.96 |
Apr 21 2017 |
10404 |
418.96 |
Apr 21 2017 |
13307 |
418.96 |
Apr 14 2017 |
10474 |
418.96 |
Apr 14 2017 |
13342 |
418.96 |
Apr 07 2017 |
10567 |
418.96 |
Apr 07 2017 |
13125 |
418.96 |
Mar 31 2017 |
10821 |
418.96 |
Mar 31 2017 |
13350 |
418.96 |
Mar 24 2017 |
10708 |
418.96 |
Mar 24 2017 |
13172 |
418.96 |
Mar 17 2017 |
10812 |
418.96 |
Mar 17 2017 |
13301 |
418.96 |
Mar 10 2017 |
10933 |
418.96 |
Mar 10 2017 |
13395 |
418.96 |
Mar 03 2017 |
10877 |
418.96 |
Mar 03 2017 |
13351 |
418.96 |
Feb 24 2017 |
10832 |
418.96 |
Feb 24 2017 |
13361 |
418.96 |
Feb 17 2017 |
10675 |
418.96 |
Feb 17 2017 |
13400 |
418.96 |
Feb 10 2017 |
10705 |
418.96 |
Feb 10 2017 |
13470 |
418.96 |
Feb 03 2017 |
10714 |
418.96 |
Feb 03 2017 |
13451 |
418.96 |
Jan 27 2017 |
10746 |
418.96 |
Jan 27 2017 |
13477 |
418.96 |
Jan 20 2017 |
10727 |
418.96 |
Jan 20 2017 |
13439 |
418.96 |
Jan 13 2017 |
10730 |
418.96 |
Jan 13 2017 |
13427 |
418.96 |
Jan 06 2017 |
10703 |
418.96 |
Jan 06 2017 |
13405 |
418.96 |
Dec 30 2016 |
10705 |
418.96 |
Dec 30 2016 |
13409 |
418.96 |
Dec 23 2016 |
10705 |
418.96 |
Dec 23 2016 |
13409 |
418.96 |
Dec 16 2016 |
10704 |
418.96 |
Dec 16 2016 |
13409 |
418.96 |
Dec 09 2016 |
10706 |
418.96 |
Dec 09 2016 |
13412 |
418.96 |
Dec 02 2016 |
10706 |
418.96 |
Dec 02 2016 |
13413 |
418.96 |
Nov 25 2016 |
10703 |
418.96 |
Nov 25 2016 |
13412 |
418.96 |
Nov 18 2016 |
10703 |
418.96 |
Nov 18 2016 |
13412 |
418.96 |
Nov 11 2016 |
10703 |
418.96 |
Nov 11 2016 |
13404 |
418.96 |
Nov 04 2016 |
10703 |
418.96 |
Nov 04 2016 |
13404 |
418.96 |
Oct 28 2016 |
10704 |
418.96 |
Oct 28 2016 |
13422 |
418.96 |
Oct 21 2016 |
10701 |
418.96 |
Oct 21 2016 |
13428 |
418.96 |
Oct 14 2016 |
10711 |
418.96 |
Oct 14 2016 |
13452 |
418.96 |
Oct 07 2016 |
10724 |
418.96 |
Oct 07 2016 |
13468 |
418.96 |
Sep 30 2016 |
10745 |
418.96 |
Sep 30 2016 |
13480 |
418.96 |
Sep 23 2016 |
10737 |
418.96 |
Sep 23 2016 |
13389 |
418.96 |
Sep 16 2016 |
10797 |
418.96 |
Sep 16 2016 |
13415 |
418.96 |
Sep 09 2016 |
10870 |
418.96 |
Sep 09 2016 |
13480 |
418.96 |
Sep 02 2016 |
11015 |
418.96 |
Sep 02 2016 |
13626 |
418.96 |
Aug 26 2016 |
11066 |
418.96 |
Aug 26 2016 |
13385 |
418.96 |
Aug 19 2016 |
11112 |
418.96 |
Aug 19 2016 |
13405 |
418.96 |
Aug 12 2016 |
11244 |
418.96 |
Aug 12 2016 |
14670 |
418.96 |
Aug 05 2016 |
11239 |
418.96 |
Aug 05 2016 |
14809 |
418.96 |
Jul 29 2016 |
11291 |
418.96 |
Jul 29 2016 |
14943 |
418.96 |
Jul 22 2016 |
11493 |
418.96 |
Jul 22 2016 |
15125 |
418.96 |
Jun 22 2016 |
11780 |
418.96 |
Jun 22 2016 |
16120 |
418.96 |