| Apr 24 2024 |
5957 |
465 |
| Apr 24 2024 |
11394 |
465 |
| Apr 17 2024 |
5938 |
465 |
| Apr 17 2024 |
11440 |
465 |
| Apr 10 2024 |
5952 |
465 |
| Apr 10 2024 |
11508 |
465 |
| Apr 03 2024 |
5925 |
465 |
| Apr 03 2024 |
11350 |
465 |
| Mar 27 2024 |
5902 |
465 |
| Mar 27 2024 |
11418 |
465 |
| Mar 21 2024 |
5917 |
465 |
| Mar 21 2024 |
11328 |
465 |
| Mar 14 2024 |
5893 |
465 |
| Mar 14 2024 |
11401 |
465 |
| Mar 07 2024 |
5928 |
465 |
| Mar 07 2024 |
11439 |
465 |
| Feb 29 2024 |
5934 |
465 |
| Feb 29 2024 |
11435 |
465 |
| Feb 22 2024 |
5918 |
465 |
| Feb 22 2024 |
11461 |
465 |
| Feb 15 2024 |
5915 |
465 |
| Feb 15 2024 |
11394 |
465 |
| Feb 08 2024 |
5889 |
465 |
| Feb 08 2024 |
11440 |
465 |
| Feb 01 2024 |
5899 |
465 |
| Feb 01 2024 |
11372 |
465 |
| Jan 25 2024 |
5868 |
465 |
| Jan 25 2024 |
11273 |
465 |
| Jan 18 2024 |
5852 |
465 |
| Jan 18 2024 |
11270 |
465 |
| Jan 11 2024 |
5851 |
465 |
| Jan 11 2024 |
11260 |
465 |
| Jan 04 2024 |
5856 |
465 |
| Jan 04 2024 |
10913 |
465 |
| Dec 28 2023 |
5853 |
465 |
| Dec 28 2023 |
10889 |
465 |
| Dec 21 2023 |
5853 |
465 |
| Dec 21 2023 |
10889 |
465 |
| Dec 14 2023 |
5851 |
465 |
| Dec 14 2023 |
10862 |
465 |
| Dec 07 2023 |
5852 |
465 |
| Dec 07 2023 |
10862 |
465 |
| Nov 30 2023 |
5854 |
465 |
| Nov 30 2023 |
10861 |
465 |
| Nov 23 2023 |
5855 |
465 |
| Nov 23 2023 |
10838 |
465 |
| Nov 16 2023 |
5804 |
465 |
| Nov 16 2023 |
10747 |
465 |
| Nov 09 2023 |
5802 |
465 |
| Nov 09 2023 |
10658 |
465 |
| Nov 02 2023 |
5802 |
465 |
| Nov 02 2023 |
10655 |
465 |
| Oct 26 2023 |
5787 |
465 |
| Oct 26 2023 |
10644 |
465 |
| Oct 19 2023 |
5769 |
465 |
| Oct 19 2023 |
10582 |
465 |
| Oct 12 2023 |
5766 |
465 |
| Oct 12 2023 |
10518 |
465 |
| Oct 05 2023 |
5778 |
465 |
| Oct 05 2023 |
10230 |
465 |
| Sep 28 2023 |
5758 |
465 |
| Sep 28 2023 |
10102 |
465 |
| Sep 21 2023 |
5665 |
465 |
| Sep 21 2023 |
10030 |
465 |
| Sep 14 2023 |
5689 |
465 |
| Sep 14 2023 |
10155 |
465 |
| Sep 07 2023 |
5796 |
465 |
| Sep 07 2023 |
10321 |
465 |
| Aug 31 2023 |
5773 |
465 |
| Aug 31 2023 |
10360 |
465 |
| Aug 24 2023 |
5786 |
465 |
| Aug 24 2023 |
10170 |
465 |
| Aug 17 2023 |
8842 |
482.22 |
| Aug 17 2023 |
13023 |
482.22 |
| Aug 10 2023 |
8833 |
482.22 |
| Aug 10 2023 |
13057 |
482.22 |
| Aug 03 2023 |
8800 |
482.22 |
| Aug 03 2023 |
13029 |
482.22 |
| Jul 27 2023 |
8790 |
482.22 |
| Jul 27 2023 |
13035 |
482.22 |
| Jul 20 2023 |
8835 |
482.22 |
| Jul 20 2023 |
12945 |
482.22 |
| Jul 13 2023 |
8832 |
482.22 |
| Jul 13 2023 |
12943 |
482.22 |
| Jul 06 2023 |
8858 |
482.22 |
| Jul 06 2023 |
12983 |
482.22 |
| Jun 29 2023 |
8806 |
482.22 |
| Jun 29 2023 |
12952 |
482.22 |
| Jun 22 2023 |
8778 |
482.22 |
| Jun 22 2023 |
12909 |
482.22 |
| Jun 15 2023 |
8833 |
482.22 |
| Jun 15 2023 |
12959 |
482.22 |
| Jun 08 2023 |
8835 |
482.22 |
| Jun 08 2023 |
13008 |
482.22 |
| Jun 01 2023 |
8708 |
482.22 |
| Jun 01 2023 |
13040 |
482.22 |
| May 25 2023 |
8642 |
482.22 |
| May 25 2023 |
12943 |
482.22 |
| May 18 2023 |
8540 |
482.22 |
| May 18 2023 |
12898 |
482.22 |
| May 11 2023 |
8580 |
485.33 |
| May 11 2023 |
12991 |
485.33 |
| May 04 2023 |
8499 |
485.33 |
| May 04 2023 |
12809 |
485.33 |
| Apr 27 2023 |
8462 |
485.33 |
| Apr 27 2023 |
12694 |
485.33 |
| Apr 20 2023 |
8368 |
485.33 |
| Apr 20 2023 |
12598 |
485.33 |
| Apr 13 2023 |
8327 |
485.33 |
| Apr 13 2023 |
12538 |
485.33 |
| Apr 06 2023 |
8309 |
485.33 |
| Apr 06 2023 |
12434 |
485.33 |
| Mar 30 2023 |
8277 |
485.33 |
| Mar 30 2023 |
12378 |
485.33 |
| Mar 23 2023 |
8199 |
485.33 |
| Mar 23 2023 |
12318 |
485.33 |
| Mar 16 2023 |
8196 |
485.33 |
| Mar 16 2023 |
12264 |
485.33 |
| Mar 09 2023 |
8175 |
485.33 |
| Mar 09 2023 |
12128 |
485.33 |
| Mar 02 2023 |
8124 |
485.33 |
| Mar 02 2023 |
12065 |
485.33 |
| Feb 23 2023 |
8112 |
485.33 |
| Feb 23 2023 |
12075 |
485.33 |
| Feb 16 2023 |
8038 |
485.33 |
| Feb 16 2023 |
11938 |
485.33 |
| Feb 09 2023 |
8019 |
485.33 |
| Feb 09 2023 |
11927 |
485.33 |
| Feb 02 2023 |
7973 |
485.33 |
| Feb 02 2023 |
11911 |
485.33 |
| Jan 26 2023 |
7940 |
485.33 |
| Jan 26 2023 |
11887 |
485.33 |
| Jan 19 2023 |
7924 |
485.33 |
| Jan 19 2023 |
11873 |
485.33 |
| Jan 12 2023 |
7923 |
485.33 |
| Jan 12 2023 |
11872 |
485.33 |
| Jan 05 2023 |
7923 |
485.33 |
| Jan 05 2023 |
11874 |
485.33 |
| Dec 29 2022 |
7923 |
485.33 |
| Dec 29 2022 |
11874 |
485.33 |
| Dec 22 2022 |
7923 |
485.33 |
| Dec 22 2022 |
11874 |
485.33 |
| Dec 15 2022 |
7918 |
485.33 |
| Dec 15 2022 |
11839 |
485.33 |
| Dec 08 2022 |
7912 |
485.33 |
| Dec 08 2022 |
11833 |
485.33 |
| Dec 01 2022 |
7912 |
485.33 |
| Dec 01 2022 |
11833 |
485.33 |
| Nov 24 2022 |
7912 |
485.33 |
| Nov 24 2022 |
11835 |
485.33 |
| Nov 17 2022 |
7907 |
485.33 |
| Nov 17 2022 |
11818 |
485.33 |
| Nov 10 2022 |
7907 |
485.33 |
| Nov 10 2022 |
11819 |
485.33 |
| Nov 03 2022 |
7880 |
485.33 |
| Nov 03 2022 |
11793 |
485.33 |
| Oct 27 2022 |
7860 |
485.33 |
| Oct 27 2022 |
11783 |
485.33 |
| Oct 20 2022 |
7861 |
485.33 |
| Oct 20 2022 |
11798 |
485.33 |
| Oct 13 2022 |
7861 |
485.33 |
| Oct 13 2022 |
11771 |
485.33 |
| Oct 06 2022 |
7867 |
485.33 |
| Oct 06 2022 |
11775 |
485.33 |
| Sep 29 2022 |
7886 |
485.33 |
| Sep 29 2022 |
11781 |
485.33 |
| Sep 22 2022 |
7879 |
485.33 |
| Sep 22 2022 |
11766 |
485.33 |
| Sep 15 2022 |
7879 |
485.33 |
| Sep 15 2022 |
11752 |
485.33 |
| Sep 08 2022 |
7795 |
485.33 |
| Sep 08 2022 |
11728 |
485.33 |
| Sep 01 2022 |
7699 |
485.33 |
| Sep 01 2022 |
11581 |
485.33 |
| Aug 25 2022 |
7620 |
485.33 |
| Aug 25 2022 |
11496 |
485.33 |
| Aug 18 2022 |
7589 |
485.33 |
| Aug 18 2022 |
11428 |
485.33 |
| Aug 11 2022 |
7466 |
485.33 |
| Aug 11 2022 |
11341 |
485.33 |
| Aug 04 2022 |
4737 |
430.71 |
| Aug 04 2022 |
7452 |
485.33 |
| Aug 04 2022 |
10983 |
474.41 |
| Jul 28 2022 |
4712 |
430.71 |
| Jul 28 2022 |
7317 |
485.33 |
| Jul 28 2022 |
10854 |
474.41 |
| Jul 21 2022 |
4639 |
430.71 |
| Jul 21 2022 |
6928 |
469.58 |
| Jul 21 2022 |
9936 |
452.39 |
| Jul 14 2022 |
4639 |
430.71 |
| Jul 14 2022 |
6910 |
469.58 |
| Jul 14 2022 |
9915 |
452.39 |
| Jul 07 2022 |
4633 |
430.71 |
| Jul 07 2022 |
6856 |
469.58 |
| Jul 07 2022 |
9826 |
452.39 |
| Jun 30 2022 |
4618 |
430.71 |
| Jun 30 2022 |
6823 |
469.58 |
| Jun 30 2022 |
9802 |
452.39 |
| Jun 23 2022 |
4612 |
430.71 |
| Jun 23 2022 |
6771 |
469.58 |
| Jun 23 2022 |
9777 |
452.39 |
| Jun 16 2022 |
4557 |
430.71 |
| Jun 16 2022 |
6576 |
472.63 |
| Jun 16 2022 |
9929 |
462.15 |
| Jun 09 2022 |
4477 |
430.71 |
| Jun 09 2022 |
6485 |
472.63 |
| Jun 09 2022 |
9780 |
462.15 |
| Jun 02 2022 |
4425 |
430.71 |
| Jun 02 2022 |
6226 |
472.63 |
| Jun 02 2022 |
9513 |
462.15 |
| May 26 2022 |
4410 |
430.71 |
| May 26 2022 |
6137 |
472.63 |
| May 26 2022 |
9351 |
462.15 |
| May 19 2022 |
4393 |
430.71 |
| May 19 2022 |
5936 |
472.63 |
| May 19 2022 |
9079 |
462.15 |
| May 12 2022 |
4381 |
430.71 |
| May 12 2022 |
5853 |
472.63 |
| May 12 2022 |
8982 |
462.15 |
| May 05 2022 |
4221 |
430.71 |
| May 05 2022 |
5672 |
472.63 |
| May 05 2022 |
8747 |
462.15 |
| Apr 28 2022 |
4368 |
430.71 |
| Apr 28 2022 |
5512 |
472.63 |
| Apr 28 2022 |
8540 |
462.15 |
| Apr 21 2022 |
4086 |
430.71 |
| Apr 21 2022 |
5294 |
472.63 |
| Apr 21 2022 |
8251 |
462.15 |
| Apr 14 2022 |
4102 |
430.71 |
| Apr 14 2022 |
5215 |
472.63 |
| Apr 14 2022 |
8096 |
462.15 |
| Apr 07 2022 |
4077 |
430.71 |
| Apr 07 2022 |
5130 |
472.63 |
| Apr 07 2022 |
7981 |
462.15 |
| Mar 31 2022 |
4091 |
430.71 |
| Mar 31 2022 |
5105 |
472.63 |
| Mar 31 2022 |
7932 |
462.15 |
| Mar 24 2022 |
3990 |
430.71 |
| Mar 24 2022 |
4984 |
472.63 |
| Mar 24 2022 |
7722 |
462.15 |
| Mar 17 2022 |
3985 |
430.71 |
| Mar 17 2022 |
4919 |
472.63 |
| Mar 17 2022 |
7659 |
462.15 |
| Mar 10 2022 |
3993 |
430.71 |
| Mar 10 2022 |
4903 |
472.63 |
| Mar 10 2022 |
7521 |
462.15 |
| Mar 03 2022 |
3961 |
430.71 |
| Mar 03 2022 |
4944 |
472.63 |
| Mar 03 2022 |
7630 |
462.15 |
| Feb 24 2022 |
3742 |
430.71 |
| Feb 24 2022 |
4922 |
472.63 |
| Feb 24 2022 |
7567 |
462.15 |
| Feb 17 2022 |
3410 |
430.71 |
| Feb 17 2022 |
4662 |
472.63 |
| Feb 17 2022 |
7151 |
462.15 |
| Feb 10 2022 |
3434 |
430.71 |
| Feb 10 2022 |
4735 |
472.63 |
| Feb 10 2022 |
7371 |
462.15 |
| Feb 03 2022 |
3478 |
430.71 |
| Feb 03 2022 |
4827 |
472.63 |
| Feb 03 2022 |
7488 |
462.15 |
| Jan 27 2022 |
3481 |
430.71 |
| Jan 27 2022 |
4882 |
472.63 |
| Jan 27 2022 |
7556 |
462.15 |
| Jan 20 2022 |
3499 |
430.71 |
| Jan 20 2022 |
4940 |
472.63 |
| Jan 20 2022 |
7622 |
462.15 |
| Jan 13 2022 |
3499 |
430.71 |
| Jan 13 2022 |
5013 |
472.63 |
| Jan 13 2022 |
7661 |
462.15 |
| Jan 06 2022 |
3499 |
430.71 |
| Jan 06 2022 |
5013 |
472.63 |
| Jan 06 2022 |
7661 |
462.15 |
| Dec 30 2021 |
3501 |
430.71 |
| Dec 30 2021 |
5021 |
472.63 |
| Dec 30 2021 |
7665 |
462.15 |
| Dec 23 2021 |
3501 |
430.71 |
| Dec 23 2021 |
5021 |
472.63 |
| Dec 23 2021 |
7665 |
462.15 |
| Dec 16 2021 |
3501 |
430.71 |
| Dec 16 2021 |
5021 |
472.63 |
| Dec 16 2021 |
7665 |
462.15 |
| Dec 09 2021 |
3501 |
430.71 |
| Dec 09 2021 |
5021 |
472.63 |
| Dec 09 2021 |
7665 |
462.15 |
| Dec 02 2021 |
3501 |
430.71 |
| Dec 02 2021 |
5030 |
472.63 |
| Dec 02 2021 |
7669 |
462.15 |
| Nov 25 2021 |
3501 |
430.71 |
| Nov 25 2021 |
5030 |
472.63 |
| Nov 25 2021 |
7669 |
462.15 |
| Nov 18 2021 |
3501 |
430.71 |
| Nov 18 2021 |
5030 |
472.63 |
| Nov 18 2021 |
7669 |
462.15 |
| Nov 11 2021 |
3502 |
430.71 |
| Nov 11 2021 |
5030 |
472.63 |
| Nov 11 2021 |
7669 |
462.15 |
| Nov 04 2021 |
3507 |
430.71 |
| Nov 04 2021 |
5030 |
472.63 |
| Nov 04 2021 |
7687 |
462.15 |
| Oct 28 2021 |
3507 |
430.71 |
| Oct 28 2021 |
5030 |
472.63 |
| Oct 28 2021 |
7687 |
462.15 |
| Oct 21 2021 |
3507 |
430.71 |
| Oct 21 2021 |
5030 |
472.63 |
| Oct 21 2021 |
7687 |
462.15 |
| Oct 14 2021 |
3500 |
430.71 |
| Oct 14 2021 |
5030 |
472.63 |
| Oct 14 2021 |
7699 |
462.15 |
| Oct 07 2021 |
3508 |
430.71 |
| Oct 07 2021 |
5035 |
472.63 |
| Oct 07 2021 |
7704 |
462.15 |
| Sep 30 2021 |
3516 |
430.71 |
| Sep 30 2021 |
4984 |
472.63 |
| Sep 30 2021 |
7656 |
462.15 |
| Sep 23 2021 |
3563 |
430.71 |
| Sep 23 2021 |
4843 |
472.63 |
| Sep 23 2021 |
7517 |
462.15 |
| Sep 16 2021 |
3512 |
430.71 |
| Sep 16 2021 |
4797 |
472.63 |
| Sep 16 2021 |
7381 |
462.15 |
| Sep 09 2021 |
3554 |
430.71 |
| Sep 09 2021 |
4787 |
472.63 |
| Sep 09 2021 |
7397 |
462.15 |
| Sep 02 2021 |
3658 |
430.71 |
| Sep 02 2021 |
4193 |
450.61 |
| Sep 02 2021 |
6588 |
443.98 |
| Aug 26 2021 |
3701 |
430.71 |
| Aug 26 2021 |
4203 |
450.61 |
| Aug 26 2021 |
6735 |
443.98 |
| Aug 19 2021 |
3732 |
430.71 |
| Aug 19 2021 |
3874 |
438.82 |
| Aug 19 2021 |
6350 |
436.79 |
| Aug 12 2021 |
3716 |
430.71 |
| Aug 12 2021 |
3890 |
438.82 |
| Aug 12 2021 |
6382 |
436.79 |
| Aug 05 2021 |
3766 |
430.71 |
| Aug 05 2021 |
3896 |
438.82 |
| Aug 05 2021 |
6397 |
436.79 |
| Jul 29 2021 |
3849 |
430.71 |
| Jul 29 2021 |
3925 |
438.82 |
| Jul 29 2021 |
6412 |
436.79 |
| Jul 22 2021 |
3783 |
430.71 |
| Jul 22 2021 |
3848 |
438.82 |
| Jul 22 2021 |
6302 |
436.79 |
| Jul 15 2021 |
3966 |
430.71 |
| Jul 15 2021 |
3886 |
438.82 |
| Jul 15 2021 |
6347 |
436.79 |
| Jul 08 2021 |
3935 |
430.71 |
| Jul 08 2021 |
4162 |
445.19 |
| Jul 08 2021 |
6231 |
432.4 |
| Jul 01 2021 |
3945 |
430.71 |
| Jul 01 2021 |
4218 |
445.19 |
| Jul 01 2021 |
6287 |
432.4 |
| Jun 24 2021 |
3970 |
430.71 |
| Jun 24 2021 |
4320 |
445.19 |
| Jun 24 2021 |
6377 |
432.4 |
| Jun 17 2021 |
3895 |
430.71 |
| Jun 17 2021 |
4037 |
438.24 |
| Jun 17 2021 |
5925 |
426.1 |
| Jun 10 2021 |
3819 |
430.71 |
| Jun 10 2021 |
3972 |
438.24 |
| Jun 10 2021 |
5766 |
426.1 |
| Jun 03 2021 |
5733 |
426.1 |
| May 27 2021 |
3747 |
430.71 |
| May 27 2021 |
3258 |
438.24 |
| May 27 2021 |
4919 |
426.1 |
| May 07 2021 |
9263 |
421.81 |
| Apr 30 2021 |
1853 |
430.71 |
| Apr 30 2021 |
1730 |
406.56 |
| Apr 30 2021 |
3059 |
418.64 |
| Apr 23 2021 |
1548 |
430.71 |
| Apr 23 2021 |
1636 |
406.56 |
| Apr 23 2021 |
2750 |
418.64 |
| Apr 16 2021 |
1222 |
430.71 |
| Apr 16 2021 |
1521 |
406.56 |
| Apr 16 2021 |
2451 |
418.64 |
| Apr 09 2021 |
1125 |
430.71 |
| Apr 09 2021 |
1136 |
406.56 |
| Apr 09 2021 |
1972 |
418.64 |
| Apr 02 2021 |
1097 |
430.71 |
| Apr 02 2021 |
1126 |
406.56 |
| Apr 02 2021 |
1941 |
418.64 |
| Mar 26 2021 |
952 |
430.71 |
| Mar 26 2021 |
989 |
406.56 |
| Mar 26 2021 |
1772 |
418.64 |
| Mar 19 2021 |
928 |
430.71 |
| Mar 19 2021 |
832 |
406.56 |
| Mar 19 2021 |
1590 |
418.64 |
| Mar 12 2021 |
844 |
430.71 |
| Mar 12 2021 |
734 |
406.56 |
| Mar 12 2021 |
1452 |
418.64 |
| Mar 05 2021 |
1442 |
430.71 |
| Mar 05 2021 |
1055 |
406.56 |
| Mar 05 2021 |
2111 |
418.64 |
| Feb 26 2021 |
1697 |
430.71 |
| Feb 26 2021 |
1299 |
406.56 |
| Feb 26 2021 |
2434 |
418.64 |
| Feb 19 2021 |
2117 |
430.71 |
| Feb 19 2021 |
1359 |
406.56 |
| Feb 19 2021 |
2719 |
418.64 |
| Feb 12 2021 |
2308 |
430.71 |
| Feb 12 2021 |
1452 |
406.56 |
| Feb 12 2021 |
2916 |
418.64 |
| Feb 05 2021 |
2434 |
430.71 |
| Feb 05 2021 |
1546 |
406.56 |
| Feb 05 2021 |
3074 |
418.64 |
| Jan 29 2021 |
2498 |
430.71 |
| Jan 29 2021 |
1576 |
406.56 |
| Jan 29 2021 |
3143 |
418.64 |
| Jan 22 2021 |
2574 |
430.71 |
| Jan 22 2021 |
1613 |
406.56 |
| Jan 22 2021 |
3204 |
418.64 |
| Jan 15 2021 |
2574 |
430.71 |
| Jan 15 2021 |
1647 |
406.56 |
| Jan 15 2021 |
3251 |
418.64 |
| Jan 08 2021 |
2574 |
430.71 |
| Jan 08 2021 |
1647 |
406.56 |
| Jan 08 2021 |
3242 |
418.64 |
| Jan 01 2021 |
2574 |
430.71 |
| Jan 01 2021 |
1640 |
406.56 |
| Jan 01 2021 |
3214 |
418.64 |
| Dec 25 2020 |
2574 |
430.71 |
| Dec 25 2020 |
1640 |
406.56 |
| Dec 25 2020 |
3214 |
418.64 |
| Dec 18 2020 |
2574 |
430.71 |
| Dec 18 2020 |
1640 |
406.56 |
| Dec 18 2020 |
3214 |
418.64 |
| Dec 11 2020 |
2574 |
430.71 |
| Dec 11 2020 |
1640 |
406.56 |
| Dec 11 2020 |
3207 |
418.64 |
| Dec 04 2020 |
2574 |
430.71 |
| Dec 04 2020 |
1628 |
406.56 |
| Dec 04 2020 |
3188 |
418.64 |
| Nov 27 2020 |
2574 |
430.71 |
| Nov 27 2020 |
1628 |
406.56 |
| Nov 27 2020 |
3188 |
418.64 |
| Nov 20 2020 |
2574 |
430.71 |
| Nov 20 2020 |
1628 |
406.56 |
| Nov 20 2020 |
3188 |
418.64 |
| Nov 13 2020 |
2574 |
430.71 |
| Nov 13 2020 |
1628 |
406.56 |
| Nov 13 2020 |
3188 |
418.64 |
| Nov 06 2020 |
2574 |
430.71 |
| Nov 06 2020 |
1628 |
406.56 |
| Nov 06 2020 |
3235 |
418.64 |
| Oct 30 2020 |
2569 |
430.71 |
| Oct 30 2020 |
1623 |
406.56 |
| Oct 30 2020 |
3184 |
418.64 |
| Oct 23 2020 |
2477 |
430.71 |
| Oct 23 2020 |
1623 |
406.56 |
| Oct 23 2020 |
3147 |
418.64 |
| Oct 16 2020 |
2487 |
430.71 |
| Oct 16 2020 |
1609 |
406.56 |
| Oct 16 2020 |
3147 |
418.64 |
| Oct 09 2020 |
2491 |
430.71 |
| Oct 09 2020 |
1591 |
406.56 |
| Oct 09 2020 |
3131 |
418.64 |
| Aug 21 2020 |
2311 |
415.23 |
| Aug 21 2020 |
3543 |
415.23 |
| Aug 14 2020 |
2380 |
415.23 |
| Aug 14 2020 |
3635 |
415.23 |
| Aug 07 2020 |
2584 |
415.23 |
| Aug 07 2020 |
3928 |
415.23 |
| Jul 31 2020 |
2779 |
415.23 |
| Jul 31 2020 |
4157 |
415.23 |
| Jul 24 2020 |
3012 |
415.23 |
| Jul 24 2020 |
4454 |
415.23 |
| Jul 17 2020 |
3308 |
415.23 |
| Jul 17 2020 |
4689 |
415.23 |
| Jul 10 2020 |
5153 |
441.58 |
| Jul 10 2020 |
7150 |
441.58 |
| Jul 03 2020 |
5215 |
441.58 |
| Jul 03 2020 |
7236 |
441.58 |
| Jun 26 2020 |
5576 |
441.58 |
| Jun 26 2020 |
7644 |
441.58 |
| Jun 19 2020 |
6059 |
446.16 |
| Jun 19 2020 |
8355 |
446.16 |
| Jun 12 2020 |
6273 |
446.16 |
| Jun 12 2020 |
8620 |
446.16 |
| Jun 05 2020 |
6534 |
446.16 |
| Jun 05 2020 |
8894 |
446.16 |
| May 29 2020 |
6806 |
446.16 |
| May 29 2020 |
9175 |
446.16 |
| May 22 2020 |
7074 |
446.16 |
| May 22 2020 |
9506 |
446.16 |
| May 15 2020 |
3630 |
455.66 |
| May 15 2020 |
6011 |
438.45 |
| May 15 2020 |
9032 |
468.59 |
| May 15 2020 |
9680 |
444.62 |
| May 08 2020 |
3742 |
455.66 |
| May 08 2020 |
6151 |
438.45 |
| May 08 2020 |
9257 |
468.59 |
| May 08 2020 |
9917 |
444.62 |
| May 01 2020 |
4135 |
455.66 |
| May 01 2020 |
6503 |
438.45 |
| May 01 2020 |
9728 |
468.59 |
| May 01 2020 |
10448 |
444.62 |
| Apr 24 2020 |
4210 |
455.66 |
| Apr 24 2020 |
6761 |
438.45 |
| Apr 24 2020 |
7187 |
436.77 |
| Apr 24 2020 |
9631 |
432.48 |
| Apr 17 2020 |
4218 |
455.66 |
| Apr 17 2020 |
7028 |
438.45 |
| Apr 17 2020 |
7227 |
436.77 |
| Apr 17 2020 |
9857 |
432.48 |
| Apr 10 2020 |
4313 |
455.66 |
| Apr 10 2020 |
7237 |
438.45 |
| Apr 10 2020 |
7389 |
436.77 |
| Apr 10 2020 |
10076 |
432.48 |
| Apr 03 2020 |
4591 |
455.66 |
| Apr 03 2020 |
7506 |
438.45 |
| Apr 03 2020 |
7560 |
436.77 |
| Apr 03 2020 |
10361 |
432.48 |
| Mar 27 2020 |
4903 |
455.66 |
| Mar 27 2020 |
7804 |
438.45 |
| Mar 27 2020 |
7729 |
436.77 |
| Mar 27 2020 |
10667 |
432.48 |
| Mar 20 2020 |
4990 |
455.66 |
| Mar 20 2020 |
7937 |
438.45 |
| Mar 20 2020 |
7845 |
436.77 |
| Mar 20 2020 |
10812 |
432.48 |
| Mar 13 2020 |
4914 |
455.66 |
| Mar 13 2020 |
8132 |
438.45 |
| Mar 13 2020 |
7903 |
436.77 |
| Mar 13 2020 |
10960 |
432.48 |
| Mar 06 2020 |
4987 |
455.66 |
| Mar 06 2020 |
8276 |
438.45 |
| Mar 06 2020 |
7941 |
436.77 |
| Mar 06 2020 |
11061 |
432.48 |
| Feb 28 2020 |
5175 |
455.66 |
| Feb 28 2020 |
8344 |
438.45 |
| Feb 28 2020 |
7926 |
436.77 |
| Feb 28 2020 |
11096 |
432.48 |
| Feb 21 2020 |
4992 |
455.66 |
| Feb 21 2020 |
8191 |
438.45 |
| Feb 21 2020 |
7828 |
436.77 |
| Feb 21 2020 |
10960 |
432.48 |
| Feb 14 2020 |
5063 |
455.66 |
| Feb 14 2020 |
8223 |
438.45 |
| Feb 14 2020 |
7864 |
436.77 |
| Feb 14 2020 |
10992 |
432.48 |
| Feb 07 2020 |
5129 |
455.66 |
| Feb 07 2020 |
8208 |
438.45 |
| Feb 07 2020 |
7810 |
436.77 |
| Feb 07 2020 |
10904 |
432.48 |
| Jan 31 2020 |
5135 |
455.66 |
| Jan 31 2020 |
8270 |
438.45 |
| Jan 31 2020 |
7825 |
436.77 |
| Jan 31 2020 |
10940 |
432.48 |
| Jan 24 2020 |
5132 |
455.66 |
| Jan 24 2020 |
8256 |
438.45 |
| Jan 24 2020 |
7851 |
436.77 |
| Jan 24 2020 |
10935 |
432.48 |
| Jan 17 2020 |
5132 |
455.66 |
| Jan 17 2020 |
8261 |
438.45 |
| Jan 17 2020 |
7791 |
436.77 |
| Jan 17 2020 |
10876 |
432.48 |
| Jan 10 2020 |
5132 |
455.66 |
| Jan 10 2020 |
8261 |
438.45 |
| Jan 10 2020 |
7790 |
436.77 |
| Jan 10 2020 |
10877 |
432.48 |
| Jan 03 2020 |
5133 |
455.66 |
| Jan 03 2020 |
8263 |
438.45 |
| Jan 03 2020 |
7793 |
436.77 |
| Jan 03 2020 |
10885 |
432.48 |
| Dec 27 2019 |
5151 |
455.66 |
| Dec 27 2019 |
8263 |
438.45 |
| Dec 27 2019 |
7790 |
436.77 |
| Dec 27 2019 |
10882 |
432.48 |
| Dec 20 2019 |
5151 |
455.66 |
| Dec 20 2019 |
8263 |
438.45 |
| Dec 20 2019 |
7790 |
436.77 |
| Dec 20 2019 |
10882 |
432.48 |
| Dec 13 2019 |
5151 |
455.66 |
| Dec 13 2019 |
8263 |
438.45 |
| Dec 13 2019 |
7791 |
436.77 |
| Dec 13 2019 |
10884 |
432.48 |
| Dec 06 2019 |
5151 |
455.66 |
| Dec 06 2019 |
8263 |
438.45 |
| Dec 06 2019 |
7786 |
436.77 |
| Dec 06 2019 |
10872 |
432.48 |
| Nov 29 2019 |
5151 |
455.66 |
| Nov 29 2019 |
8263 |
438.45 |
| Nov 29 2019 |
7766 |
436.77 |
| Nov 29 2019 |
10877 |
432.48 |
| Nov 22 2019 |
5151 |
455.66 |
| Nov 22 2019 |
8263 |
438.45 |
| Nov 22 2019 |
7766 |
436.77 |
| Nov 22 2019 |
10877 |
432.48 |
| Nov 15 2019 |
5151 |
455.66 |
| Nov 15 2019 |
8263 |
438.45 |
| Nov 15 2019 |
7767 |
436.77 |
| Nov 15 2019 |
10882 |
432.48 |
| Nov 08 2019 |
5151 |
455.66 |
| Nov 08 2019 |
8245 |
438.45 |
| Nov 08 2019 |
7772 |
436.77 |
| Nov 08 2019 |
10842 |
432.48 |
| Nov 01 2019 |
5151 |
455.66 |
| Nov 01 2019 |
8076 |
438.45 |
| Nov 01 2019 |
7768 |
436.77 |
| Nov 01 2019 |
10696 |
432.48 |
| Oct 25 2019 |
5152 |
455.66 |
| Oct 25 2019 |
8076 |
438.45 |
| Oct 25 2019 |
7783 |
436.77 |
| Oct 25 2019 |
10711 |
432.48 |
| Oct 18 2019 |
5152 |
455.66 |
| Oct 18 2019 |
8110 |
438.45 |
| Oct 18 2019 |
7783 |
436.77 |
| Oct 18 2019 |
10725 |
432.48 |
| Oct 11 2019 |
5156 |
455.66 |
| Oct 11 2019 |
8096 |
438.45 |
| Oct 11 2019 |
7783 |
436.77 |
| Oct 11 2019 |
10722 |
432.48 |
| Oct 04 2019 |
5151 |
455.66 |
| Oct 04 2019 |
8081 |
438.45 |
| Oct 04 2019 |
7794 |
436.77 |
| Oct 04 2019 |
10712 |
432.48 |
| Sep 27 2019 |
5151 |
455.66 |
| Sep 27 2019 |
8083 |
438.45 |
| Sep 27 2019 |
7787 |
436.77 |
| Sep 27 2019 |
10821 |
432.48 |
| Sep 20 2019 |
5203 |
455.66 |
| Sep 20 2019 |
8070 |
438.45 |
| Sep 20 2019 |
7794 |
436.77 |
| Sep 20 2019 |
10827 |
432.48 |
| Sep 13 2019 |
5277 |
455.66 |
| Sep 13 2019 |
8116 |
438.45 |
| Sep 13 2019 |
7759 |
436.77 |
| Sep 13 2019 |
10838 |
432.48 |
| Sep 06 2019 |
5286 |
455.66 |
| Sep 06 2019 |
8292 |
438.45 |
| Sep 06 2019 |
9275 |
452 |
| Sep 06 2019 |
12231 |
441.41 |
| Aug 30 2019 |
5347 |
455.66 |
| Aug 30 2019 |
8361 |
438.45 |
| Aug 30 2019 |
9385 |
452 |
| Aug 30 2019 |
12310 |
441.41 |
| Aug 23 2019 |
5423 |
455.66 |
| Aug 23 2019 |
8466 |
438.45 |
| Aug 23 2019 |
9462 |
452 |
| Aug 23 2019 |
12460 |
441.41 |
| Aug 16 2019 |
5468 |
455.66 |
| Aug 16 2019 |
8438 |
438.45 |
| Aug 16 2019 |
12234 |
481.93 |
| Aug 16 2019 |
16708 |
473.24 |
| Aug 09 2019 |
5477 |
455.66 |
| Aug 09 2019 |
8448 |
438.45 |
| Aug 09 2019 |
12280 |
481.93 |
| Aug 09 2019 |
16757 |
473.24 |
| Aug 02 2019 |
5532 |
455.66 |
| Aug 02 2019 |
8523 |
438.45 |
| Aug 02 2019 |
12418 |
481.93 |
| Aug 02 2019 |
16876 |
473.24 |
| Jul 26 2019 |
5549 |
455.66 |
| Jul 26 2019 |
8530 |
438.45 |
| Jul 26 2019 |
12489 |
481.93 |
| Jul 26 2019 |
16984 |
473.24 |
| Jul 19 2019 |
5610 |
455.66 |
| Jul 19 2019 |
8682 |
438.45 |
| Jul 19 2019 |
10907 |
464.61 |
| Jul 19 2019 |
14528 |
454.02 |
| Jul 12 2019 |
5611 |
455.66 |
| Jul 12 2019 |
8690 |
438.45 |
| Jul 12 2019 |
7777 |
431.64 |
| Jul 12 2019 |
10552 |
425.06 |
| Jul 05 2019 |
5639 |
455.66 |
| Jul 05 2019 |
8866 |
438.45 |
| Jul 05 2019 |
7328 |
424.37 |
| Jul 05 2019 |
10337 |
421.2 |
| Jun 28 2019 |
5719 |
455.66 |
| Jun 28 2019 |
8928 |
438.45 |
| Jun 28 2019 |
7038 |
420.14 |
| Jun 28 2019 |
10488 |
421.2 |
| Jun 21 2019 |
5671 |
455.66 |
| Jun 21 2019 |
8927 |
438.45 |
| Jun 21 2019 |
6478 |
414.56 |
| Jun 21 2019 |
10193 |
419.71 |
| Jun 14 2019 |
5577 |
455.66 |
| Jun 14 2019 |
7172 |
420.72 |
| Jun 14 2019 |
6583 |
414.56 |
| Jun 14 2019 |
10248 |
419.71 |
| Jun 07 2019 |
5635 |
455.66 |
| Jun 07 2019 |
7230 |
420.72 |
| Jun 07 2019 |
6722 |
414.56 |
| Jun 07 2019 |
10385 |
419.71 |
| May 31 2019 |
5731 |
455.66 |
| May 31 2019 |
7224 |
420.72 |
| May 31 2019 |
6687 |
414.56 |
| May 31 2019 |
10385 |
419.71 |
| May 24 2019 |
5565 |
403 |
| May 24 2019 |
6593 |
412.92 |
| May 24 2019 |
8868 |
408.01 |
| May 17 2019 |
3985 |
414.21 |
| May 17 2019 |
6629 |
414.37 |
| May 17 2019 |
6647 |
412.92 |
| May 17 2019 |
8895 |
408.01 |
| May 10 2019 |
3983 |
414.21 |
| May 10 2019 |
6686 |
414.37 |
| May 10 2019 |
6641 |
412.92 |
| May 10 2019 |
8832 |
408.01 |
| May 03 2019 |
4013 |
414.21 |
| May 03 2019 |
6740 |
414.37 |
| May 03 2019 |
6664 |
412.92 |
| May 03 2019 |
8859 |
408.01 |
| Apr 26 2019 |
4005 |
414.21 |
| Apr 26 2019 |
8623 |
432.46 |
| Apr 26 2019 |
6696 |
412.92 |
| Apr 26 2019 |
8725 |
408.01 |
| Apr 19 2019 |
4024 |
414.21 |
| Apr 19 2019 |
8549 |
432.46 |
| Apr 19 2019 |
6793 |
412.92 |
| Apr 19 2019 |
8721 |
408.01 |
| Apr 18 2019 |
4028 |
414.21 |
| Apr 18 2019 |
8555 |
432.46 |
| Apr 18 2019 |
6802 |
412.92 |
| Apr 12 2019 |
4041 |
414.21 |
| Apr 12 2019 |
8535 |
432.46 |
| Apr 12 2019 |
6918 |
412.92 |
| Apr 12 2019 |
8773 |
408.01 |
| Apr 05 2019 |
3971 |
414.21 |
| Apr 05 2019 |
8166 |
432.46 |
| Apr 05 2019 |
6776 |
412.92 |
| Apr 05 2019 |
8517 |
408.01 |
| Mar 29 2019 |
3823 |
414.21 |
| Mar 29 2019 |
8117 |
432.46 |
| Mar 29 2019 |
6677 |
412.92 |
| Mar 29 2019 |
8444 |
408.01 |
| Mar 22 2019 |
3896 |
414.21 |
| Mar 22 2019 |
8009 |
432.46 |
| Mar 22 2019 |
6634 |
412.92 |
| Mar 22 2019 |
8387 |
408.01 |
| Mar 15 2019 |
4063 |
414.21 |
| Mar 15 2019 |
8139 |
432.46 |
| Mar 15 2019 |
6626 |
412.92 |
| Mar 15 2019 |
8470 |
408.01 |
| Mar 08 2019 |
3915 |
414.21 |
| Mar 08 2019 |
7986 |
432.46 |
| Mar 08 2019 |
6582 |
412.92 |
| Mar 08 2019 |
8345 |
408.01 |
| Mar 01 2019 |
3979 |
414.21 |
| Mar 01 2019 |
8063 |
432.46 |
| Mar 01 2019 |
6598 |
412.92 |
| Mar 01 2019 |
8391 |
408.01 |
| Feb 22 2019 |
3977 |
414.21 |
| Feb 22 2019 |
8071 |
432.46 |
| Feb 22 2019 |
6632 |
412.92 |
| Feb 22 2019 |
8420 |
408.01 |
| Feb 15 2019 |
3978 |
414.21 |
| Feb 15 2019 |
8097 |
432.46 |
| Feb 15 2019 |
6580 |
412.92 |
| Feb 15 2019 |
8371 |
408.01 |
| Feb 08 2019 |
4091 |
414.21 |
| Feb 08 2019 |
8052 |
432.46 |
| Feb 08 2019 |
6531 |
412.92 |
| Feb 08 2019 |
8314 |
408.01 |
| Feb 01 2019 |
4098 |
414.21 |
| Feb 01 2019 |
8050 |
432.46 |
| Feb 01 2019 |
6561 |
412.92 |
| Feb 01 2019 |
8321 |
408.01 |
| Jan 25 2019 |
4098 |
414.21 |
| Jan 25 2019 |
8053 |
432.46 |
| Jan 25 2019 |
6570 |
412.92 |
| Jan 25 2019 |
8343 |
408.01 |
| Jan 18 2019 |
4104 |
414.21 |
| Jan 18 2019 |
8094 |
432.46 |
| Jan 18 2019 |
6573 |
412.92 |
| Jan 18 2019 |
8362 |
408.01 |
| Jan 11 2019 |
4104 |
414.21 |
| Jan 11 2019 |
8094 |
432.46 |
| Jan 11 2019 |
6575 |
412.92 |
| Jan 11 2019 |
8367 |
408.01 |
| Jan 04 2019 |
4104 |
414.21 |
| Jan 04 2019 |
8095 |
432.46 |
| Jan 04 2019 |
6584 |
412.92 |
| Jan 04 2019 |
8377 |
408.01 |
| Dec 28 2018 |
4108 |
414.21 |
| Dec 28 2018 |
8095 |
432.46 |
| Dec 28 2018 |
6584 |
412.92 |
| Dec 28 2018 |
8377 |
408.01 |
| Dec 21 2018 |
4108 |
414.21 |
| Dec 21 2018 |
8095 |
432.46 |
| Dec 21 2018 |
6584 |
412.92 |
| Dec 21 2018 |
8377 |
408.01 |
| Dec 14 2018 |
4108 |
414.21 |
| Dec 14 2018 |
8095 |
432.46 |
| Dec 14 2018 |
6584 |
412.92 |
| Dec 14 2018 |
8377 |
408.01 |
| Dec 07 2018 |
4092 |
414.21 |
| Dec 07 2018 |
8095 |
432.46 |
| Dec 07 2018 |
6582 |
412.92 |
| Dec 07 2018 |
8376 |
408.01 |
| Nov 30 2018 |
4092 |
414.21 |
| Nov 30 2018 |
8095 |
432.46 |
| Nov 30 2018 |
6582 |
412.92 |
| Nov 30 2018 |
8376 |
408.01 |
| Nov 23 2018 |
4092 |
414.21 |
| Nov 23 2018 |
8095 |
432.46 |
| Nov 23 2018 |
6582 |
412.92 |
| Nov 23 2018 |
8376 |
408.01 |
| Nov 16 2018 |
4092 |
414.21 |
| Nov 16 2018 |
8095 |
432.46 |
| Nov 16 2018 |
6582 |
412.92 |
| Nov 16 2018 |
8376 |
408.01 |
| Nov 09 2018 |
4092 |
414.21 |
| Nov 09 2018 |
8096 |
432.46 |
| Nov 09 2018 |
6582 |
412.92 |
| Nov 09 2018 |
8376 |
408.01 |
| Nov 02 2018 |
4092 |
414.21 |
| Nov 02 2018 |
8096 |
432.46 |
| Nov 02 2018 |
6582 |
412.92 |
| Nov 02 2018 |
8355 |
408.01 |
| Oct 26 2018 |
4092 |
414.21 |
| Oct 26 2018 |
8095 |
432.46 |
| Oct 26 2018 |
6582 |
412.92 |
| Oct 26 2018 |
8354 |
408.01 |
| Oct 19 2018 |
4092 |
414.21 |
| Oct 19 2018 |
8117 |
432.46 |
| Oct 19 2018 |
6582 |
412.92 |
| Oct 19 2018 |
8369 |
408.01 |
| Oct 12 2018 |
4086 |
414.21 |
| Oct 12 2018 |
8078 |
432.46 |
| Oct 12 2018 |
6566 |
412.92 |
| Oct 12 2018 |
8334 |
408.01 |
| Oct 05 2018 |
4086 |
414.21 |
| Oct 05 2018 |
8089 |
432.46 |
| Oct 05 2018 |
6549 |
412.92 |
| Oct 05 2018 |
8409 |
408.01 |
| Sep 28 2018 |
4090 |
414.21 |
| Sep 28 2018 |
7907 |
432.46 |
| Sep 28 2018 |
6561 |
412.92 |
| Sep 28 2018 |
8187 |
408.01 |
| Sep 21 2018 |
4042 |
414.21 |
| Sep 21 2018 |
7877 |
432.46 |
| Sep 21 2018 |
6541 |
412.92 |
| Sep 21 2018 |
8173 |
408.01 |
| Sep 14 2018 |
4107 |
414.21 |
| Sep 14 2018 |
7898 |
432.46 |
| Sep 14 2018 |
6577 |
412.92 |
| Sep 14 2018 |
8204 |
408.01 |
| Sep 07 2018 |
4126 |
414.21 |
| Sep 07 2018 |
8039 |
432.46 |
| Sep 07 2018 |
6653 |
412.92 |
| Sep 07 2018 |
8347 |
408.01 |
| Aug 31 2018 |
4191 |
414.21 |
| Aug 31 2018 |
8056 |
432.46 |
| Aug 31 2018 |
6715 |
412.92 |
| Aug 31 2018 |
8392 |
408.01 |
| Aug 24 2018 |
4256 |
414.21 |
| Aug 24 2018 |
8062 |
432.46 |
| Aug 24 2018 |
6661 |
412.92 |
| Aug 24 2018 |
8388 |
408.01 |
| Aug 17 2018 |
4240 |
414.21 |
| Aug 17 2018 |
8056 |
432.46 |
| Aug 17 2018 |
6579 |
410.55 |
| Aug 17 2018 |
8213 |
405.63 |
| Aug 10 2018 |
4249 |
414.21 |
| Aug 10 2018 |
8114 |
432.46 |
| Aug 10 2018 |
6584 |
410.55 |
| Aug 10 2018 |
8327 |
405.63 |
| Aug 03 2018 |
4271 |
414.21 |
| Aug 03 2018 |
8255 |
432.46 |
| Aug 03 2018 |
6668 |
410.55 |
| Aug 03 2018 |
8400 |
405.63 |
| Jul 27 2018 |
4319 |
414.21 |
| Jul 27 2018 |
8339 |
432.46 |
| Jul 27 2018 |
6696 |
410.55 |
| Jul 27 2018 |
8426 |
405.63 |
| Jul 20 2018 |
4395 |
414.21 |
| Jul 20 2018 |
8323 |
432.46 |
| Jul 20 2018 |
5169 |
392.23 |
| Jul 20 2018 |
8348 |
403.99 |
| Jul 13 2018 |
4461 |
414.21 |
| Jul 13 2018 |
8489 |
432.46 |
| Jul 13 2018 |
6209 |
405.43 |
| Jul 13 2018 |
7893 |
400.52 |
| Jul 06 2018 |
4464 |
414.21 |
| Jul 06 2018 |
8292 |
432.46 |
| Jul 06 2018 |
6085 |
405.43 |
| Jul 06 2018 |
7609 |
400.52 |
| Jun 29 2018 |
4442 |
414.21 |
| Jun 29 2018 |
8308 |
432.46 |
| Jun 29 2018 |
5930 |
403.61 |
| Jun 29 2018 |
7911 |
403.12 |
| Jun 22 2018 |
4535 |
414.21 |
| Jun 22 2018 |
9991 |
447.19 |
| Jun 22 2018 |
6101 |
403.61 |
| Jun 22 2018 |
8737 |
408.04 |
| Jun 15 2018 |
4557 |
414.21 |
| Jun 15 2018 |
8322 |
430 |
| Jun 15 2018 |
8022 |
424.02 |
| Jun 15 2018 |
9071 |
410.34 |
| Jun 08 2018 |
4641 |
414.21 |
| Jun 08 2018 |
8362 |
430 |
| Jun 08 2018 |
8153 |
424.02 |
| Jun 08 2018 |
9200 |
410.34 |
| Jun 01 2018 |
4618 |
414.21 |
| Jun 01 2018 |
8678 |
430 |
| Jun 01 2018 |
8209 |
424.02 |
| Jun 01 2018 |
9474 |
410.34 |
| May 25 2018 |
8924 |
432.14 |
| May 25 2018 |
8382 |
424.88 |
| May 25 2018 |
11883 |
427.79 |
| May 18 2018 |
5467 |
395.62 |
| May 18 2018 |
12405 |
465.23 |
| May 18 2018 |
13826 |
442.03 |
| May 11 2018 |
5480 |
395.62 |
| May 11 2018 |
12369 |
465.23 |
| May 11 2018 |
13918 |
442.03 |
| May 04 2018 |
5604 |
395.62 |
| May 04 2018 |
12568 |
465.23 |
| May 04 2018 |
14105 |
442.03 |
| Apr 27 2018 |
5629 |
395.62 |
| Apr 27 2018 |
12569 |
465.23 |
| Apr 27 2018 |
14042 |
442.03 |
| Apr 20 2018 |
5630 |
395.62 |
| Apr 20 2018 |
12704 |
465.23 |
| Apr 20 2018 |
14123 |
442.03 |
| Apr 13 2018 |
5603 |
395.62 |
| Apr 13 2018 |
12677 |
465.23 |
| Apr 13 2018 |
14073 |
442.03 |
| Apr 06 2018 |
5726 |
395.62 |
| Apr 06 2018 |
12598 |
465.23 |
| Apr 06 2018 |
14140 |
442.03 |
| Mar 30 2018 |
5898 |
395.62 |
| Mar 30 2018 |
12723 |
465.23 |
| Mar 30 2018 |
14347 |
442.03 |
| Mar 23 2018 |
5971 |
395.62 |
| Mar 23 2018 |
12723 |
465.23 |
| Mar 23 2018 |
14472 |
442.03 |
| Mar 16 2018 |
5939 |
395.62 |
| Mar 16 2018 |
12731 |
465.23 |
| Mar 16 2018 |
14448 |
442.03 |
| Mar 09 2018 |
5980 |
395.62 |
| Mar 09 2018 |
12636 |
465.23 |
| Mar 09 2018 |
14398 |
442.03 |
| Mar 02 2018 |
6015 |
395.62 |
| Mar 02 2018 |
12754 |
465.23 |
| Mar 02 2018 |
14605 |
442.03 |
| Feb 23 2018 |
6076 |
395.62 |
| Feb 23 2018 |
12883 |
465.23 |
| Feb 23 2018 |
14722 |
442.03 |
| Feb 16 2018 |
6092 |
395.62 |
| Feb 16 2018 |
12838 |
465.23 |
| Feb 16 2018 |
14725 |
442.03 |
| Feb 09 2018 |
6054 |
395.62 |
| Feb 09 2018 |
12861 |
465.23 |
| Feb 09 2018 |
14628 |
442.03 |
| Feb 02 2018 |
6052 |
395.62 |
| Feb 02 2018 |
12813 |
465.23 |
| Feb 02 2018 |
14556 |
442.03 |
| Jan 26 2018 |
6074 |
395.62 |
| Jan 26 2018 |
12837 |
465.23 |
| Jan 26 2018 |
14586 |
442.03 |
| Jan 19 2018 |
6072 |
395.62 |
| Jan 19 2018 |
12836 |
465.23 |
| Jan 19 2018 |
14596 |
442.03 |
| Jan 12 2018 |
6074 |
395.62 |
| Jan 12 2018 |
12815 |
465.23 |
| Jan 12 2018 |
14604 |
442.03 |
| Jan 05 2018 |
6074 |
395.62 |
| Jan 05 2018 |
12850 |
465.23 |
| Jan 05 2018 |
14623 |
442.03 |
| Dec 29 2017 |
6074 |
395.62 |
| Dec 29 2017 |
12851 |
465.23 |
| Dec 29 2017 |
14623 |
442.03 |
| Dec 22 2017 |
6074 |
395.62 |
| Dec 22 2017 |
12853 |
465.23 |
| Dec 22 2017 |
14625 |
442.03 |
| Dec 15 2017 |
6074 |
395.62 |
| Dec 15 2017 |
12842 |
465.23 |
| Dec 15 2017 |
14625 |
442.03 |
| Dec 08 2017 |
6074 |
395.62 |
| Dec 08 2017 |
12842 |
465.23 |
| Dec 08 2017 |
14625 |
442.03 |
| Dec 01 2017 |
6074 |
395.62 |
| Dec 01 2017 |
12842 |
465.23 |
| Dec 01 2017 |
14625 |
442.03 |
| Nov 24 2017 |
6074 |
395.62 |
| Nov 24 2017 |
12842 |
465.23 |
| Nov 24 2017 |
14625 |
442.03 |
| Nov 17 2017 |
6074 |
395.62 |
| Nov 17 2017 |
12842 |
465.23 |
| Nov 17 2017 |
14625 |
442.03 |
| Nov 10 2017 |
6078 |
395.62 |
| Nov 10 2017 |
12842 |
465.23 |
| Nov 10 2017 |
14633 |
442.03 |
| Nov 03 2017 |
6078 |
395.62 |
| Nov 03 2017 |
12843 |
465.23 |
| Nov 03 2017 |
14634 |
442.03 |
| Oct 27 2017 |
6131 |
395.62 |
| Oct 27 2017 |
12843 |
465.23 |
| Oct 27 2017 |
14676 |
442.03 |
| Oct 20 2017 |
6084 |
395.62 |
| Oct 20 2017 |
12857 |
465.23 |
| Oct 20 2017 |
14631 |
442.03 |
| Oct 13 2017 |
6112 |
395.62 |
| Oct 13 2017 |
12857 |
465.23 |
| Oct 13 2017 |
14654 |
442.03 |
| Oct 06 2017 |
6117 |
395.62 |
| Oct 06 2017 |
12844 |
465.23 |
| Oct 06 2017 |
14650 |
442.03 |
| Sep 29 2017 |
6116 |
395.62 |
| Sep 29 2017 |
12860 |
465.23 |
| Sep 29 2017 |
14565 |
442.03 |
| Sep 22 2017 |
6204 |
395.62 |
| Sep 22 2017 |
12856 |
465.23 |
| Sep 22 2017 |
14696 |
442.03 |
| Sep 15 2017 |
6232 |
395.62 |
| Sep 15 2017 |
12942 |
465.23 |
| Sep 15 2017 |
14766 |
442.03 |
| Sep 08 2017 |
6193 |
395.62 |
| Sep 08 2017 |
12950 |
465.23 |
| Sep 08 2017 |
14875 |
442.03 |
| Sep 01 2017 |
6181 |
395.62 |
| Sep 01 2017 |
13118 |
465.23 |
| Sep 01 2017 |
14931 |
442.03 |
| Aug 25 2017 |
6548 |
395.62 |
| Aug 25 2017 |
13151 |
465.23 |
| Aug 25 2017 |
15280 |
442.03 |
| Aug 18 2017 |
6577 |
395.62 |
| Aug 18 2017 |
13176 |
465.23 |
| Aug 18 2017 |
15377 |
442.03 |
| Aug 11 2017 |
6609 |
395.62 |
| Aug 11 2017 |
13117 |
465.23 |
| Aug 11 2017 |
15417 |
442.03 |
| Aug 04 2017 |
6635 |
395.62 |
| Aug 04 2017 |
13272 |
465.23 |
| Aug 04 2017 |
15599 |
442.03 |
| Jul 28 2017 |
6699 |
395.62 |
| Jul 28 2017 |
13299 |
465.23 |
| Jul 28 2017 |
15719 |
442.03 |
| Jul 21 2017 |
6825 |
395.62 |
| Jul 21 2017 |
13396 |
465.23 |
| Jul 21 2017 |
15867 |
442.03 |
| Jul 14 2017 |
13487 |
465.23 |
| Jul 14 2017 |
19074 |
465.23 |
| Jul 07 2017 |
13568 |
465.23 |
| Jul 07 2017 |
19145 |
465.23 |
| Jun 30 2017 |
14451 |
473.69 |
| Jun 30 2017 |
20355 |
473.69 |
| Jun 23 2017 |
15531 |
473.69 |
| Jun 23 2017 |
20500 |
473.69 |
| Jun 16 2017 |
15327 |
474.94 |
| Jun 16 2017 |
17267 |
490.62 |
| Jun 16 2017 |
21705 |
482.78 |
| Jun 09 2017 |
15216 |
474.94 |
| Jun 09 2017 |
17858 |
495.58 |
| Jun 09 2017 |
22340 |
488.7 |
| Jun 02 2017 |
15547 |
474.94 |
| Jun 02 2017 |
17899 |
495.58 |
| Jun 02 2017 |
22620 |
488.7 |
| May 26 2017 |
15590 |
474.94 |
| May 26 2017 |
18053 |
495.58 |
| May 26 2017 |
22721 |
488.7 |
| May 19 2017 |
15993 |
474.94 |
| May 19 2017 |
18088 |
495.58 |
| May 19 2017 |
23031 |
488.7 |
| May 12 2017 |
16062 |
474.94 |
| May 12 2017 |
18259 |
495.58 |
| May 12 2017 |
23170 |
488.7 |
| May 05 2017 |
16094 |
474.94 |
| May 05 2017 |
18198 |
495.58 |
| May 05 2017 |
23131 |
488.7 |
| Apr 28 2017 |
15985 |
474.94 |
| Apr 28 2017 |
17918 |
495.58 |
| Apr 28 2017 |
22864 |
488.7 |
| Apr 21 2017 |
16224 |
474.94 |
| Apr 21 2017 |
18182 |
495.58 |
| Apr 21 2017 |
23113 |
488.7 |
| Apr 14 2017 |
16365 |
474.94 |
| Apr 14 2017 |
18225 |
495.58 |
| Apr 14 2017 |
23128 |
488.7 |
| Apr 07 2017 |
16195 |
474.94 |
| Apr 07 2017 |
18322 |
495.58 |
| Apr 07 2017 |
22806 |
488.7 |
| Mar 31 2017 |
16179 |
474.94 |
| Mar 31 2017 |
18681 |
495.58 |
| Mar 31 2017 |
23021 |
488.7 |
| Mar 24 2017 |
15892 |
474.94 |
| Mar 24 2017 |
18465 |
495.58 |
| Mar 24 2017 |
22645 |
488.7 |
| Mar 17 2017 |
16124 |
474.94 |
| Mar 17 2017 |
18561 |
495.58 |
| Mar 17 2017 |
22816 |
488.7 |
| Mar 10 2017 |
16104 |
474.94 |
| Mar 10 2017 |
18683 |
495.58 |
| Mar 10 2017 |
22854 |
488.7 |
| Mar 03 2017 |
15976 |
474.94 |
| Mar 03 2017 |
18597 |
495.58 |
| Mar 03 2017 |
22743 |
488.7 |
| Feb 24 2017 |
16129 |
474.94 |
| Feb 24 2017 |
18478 |
495.58 |
| Feb 24 2017 |
22771 |
488.7 |
| Feb 17 2017 |
16097 |
474.94 |
| Feb 17 2017 |
18229 |
495.58 |
| Feb 17 2017 |
22759 |
488.7 |
| Feb 10 2017 |
16276 |
474.94 |
| Feb 10 2017 |
18256 |
495.58 |
| Feb 10 2017 |
22869 |
488.7 |
| Feb 03 2017 |
16235 |
474.94 |
| Feb 03 2017 |
18282 |
495.58 |
| Feb 03 2017 |
22822 |
488.7 |
| Jan 27 2017 |
16225 |
474.94 |
| Jan 27 2017 |
18314 |
495.58 |
| Jan 27 2017 |
22828 |
488.7 |
| Jan 20 2017 |
16176 |
474.94 |
| Jan 20 2017 |
18305 |
495.58 |
| Jan 20 2017 |
22781 |
488.7 |
| Jan 13 2017 |
16146 |
474.94 |
| Jan 13 2017 |
18315 |
495.58 |
| Jan 13 2017 |
22753 |
488.7 |
| Jan 06 2017 |
16146 |
474.94 |
| Jan 06 2017 |
18326 |
495.58 |
| Jan 06 2017 |
22763 |
488.7 |
| Dec 30 2016 |
16147 |
474.94 |
| Dec 30 2016 |
18335 |
495.58 |
| Dec 30 2016 |
22773 |
488.7 |
| Dec 23 2016 |
16147 |
474.94 |
| Dec 23 2016 |
18335 |
495.58 |
| Dec 23 2016 |
22773 |
488.7 |
| Dec 16 2016 |
16147 |
474.94 |
| Dec 16 2016 |
18327 |
495.58 |
| Dec 16 2016 |
22772 |
488.7 |
| Dec 09 2016 |
16142 |
474.94 |
| Dec 09 2016 |
18332 |
495.58 |
| Dec 09 2016 |
22770 |
488.7 |
| Dec 02 2016 |
16142 |
474.94 |
| Dec 02 2016 |
18332 |
495.58 |
| Dec 02 2016 |
22770 |
488.7 |
| Nov 25 2016 |
16142 |
474.94 |
| Nov 25 2016 |
18328 |
495.58 |
| Nov 25 2016 |
22766 |
488.7 |
| Nov 18 2016 |
16142 |
474.94 |
| Nov 18 2016 |
18328 |
495.58 |
| Nov 18 2016 |
22766 |
488.7 |
| Nov 11 2016 |
16120 |
474.94 |
| Nov 11 2016 |
18328 |
495.58 |
| Nov 11 2016 |
22737 |
488.7 |
| Nov 04 2016 |
16120 |
474.94 |
| Nov 04 2016 |
18328 |
495.58 |
| Nov 04 2016 |
22737 |
488.7 |
| Oct 28 2016 |
16141 |
474.94 |
| Oct 28 2016 |
18329 |
495.58 |
| Oct 28 2016 |
22754 |
488.7 |
| Oct 21 2016 |
16161 |
474.94 |
| Oct 21 2016 |
18326 |
495.58 |
| Oct 21 2016 |
22778 |
488.7 |
| Oct 14 2016 |
16165 |
474.94 |
| Oct 14 2016 |
18256 |
495.58 |
| Oct 14 2016 |
22755 |
488.7 |
| Oct 07 2016 |
16174 |
474.94 |
| Oct 07 2016 |
18274 |
495.58 |
| Oct 07 2016 |
22762 |
488.7 |
| Sep 30 2016 |
16178 |
474.94 |
| Sep 30 2016 |
18332 |
495.58 |
| Sep 30 2016 |
22798 |
488.7 |
| Sep 23 2016 |
15983 |
474.94 |
| Sep 23 2016 |
18352 |
495.58 |
| Sep 23 2016 |
22622 |
488.7 |
| Sep 16 2016 |
15907 |
474.94 |
| Sep 16 2016 |
18461 |
495.58 |
| Sep 16 2016 |
22643 |
488.7 |
| Sep 09 2016 |
16016 |
474.94 |
| Sep 09 2016 |
18536 |
495.58 |
| Sep 09 2016 |
22726 |
488.7 |
| Sep 02 2016 |
16070 |
474.94 |
| Sep 02 2016 |
18703 |
495.58 |
| Sep 02 2016 |
22906 |
488.7 |
| Aug 26 2016 |
15864 |
474.94 |
| Aug 26 2016 |
18761 |
495.58 |
| Aug 26 2016 |
22700 |
488.7 |
| Aug 19 2016 |
15891 |
474.94 |
| Aug 19 2016 |
18803 |
495.58 |
| Aug 19 2016 |
22716 |
488.7 |
| Aug 12 2016 |
15908 |
474.94 |
| Aug 12 2016 |
19056 |
495.58 |
| Aug 12 2016 |
24636 |
488.7 |
| Aug 05 2016 |
15951 |
474.94 |
| Aug 05 2016 |
18961 |
495.58 |
| Aug 05 2016 |
24764 |
488.7 |
| Jul 29 2016 |
15811 |
474.94 |
| Jul 29 2016 |
19489 |
500.55 |
| Jul 29 2016 |
24828 |
487.74 |
| Jul 22 2016 |
15945 |
474.94 |
| Jul 22 2016 |
19712 |
500.55 |
| Jul 22 2016 |
25047 |
487.74 |
| Jun 22 2016 |
19990 |
500.55 |
| Jun 22 2016 |
27938 |
500.55 |
