| Apr 24 2024 |
7850 |
448.44 |
| Apr 24 2024 |
11691 |
448.44 |
| Apr 17 2024 |
7812 |
448.44 |
| Apr 17 2024 |
11922 |
448.44 |
| Apr 10 2024 |
7811 |
448.44 |
| Apr 10 2024 |
11909 |
448.44 |
| Apr 03 2024 |
8338 |
468.84 |
| Apr 03 2024 |
12838 |
468.84 |
| Mar 27 2024 |
8307 |
468.84 |
| Mar 27 2024 |
12877 |
468.84 |
| Mar 21 2024 |
8345 |
468.84 |
| Mar 21 2024 |
12904 |
468.84 |
| Mar 14 2024 |
8299 |
468.84 |
| Mar 14 2024 |
12778 |
468.84 |
| Mar 07 2024 |
8352 |
468.84 |
| Mar 07 2024 |
12814 |
468.84 |
| Feb 29 2024 |
8359 |
468.84 |
| Feb 29 2024 |
12901 |
468.84 |
| Feb 22 2024 |
8318 |
468.84 |
| Feb 22 2024 |
12837 |
468.84 |
| Feb 15 2024 |
8341 |
468.84 |
| Feb 15 2024 |
12826 |
468.84 |
| Feb 08 2024 |
8342 |
468.84 |
| Feb 08 2024 |
12770 |
468.84 |
| Feb 01 2024 |
8396 |
468.84 |
| Feb 01 2024 |
12667 |
468.84 |
| Jan 25 2024 |
8404 |
468.84 |
| Jan 25 2024 |
12655 |
468.84 |
| Jan 18 2024 |
8410 |
468.84 |
| Jan 18 2024 |
12659 |
468.84 |
| Jan 11 2024 |
8407 |
468.84 |
| Jan 11 2024 |
12662 |
468.84 |
| Jan 04 2024 |
8410 |
468.84 |
| Jan 04 2024 |
12653 |
468.84 |
| Dec 28 2023 |
8413 |
468.84 |
| Dec 28 2023 |
12652 |
468.84 |
| Dec 21 2023 |
8413 |
468.84 |
| Dec 21 2023 |
12652 |
468.84 |
| Dec 14 2023 |
8412 |
468.84 |
| Dec 14 2023 |
12652 |
468.84 |
| Dec 07 2023 |
8412 |
468.84 |
| Dec 07 2023 |
12653 |
468.84 |
| Nov 30 2023 |
8408 |
468.84 |
| Nov 30 2023 |
12649 |
468.84 |
| Nov 23 2023 |
8408 |
468.84 |
| Nov 23 2023 |
12648 |
468.84 |
| Nov 16 2023 |
8406 |
468.84 |
| Nov 16 2023 |
12636 |
468.84 |
| Nov 09 2023 |
8403 |
468.84 |
| Nov 09 2023 |
12641 |
468.84 |
| Nov 02 2023 |
8403 |
468.84 |
| Nov 02 2023 |
12641 |
468.84 |
| Oct 26 2023 |
8444 |
468.84 |
| Oct 26 2023 |
12598 |
468.84 |
| Oct 19 2023 |
8442 |
468.84 |
| Oct 19 2023 |
12551 |
468.84 |
| Oct 12 2023 |
8456 |
468.84 |
| Oct 12 2023 |
12553 |
468.84 |
| Oct 05 2023 |
8455 |
468.84 |
| Oct 05 2023 |
12378 |
468.84 |
| Sep 28 2023 |
8459 |
468.84 |
| Sep 28 2023 |
12491 |
468.84 |
| Sep 21 2023 |
8456 |
468.84 |
| Sep 21 2023 |
12474 |
468.84 |
| Sep 14 2023 |
8473 |
468.84 |
| Sep 14 2023 |
12522 |
468.84 |
| Sep 07 2023 |
8486 |
468.84 |
| Sep 07 2023 |
12570 |
468.84 |
| Aug 31 2023 |
8563 |
468.84 |
| Aug 31 2023 |
12617 |
468.84 |
| Aug 24 2023 |
8511 |
468.84 |
| Aug 24 2023 |
12484 |
468.84 |
| Aug 17 2023 |
8535 |
468.84 |
| Aug 17 2023 |
12534 |
468.84 |
| Aug 10 2023 |
8530 |
468.84 |
| Aug 10 2023 |
12570 |
468.84 |
| Aug 03 2023 |
8486 |
468.84 |
| Aug 03 2023 |
12519 |
468.84 |
| Jul 27 2023 |
7669 |
440.53 |
| Jul 27 2023 |
11197 |
440.53 |
| Jul 20 2023 |
7731 |
440.53 |
| Jul 20 2023 |
11126 |
440.53 |
| Jul 13 2023 |
7727 |
440.53 |
| Jul 13 2023 |
11126 |
440.53 |
| Jul 06 2023 |
7737 |
440.53 |
| Jul 06 2023 |
11153 |
440.53 |
| Jun 29 2023 |
7685 |
440.53 |
| Jun 29 2023 |
11137 |
440.53 |
| Jun 22 2023 |
7679 |
440.53 |
| Jun 22 2023 |
11107 |
440.53 |
| Jun 15 2023 |
7717 |
440.53 |
| Jun 15 2023 |
11137 |
440.53 |
| Jun 08 2023 |
7738 |
440.53 |
| Jun 08 2023 |
11197 |
440.53 |
| Jun 01 2023 |
7631 |
440.53 |
| Jun 01 2023 |
11225 |
440.53 |
| May 25 2023 |
7569 |
440.53 |
| May 25 2023 |
11129 |
440.53 |
| May 18 2023 |
7487 |
440.53 |
| May 18 2023 |
11060 |
440.53 |
| May 11 2023 |
7459 |
440.53 |
| May 11 2023 |
11060 |
440.53 |
| May 04 2023 |
7385 |
440.53 |
| May 04 2023 |
10899 |
440.53 |
| Apr 27 2023 |
7351 |
440.53 |
| Apr 27 2023 |
10779 |
440.53 |
| Apr 20 2023 |
7260 |
440.53 |
| Apr 20 2023 |
10718 |
440.53 |
| Apr 13 2023 |
7226 |
440.53 |
| Apr 13 2023 |
10681 |
440.53 |
| Apr 06 2023 |
7216 |
440.53 |
| Apr 06 2023 |
10604 |
440.53 |
| Mar 30 2023 |
7194 |
440.53 |
| Mar 30 2023 |
10562 |
440.53 |
| Mar 23 2023 |
7121 |
440.53 |
| Mar 23 2023 |
10508 |
440.53 |
| Mar 16 2023 |
7106 |
440.53 |
| Mar 16 2023 |
10451 |
440.53 |
| Mar 09 2023 |
7077 |
440.53 |
| Mar 09 2023 |
10337 |
440.53 |
| Mar 02 2023 |
7033 |
440.53 |
| Mar 02 2023 |
10286 |
440.53 |
| Feb 23 2023 |
7024 |
440.53 |
| Feb 23 2023 |
10292 |
440.53 |
| Feb 16 2023 |
6961 |
440.53 |
| Feb 16 2023 |
10173 |
440.53 |
| Feb 09 2023 |
6941 |
440.53 |
| Feb 09 2023 |
10157 |
440.53 |
| Feb 02 2023 |
6905 |
440.53 |
| Feb 02 2023 |
10141 |
440.53 |
| Jan 26 2023 |
6875 |
440.53 |
| Jan 26 2023 |
10118 |
440.53 |
| Jan 19 2023 |
6854 |
440.53 |
| Jan 19 2023 |
10106 |
440.53 |
| Jan 12 2023 |
6853 |
440.53 |
| Jan 12 2023 |
10105 |
440.53 |
| Jan 05 2023 |
6853 |
440.53 |
| Jan 05 2023 |
10107 |
440.53 |
| Dec 29 2022 |
6853 |
440.53 |
| Dec 29 2022 |
10107 |
440.53 |
| Dec 22 2022 |
6853 |
440.53 |
| Dec 22 2022 |
10107 |
440.53 |
| Dec 15 2022 |
6851 |
440.53 |
| Dec 15 2022 |
10087 |
440.53 |
| Dec 08 2022 |
6845 |
440.53 |
| Dec 08 2022 |
10081 |
440.53 |
| Dec 01 2022 |
6845 |
440.53 |
| Dec 01 2022 |
10081 |
440.53 |
| Nov 24 2022 |
6845 |
440.53 |
| Nov 24 2022 |
10082 |
440.53 |
| Nov 17 2022 |
6840 |
440.53 |
| Nov 17 2022 |
10071 |
440.53 |
| Nov 10 2022 |
6840 |
440.53 |
| Nov 10 2022 |
10072 |
440.53 |
| Nov 03 2022 |
6815 |
440.53 |
| Nov 03 2022 |
10044 |
440.53 |
| Oct 27 2022 |
6798 |
440.53 |
| Oct 27 2022 |
10033 |
440.53 |
| Oct 20 2022 |
6799 |
440.53 |
| Oct 20 2022 |
10042 |
440.53 |
| Oct 13 2022 |
6799 |
440.53 |
| Oct 13 2022 |
10019 |
440.53 |
| Oct 06 2022 |
6804 |
440.53 |
| Oct 06 2022 |
10023 |
440.53 |
| Sep 29 2022 |
6824 |
440.53 |
| Sep 29 2022 |
10028 |
440.53 |
| Sep 22 2022 |
6818 |
440.53 |
| Sep 22 2022 |
10016 |
440.53 |
| Sep 15 2022 |
6815 |
440.53 |
| Sep 15 2022 |
10010 |
440.53 |
| Sep 08 2022 |
6742 |
440.53 |
| Sep 08 2022 |
9976 |
440.53 |
| Sep 01 2022 |
6657 |
440.53 |
| Sep 01 2022 |
9868 |
440.53 |
| Aug 25 2022 |
6589 |
440.53 |
| Aug 25 2022 |
9782 |
440.53 |
| Aug 18 2022 |
6559 |
440.53 |
| Aug 18 2022 |
9720 |
440.53 |
| Aug 11 2022 |
6329 |
435.8 |
| Aug 11 2022 |
9423 |
435.8 |
| Aug 04 2022 |
6034 |
426.01 |
| Aug 04 2022 |
8907 |
426.01 |
| Jul 28 2022 |
5938 |
426.01 |
| Jul 28 2022 |
8810 |
426.01 |
| Jul 21 2022 |
5823 |
426.01 |
| Jul 21 2022 |
8709 |
426.01 |
| Jul 14 2022 |
5813 |
426.01 |
| Jul 14 2022 |
8694 |
426.01 |
| Jul 07 2022 |
5876 |
429.68 |
| Jul 07 2022 |
8797 |
429.68 |
| Jun 30 2022 |
6012 |
435.9 |
| Jun 30 2022 |
9072 |
435.9 |
| Jun 23 2022 |
5975 |
435.9 |
| Jun 23 2022 |
9045 |
435.9 |
| Jun 16 2022 |
5741 |
435.9 |
| Jun 16 2022 |
8841 |
435.9 |
| Jun 09 2022 |
5662 |
435.9 |
| Jun 09 2022 |
8711 |
435.9 |
| Jun 02 2022 |
5447 |
435.9 |
| Jun 02 2022 |
8474 |
435.9 |
| May 26 2022 |
5368 |
435.9 |
| May 26 2022 |
8314 |
435.9 |
| May 19 2022 |
5177 |
435.9 |
| May 19 2022 |
8065 |
435.9 |
| May 12 2022 |
5118 |
435.9 |
| May 12 2022 |
7997 |
435.9 |
| May 05 2022 |
4973 |
435.9 |
| May 05 2022 |
7788 |
435.9 |
| Apr 28 2022 |
4828 |
435.9 |
| Apr 28 2022 |
7603 |
435.9 |
| Apr 21 2022 |
4627 |
435.9 |
| Apr 21 2022 |
7318 |
435.9 |
| Apr 14 2022 |
4563 |
435.9 |
| Apr 14 2022 |
7189 |
435.9 |
| Apr 07 2022 |
4501 |
435.9 |
| Apr 07 2022 |
7078 |
435.9 |
| Mar 31 2022 |
4479 |
435.9 |
| Mar 31 2022 |
7043 |
435.9 |
| Mar 24 2022 |
4371 |
435.9 |
| Mar 24 2022 |
6856 |
435.9 |
| Mar 17 2022 |
4313 |
435.9 |
| Mar 17 2022 |
6793 |
435.9 |
| Mar 10 2022 |
4297 |
435.9 |
| Mar 10 2022 |
6688 |
435.9 |
| Mar 03 2022 |
4322 |
435.9 |
| Mar 03 2022 |
6782 |
435.9 |
| Feb 24 2022 |
4306 |
435.9 |
| Feb 24 2022 |
6696 |
435.9 |
| Feb 17 2022 |
4046 |
435.9 |
| Feb 17 2022 |
6322 |
435.9 |
| Feb 10 2022 |
4106 |
435.9 |
| Feb 10 2022 |
6510 |
435.9 |
| Feb 03 2022 |
4177 |
435.9 |
| Feb 03 2022 |
6590 |
435.9 |
| Jan 27 2022 |
4217 |
435.9 |
| Jan 27 2022 |
6635 |
435.9 |
| Jan 20 2022 |
4257 |
435.9 |
| Jan 20 2022 |
6686 |
435.9 |
| Jan 13 2022 |
4308 |
435.9 |
| Jan 13 2022 |
6712 |
435.9 |
| Jan 06 2022 |
4308 |
435.9 |
| Jan 06 2022 |
6712 |
435.9 |
| Dec 30 2021 |
4313 |
435.9 |
| Dec 30 2021 |
6717 |
435.9 |
| Dec 23 2021 |
4313 |
435.9 |
| Dec 23 2021 |
6717 |
435.9 |
| Dec 16 2021 |
4313 |
435.9 |
| Dec 16 2021 |
6717 |
435.9 |
| Dec 09 2021 |
4313 |
435.9 |
| Dec 09 2021 |
6717 |
435.9 |
| Dec 02 2021 |
4317 |
435.9 |
| Dec 02 2021 |
6720 |
435.9 |
| Nov 25 2021 |
4317 |
435.9 |
| Nov 25 2021 |
6720 |
435.9 |
| Nov 18 2021 |
4317 |
435.9 |
| Nov 18 2021 |
6720 |
435.9 |
| Nov 11 2021 |
4317 |
435.9 |
| Nov 11 2021 |
6720 |
435.9 |
| Nov 04 2021 |
4317 |
435.9 |
| Nov 04 2021 |
6735 |
435.9 |
| Oct 28 2021 |
4317 |
435.9 |
| Oct 28 2021 |
6735 |
435.9 |
| Oct 21 2021 |
4317 |
435.9 |
| Oct 21 2021 |
6735 |
435.9 |
| Oct 14 2021 |
4317 |
435.9 |
| Oct 14 2021 |
6750 |
435.9 |
| Oct 07 2021 |
4321 |
435.9 |
| Oct 07 2021 |
6753 |
435.9 |
| Sep 30 2021 |
4269 |
435.9 |
| Sep 30 2021 |
6701 |
435.9 |
| Sep 23 2021 |
4156 |
435.9 |
| Sep 23 2021 |
6585 |
435.9 |
| Sep 16 2021 |
3723 |
417.9 |
| Sep 16 2021 |
5716 |
417.9 |
| Sep 09 2021 |
4093 |
435.9 |
| Sep 09 2021 |
6445 |
435.9 |
| Sep 02 2021 |
3930 |
435.9 |
| Sep 02 2021 |
6282 |
435.9 |
| Aug 26 2021 |
3971 |
435.9 |
| Aug 26 2021 |
6409 |
435.9 |
| Aug 19 2021 |
3811 |
435.9 |
| Aug 19 2021 |
6314 |
435.9 |
| Aug 12 2021 |
3830 |
435.9 |
| Aug 12 2021 |
6342 |
435.9 |
| Aug 05 2021 |
3827 |
435.9 |
| Aug 05 2021 |
6359 |
435.9 |
| Jul 29 2021 |
3696 |
429.22 |
| Jul 29 2021 |
6059 |
429.22 |
| Jul 22 2021 |
3781 |
436.29 |
| Jul 22 2021 |
6275 |
436.29 |
| Jul 15 2021 |
4284 |
455.59 |
| Jul 15 2021 |
7166 |
455.59 |
| Jul 08 2021 |
4230 |
448.15 |
| Jul 08 2021 |
6972 |
448.15 |
| Jul 01 2021 |
3774 |
430.03 |
| Jul 01 2021 |
6156 |
430.03 |
| Jun 24 2021 |
2264 |
407.99 |
| Jun 24 2021 |
2934 |
407.99 |
| Jun 17 2021 |
2060 |
407.99 |
| Jun 17 2021 |
2770 |
407.99 |
| Jun 10 2021 |
1867 |
404.55 |
| Jun 10 2021 |
2451 |
404.55 |
| Jun 03 2021 |
5389 |
461.79 |
| May 27 2021 |
4280 |
461.79 |
| May 27 2021 |
5445 |
461.79 |
| May 07 2021 |
14325 |
461.79 |
| Aug 14 2020 |
1982 |
404.55 |
| Aug 14 2020 |
3033 |
404.55 |
| Aug 07 2020 |
2144 |
404.55 |
| Aug 07 2020 |
3255 |
404.55 |
| Jul 31 2020 |
2319 |
404.55 |
| Jul 31 2020 |
3450 |
404.55 |
| Jul 24 2020 |
2528 |
404.55 |
| Jul 24 2020 |
3694 |
404.55 |
| Jul 17 2020 |
2770 |
404.55 |
| Jul 17 2020 |
3888 |
404.55 |
| Jul 10 2020 |
2990 |
404.55 |
| Jul 10 2020 |
4111 |
404.55 |
| Jul 03 2020 |
3006 |
404.55 |
| Jul 03 2020 |
4150 |
404.55 |
| Jun 26 2020 |
3226 |
404.55 |
| Jun 26 2020 |
4428 |
404.55 |
| Jun 19 2020 |
3343 |
404.55 |
| Jun 19 2020 |
4643 |
404.55 |
| Jun 12 2020 |
3451 |
404.55 |
| Jun 12 2020 |
4787 |
404.55 |
| Jun 05 2020 |
7687 |
461.79 |
| Jun 05 2020 |
10471 |
461.79 |
| May 29 2020 |
7986 |
461.79 |
| May 29 2020 |
10806 |
461.79 |
| May 22 2020 |
8302 |
461.79 |
| May 22 2020 |
11164 |
461.79 |
| May 15 2020 |
8477 |
461.79 |
| May 15 2020 |
11536 |
461.79 |
| May 08 2020 |
8693 |
461.79 |
| May 08 2020 |
11804 |
461.79 |
| May 01 2020 |
9145 |
461.79 |
| May 01 2020 |
12395 |
461.79 |
| Apr 24 2020 |
9446 |
461.79 |
| Apr 24 2020 |
13184 |
461.79 |
| Apr 17 2020 |
9506 |
461.79 |
| Apr 17 2020 |
13468 |
461.79 |
| Apr 10 2020 |
9732 |
461.79 |
| Apr 10 2020 |
13771 |
461.79 |
| Apr 03 2020 |
9948 |
461.79 |
| Apr 03 2020 |
14130 |
461.79 |
| Mar 27 2020 |
10144 |
461.79 |
| Mar 27 2020 |
14503 |
461.79 |
| Mar 20 2020 |
10310 |
461.79 |
| Mar 20 2020 |
14696 |
461.79 |
| Mar 13 2020 |
10383 |
461.79 |
| Mar 13 2020 |
14909 |
461.79 |
| Mar 06 2020 |
10450 |
461.79 |
| Mar 06 2020 |
15046 |
461.79 |
| Feb 28 2020 |
10443 |
461.79 |
| Feb 28 2020 |
15084 |
461.79 |
| Feb 21 2020 |
10297 |
461.79 |
| Feb 21 2020 |
14928 |
461.79 |
| Feb 14 2020 |
10347 |
461.79 |
| Feb 14 2020 |
14977 |
461.79 |
| Feb 07 2020 |
10286 |
461.79 |
| Feb 07 2020 |
14882 |
461.79 |
| Jan 31 2020 |
10303 |
461.79 |
| Jan 31 2020 |
14929 |
461.79 |
| Jan 24 2020 |
10328 |
461.79 |
| Jan 24 2020 |
14929 |
461.79 |
| Jan 17 2020 |
10238 |
461.79 |
| Jan 17 2020 |
14837 |
461.79 |
| Jan 10 2020 |
10239 |
461.79 |
| Jan 10 2020 |
14837 |
461.79 |
| Jan 03 2020 |
10245 |
461.79 |
| Jan 03 2020 |
14845 |
461.79 |
| Dec 27 2019 |
10240 |
461.79 |
| Dec 27 2019 |
14841 |
461.79 |
| Dec 20 2019 |
10240 |
461.79 |
| Dec 20 2019 |
14841 |
461.79 |
| Dec 13 2019 |
10241 |
461.79 |
| Dec 13 2019 |
14842 |
461.79 |
| Dec 06 2019 |
10230 |
461.79 |
| Dec 06 2019 |
14827 |
461.79 |
| Nov 29 2019 |
10197 |
461.79 |
| Nov 29 2019 |
14804 |
461.79 |
| Nov 22 2019 |
10197 |
461.79 |
| Nov 22 2019 |
14804 |
461.79 |
| Nov 15 2019 |
10198 |
461.79 |
| Nov 15 2019 |
14809 |
461.79 |
| Nov 08 2019 |
10202 |
461.79 |
| Nov 08 2019 |
14743 |
461.79 |
| Nov 01 2019 |
10199 |
461.79 |
| Nov 01 2019 |
14555 |
461.79 |
| Oct 25 2019 |
10216 |
461.79 |
| Oct 25 2019 |
14573 |
461.79 |
| Oct 18 2019 |
10216 |
461.79 |
| Oct 18 2019 |
14597 |
461.79 |
| Oct 11 2019 |
10217 |
461.79 |
| Oct 11 2019 |
14567 |
461.79 |
| Oct 04 2019 |
10232 |
461.79 |
| Oct 04 2019 |
14553 |
461.79 |
| Sep 27 2019 |
10233 |
461.79 |
| Sep 27 2019 |
14676 |
461.79 |
| Sep 20 2019 |
10240 |
461.79 |
| Sep 20 2019 |
14676 |
461.79 |
| Sep 13 2019 |
10219 |
461.79 |
| Sep 13 2019 |
14684 |
461.79 |
| Sep 06 2019 |
10232 |
461.79 |
| Sep 06 2019 |
14923 |
461.79 |
| Aug 30 2019 |
10331 |
461.79 |
| Aug 30 2019 |
15030 |
461.79 |
| Aug 23 2019 |
10416 |
461.79 |
| Aug 23 2019 |
15233 |
461.79 |
| Aug 16 2019 |
15391 |
519.03 |
| Aug 16 2019 |
22201 |
519.03 |
| Aug 09 2019 |
15445 |
519.03 |
| Aug 09 2019 |
22282 |
519.03 |
| Aug 02 2019 |
15612 |
519.03 |
| Aug 02 2019 |
22479 |
519.03 |
| Jul 26 2019 |
15693 |
519.03 |
| Jul 26 2019 |
22569 |
519.03 |
| Jul 19 2019 |
15734 |
519.03 |
| Jul 19 2019 |
22755 |
519.03 |
| Jul 12 2019 |
15892 |
519.03 |
| Jul 12 2019 |
22828 |
519.03 |
| Jul 05 2019 |
16302 |
519.03 |
| Jul 05 2019 |
23263 |
519.03 |
| Jun 28 2019 |
16501 |
519.03 |
| Jun 28 2019 |
23457 |
519.03 |
| Jun 21 2019 |
16491 |
519.03 |
| Jun 21 2019 |
23301 |
519.03 |
| Jun 07 2019 |
15134 |
498.66 |
| Jun 07 2019 |
21233 |
498.66 |
| May 31 2019 |
15104 |
498.66 |
| May 31 2019 |
21166 |
498.66 |
| May 24 2019 |
15104 |
498.66 |
| May 24 2019 |
21180 |
498.66 |
| May 17 2019 |
15156 |
498.66 |
| May 17 2019 |
21159 |
498.66 |
| May 10 2019 |
15134 |
498.66 |
| May 10 2019 |
21132 |
498.66 |
| May 03 2019 |
15136 |
498.66 |
| May 03 2019 |
21163 |
498.66 |
| Apr 26 2019 |
15100 |
498.66 |
| Apr 26 2019 |
20666 |
498.66 |
| Apr 19 2019 |
15252 |
498.66 |
| Apr 19 2019 |
20615 |
498.66 |
| Apr 18 2019 |
15269 |
498.66 |
| Apr 12 2019 |
15432 |
498.66 |
| Apr 12 2019 |
20718 |
498.66 |
| Apr 05 2019 |
15139 |
498.66 |
| Apr 05 2019 |
20217 |
498.66 |
| Mar 29 2019 |
14934 |
498.66 |
| Mar 29 2019 |
20014 |
498.66 |
| Mar 22 2019 |
14696 |
498.66 |
| Mar 22 2019 |
19738 |
498.66 |
| Mar 15 2019 |
14616 |
498.66 |
| Mar 15 2019 |
19705 |
498.66 |
| Mar 08 2019 |
14510 |
498.66 |
| Mar 08 2019 |
19433 |
498.66 |
| Mar 01 2019 |
14539 |
498.66 |
| Mar 01 2019 |
19520 |
498.66 |
| Feb 22 2019 |
14550 |
498.66 |
| Feb 22 2019 |
19594 |
498.66 |
| Feb 15 2019 |
14472 |
498.66 |
| Feb 15 2019 |
19401 |
498.66 |
| Feb 08 2019 |
14307 |
498.66 |
| Feb 08 2019 |
19204 |
498.66 |
| Feb 01 2019 |
14330 |
498.66 |
| Feb 01 2019 |
19205 |
498.66 |
| Jan 25 2019 |
14345 |
498.66 |
| Jan 25 2019 |
19242 |
498.66 |
| Jan 18 2019 |
14367 |
498.66 |
| Jan 18 2019 |
19278 |
498.66 |
| Jan 11 2019 |
14344 |
498.66 |
| Jan 11 2019 |
19255 |
498.66 |
| Jan 04 2019 |
14359 |
498.66 |
| Jan 04 2019 |
19267 |
498.66 |
| Dec 28 2018 |
14359 |
498.66 |
| Dec 28 2018 |
19267 |
498.66 |
| Dec 21 2018 |
14359 |
498.66 |
| Dec 21 2018 |
19267 |
498.66 |
| Dec 14 2018 |
14359 |
498.66 |
| Dec 14 2018 |
19267 |
498.66 |
| Dec 07 2018 |
14347 |
498.66 |
| Dec 07 2018 |
19259 |
498.66 |
| Nov 30 2018 |
14347 |
498.66 |
| Nov 30 2018 |
19259 |
498.66 |
| Nov 23 2018 |
14347 |
498.66 |
| Nov 23 2018 |
19259 |
498.66 |
| Nov 16 2018 |
14347 |
498.66 |
| Nov 16 2018 |
19259 |
498.66 |
| Nov 09 2018 |
14347 |
498.66 |
| Nov 09 2018 |
19260 |
498.66 |
| Nov 02 2018 |
14347 |
498.66 |
| Nov 02 2018 |
19224 |
498.66 |
| Oct 26 2018 |
14347 |
498.66 |
| Oct 26 2018 |
19219 |
498.66 |
| Oct 19 2018 |
14347 |
498.66 |
| Oct 19 2018 |
19242 |
498.66 |
| Oct 12 2018 |
14323 |
498.66 |
| Oct 12 2018 |
19175 |
498.66 |
| Oct 05 2018 |
14288 |
498.66 |
| Oct 05 2018 |
19296 |
498.66 |
| Sep 28 2018 |
14300 |
498.66 |
| Sep 28 2018 |
18827 |
498.66 |
| Sep 21 2018 |
14262 |
498.66 |
| Sep 21 2018 |
18803 |
498.66 |
| Sep 14 2018 |
14323 |
498.66 |
| Sep 14 2018 |
18854 |
498.66 |
| Sep 07 2018 |
14458 |
498.66 |
| Sep 07 2018 |
19212 |
498.66 |
| Aug 31 2018 |
14556 |
498.66 |
| Aug 31 2018 |
19293 |
498.66 |
| Aug 24 2018 |
14436 |
498.66 |
| Aug 24 2018 |
19275 |
498.66 |
| Aug 17 2018 |
14680 |
498.66 |
| Aug 17 2018 |
19507 |
498.66 |
| Aug 10 2018 |
14676 |
498.66 |
| Aug 10 2018 |
19606 |
498.66 |
| Aug 03 2018 |
14819 |
498.66 |
| Aug 03 2018 |
19807 |
498.66 |
| Jul 27 2018 |
14840 |
498.66 |
| Jul 27 2018 |
19864 |
498.66 |
| Jul 20 2018 |
15038 |
498.66 |
| Jul 20 2018 |
20111 |
498.66 |
| Jul 13 2018 |
14826 |
498.66 |
| Jul 13 2018 |
19923 |
498.66 |
| Jul 06 2018 |
14810 |
498.66 |
| Jul 06 2018 |
19704 |
498.66 |
| Jun 29 2018 |
14811 |
498.66 |
| Jun 29 2018 |
19708 |
498.66 |
| Jun 22 2018 |
15128 |
498.66 |
| Jun 22 2018 |
20022 |
498.66 |
| Jun 15 2018 |
15063 |
498.66 |
| Jun 15 2018 |
20074 |
498.66 |
| Jun 09 2017 |
22865 |
567.89 |
| Jun 09 2017 |
30296 |
567.89 |
| Jun 02 2017 |
22915 |
567.89 |
| Jun 02 2017 |
30709 |
567.89 |
| May 26 2017 |
23143 |
567.89 |
| May 26 2017 |
30875 |
567.89 |
| May 19 2017 |
23180 |
567.89 |
| May 19 2017 |
31285 |
567.89 |
| May 12 2017 |
23315 |
567.89 |
| May 12 2017 |
31408 |
567.89 |
| May 05 2017 |
23216 |
567.89 |
| May 05 2017 |
31310 |
567.89 |
| Apr 28 2017 |
22904 |
567.89 |
| Apr 28 2017 |
30903 |
567.89 |
| Apr 21 2017 |
23211 |
567.89 |
| Apr 21 2017 |
31264 |
567.89 |
| Apr 14 2017 |
23207 |
567.89 |
| Apr 14 2017 |
31234 |
567.89 |
| Apr 07 2017 |
23401 |
567.89 |
| Apr 07 2017 |
30941 |
567.89 |
| Mar 31 2017 |
23764 |
567.89 |
| Mar 31 2017 |
31138 |
567.89 |
| Mar 24 2017 |
23459 |
567.89 |
| Mar 24 2017 |
30611 |
567.89 |
| Mar 17 2017 |
23573 |
567.89 |
| Mar 17 2017 |
30809 |
567.89 |
| Mar 10 2017 |
23692 |
567.89 |
| Mar 10 2017 |
30793 |
567.89 |
| Mar 03 2017 |
23525 |
567.89 |
| Mar 03 2017 |
30585 |
567.89 |
| Feb 24 2017 |
23392 |
567.89 |
| Feb 24 2017 |
30621 |
567.89 |
| Feb 17 2017 |
23105 |
567.89 |
| Feb 17 2017 |
30546 |
567.89 |
| Feb 10 2017 |
23148 |
567.89 |
| Feb 10 2017 |
30673 |
567.89 |
| Feb 03 2017 |
23148 |
567.89 |
| Feb 03 2017 |
30614 |
567.89 |
| Jan 27 2017 |
23189 |
567.89 |
| Jan 27 2017 |
30616 |
567.89 |
| Jan 20 2017 |
23181 |
567.89 |
| Jan 20 2017 |
30580 |
567.89 |
| Jan 13 2017 |
23199 |
567.89 |
| Jan 13 2017 |
30565 |
567.89 |
| Jan 06 2017 |
23211 |
567.89 |
| Jan 06 2017 |
30574 |
567.89 |
| Dec 30 2016 |
23222 |
567.89 |
| Dec 30 2016 |
30585 |
567.89 |
| Dec 23 2016 |
23222 |
567.89 |
| Dec 23 2016 |
30585 |
567.89 |
| Dec 16 2016 |
23205 |
567.89 |
| Dec 16 2016 |
30577 |
567.89 |
| Dec 09 2016 |
23201 |
567.89 |
| Dec 09 2016 |
30571 |
567.89 |
| Dec 02 2016 |
23201 |
567.89 |
| Dec 02 2016 |
30572 |
567.89 |
| Nov 25 2016 |
23196 |
567.89 |
| Nov 25 2016 |
30568 |
567.89 |
| Nov 18 2016 |
23196 |
567.89 |
| Nov 18 2016 |
30568 |
567.89 |
| Nov 11 2016 |
23196 |
567.89 |
| Nov 11 2016 |
30533 |
567.89 |
| Nov 04 2016 |
23196 |
567.89 |
| Nov 04 2016 |
30533 |
567.89 |
| Oct 28 2016 |
23197 |
567.89 |
| Oct 28 2016 |
30544 |
567.89 |
| Oct 21 2016 |
23195 |
567.89 |
| Oct 21 2016 |
30562 |
567.89 |
| Oct 14 2016 |
23099 |
567.89 |
| Oct 14 2016 |
30515 |
567.89 |
| Oct 07 2016 |
23130 |
567.89 |
| Oct 07 2016 |
30563 |
567.89 |
| Sep 30 2016 |
23198 |
567.89 |
| Sep 30 2016 |
30607 |
567.89 |
| Sep 23 2016 |
23288 |
567.89 |
| Sep 23 2016 |
30410 |
567.89 |
| Sep 16 2016 |
23402 |
567.89 |
| Sep 16 2016 |
30433 |
567.89 |
| Sep 09 2016 |
23509 |
567.89 |
| Sep 09 2016 |
30545 |
567.89 |
| Sep 02 2016 |
23693 |
567.89 |
| Sep 02 2016 |
30701 |
567.89 |
| Aug 26 2016 |
23749 |
567.89 |
| Aug 26 2016 |
30496 |
567.89 |
| Aug 19 2016 |
23790 |
567.89 |
| Aug 19 2016 |
30498 |
567.89 |
| Aug 12 2016 |
24119 |
567.89 |
| Aug 12 2016 |
33011 |
567.89 |
| Aug 05 2016 |
23931 |
567.89 |
| Aug 05 2016 |
33129 |
567.89 |
| Jul 29 2016 |
24019 |
567.89 |
| Jul 29 2016 |
33399 |
567.89 |
| Jul 22 2016 |
24278 |
567.89 |
| Jul 22 2016 |
33649 |
567.89 |
| Jun 22 2016 |
24539 |
567.89 |
| Jun 22 2016 |
34763 |
567.89 |
