Mar 28 2024 |
1003 |
283.04 |
Mar 28 2024 |
575 |
230.57 |
Mar 28 2024 |
205 |
175.13 |
Mar 27 2024 |
1008 |
283.04 |
Mar 27 2024 |
575 |
230.57 |
Mar 27 2024 |
210 |
175.13 |
Mar 21 2024 |
899 |
276.37 |
Mar 21 2024 |
675 |
234.74 |
Mar 21 2024 |
236 |
178.79 |
Mar 14 2024 |
887 |
276.37 |
Mar 14 2024 |
764 |
238.68 |
Mar 14 2024 |
251 |
180.83 |
Mar 07 2024 |
896 |
276.37 |
Mar 07 2024 |
767 |
238.68 |
Mar 07 2024 |
251 |
180.83 |
Feb 29 2024 |
921 |
276.37 |
Feb 29 2024 |
767 |
238.68 |
Feb 29 2024 |
250 |
180.83 |
Feb 22 2024 |
924 |
276.37 |
Feb 22 2024 |
982 |
248.39 |
Feb 22 2024 |
268 |
182.34 |
Feb 15 2024 |
914 |
276.03 |
Feb 15 2024 |
1120 |
254.57 |
Feb 15 2024 |
593 |
210.65 |
Feb 08 2024 |
889 |
276.03 |
Feb 08 2024 |
1121 |
254.57 |
Feb 08 2024 |
581 |
210.65 |
Feb 01 2024 |
807 |
276.03 |
Feb 01 2024 |
1151 |
254.57 |
Feb 01 2024 |
542 |
210.65 |
Jan 25 2024 |
797 |
276.03 |
Jan 25 2024 |
1151 |
254.57 |
Jan 25 2024 |
544 |
210.65 |
Jan 18 2024 |
797 |
276.03 |
Jan 18 2024 |
1245 |
258.38 |
Jan 18 2024 |
545 |
210.65 |
Jan 11 2024 |
797 |
276.03 |
Jan 11 2024 |
1245 |
258.38 |
Jan 11 2024 |
545 |
210.65 |
Jan 04 2024 |
797 |
276.03 |
Jan 04 2024 |
1245 |
258.38 |
Jan 04 2024 |
546 |
210.65 |
Dec 28 2023 |
797 |
276.03 |
Dec 28 2023 |
1246 |
258.38 |
Dec 28 2023 |
545 |
210.65 |
Dec 21 2023 |
797 |
276.03 |
Dec 21 2023 |
1246 |
258.38 |
Dec 21 2023 |
545 |
210.65 |
Dec 14 2023 |
797 |
276.03 |
Dec 14 2023 |
1246 |
258.38 |
Dec 14 2023 |
545 |
210.65 |
Dec 07 2023 |
797 |
276.03 |
Dec 07 2023 |
1246 |
258.38 |
Dec 07 2023 |
545 |
210.65 |
Nov 30 2023 |
796 |
276.03 |
Nov 30 2023 |
1244 |
258.38 |
Nov 30 2023 |
545 |
210.65 |
Nov 23 2023 |
796 |
276.03 |
Nov 23 2023 |
1244 |
258.38 |
Nov 23 2023 |
543 |
210.65 |
Nov 16 2023 |
796 |
276.03 |
Nov 16 2023 |
1242 |
258.38 |
Nov 16 2023 |
543 |
210.65 |
Nov 09 2023 |
797 |
276.03 |
Nov 09 2023 |
1247 |
258.38 |
Nov 09 2023 |
535 |
210.65 |
Nov 02 2023 |
797 |
276.03 |
Nov 02 2023 |
1247 |
258.38 |
Nov 02 2023 |
535 |
210.65 |
Oct 26 2023 |
796 |
276.03 |
Oct 26 2023 |
1253 |
258.38 |
Oct 26 2023 |
537 |
210.65 |
Oct 19 2023 |
796 |
276.03 |
Oct 19 2023 |
1253 |
258.38 |
Oct 19 2023 |
540 |
210.65 |
Oct 12 2023 |
796 |
276.03 |
Oct 12 2023 |
1255 |
258.38 |
Oct 12 2023 |
540 |
210.65 |
Oct 05 2023 |
797 |
276.03 |
Oct 05 2023 |
1254 |
258.38 |
Oct 05 2023 |
536 |
210.65 |
Sep 28 2023 |
809 |
276.03 |
Sep 28 2023 |
1256 |
258.38 |
Sep 28 2023 |
536 |
210.65 |
Sep 21 2023 |
810 |
276.03 |
Sep 21 2023 |
1250 |
258.38 |
Sep 21 2023 |
540 |
210.65 |
Sep 14 2023 |
824 |
276.03 |
Sep 14 2023 |
1204 |
255.81 |
Sep 14 2023 |
547 |
210.65 |
Sep 07 2023 |
823 |
276.03 |
Sep 07 2023 |
1219 |
255.81 |
Sep 07 2023 |
551 |
210.65 |
Aug 31 2023 |
597 |
260.61 |
Aug 31 2023 |
1063 |
248.69 |
Aug 31 2023 |
1439 |
250.62 |
Aug 24 2023 |
614 |
260.61 |
Aug 24 2023 |
1071 |
248.69 |
Aug 24 2023 |
1455 |
250.62 |
Aug 17 2023 |
623 |
260.61 |
Aug 17 2023 |
1094 |
248.69 |
Aug 17 2023 |
1478 |
250.62 |
Aug 10 2023 |
632 |
260.61 |
Aug 10 2023 |
1113 |
248.69 |
Aug 10 2023 |
1488 |
250.62 |
Aug 03 2023 |
636 |
260.61 |
Aug 03 2023 |
1343 |
258.11 |
Aug 03 2023 |
1866 |
263.33 |
Jul 27 2023 |
655 |
260.61 |
Jul 27 2023 |
1362 |
258.11 |
Jul 27 2023 |
1876 |
263.33 |
Jul 20 2023 |
664 |
260.61 |
Jul 20 2023 |
1392 |
258.11 |
Jul 20 2023 |
1876 |
263.33 |
Jul 13 2023 |
674 |
260.61 |
Jul 13 2023 |
1409 |
258.11 |
Jul 13 2023 |
1901 |
263.33 |
Jul 06 2023 |
692 |
260.61 |
Jul 06 2023 |
1655 |
267.1 |
Jul 06 2023 |
2262 |
273.5 |
Jun 29 2023 |
691 |
260.61 |
Jun 29 2023 |
1656 |
267.1 |
Jun 29 2023 |
2263 |
273.5 |
Jun 22 2023 |
692 |
260.61 |
Jun 22 2023 |
1695 |
267.1 |
Jun 22 2023 |
2283 |
273.5 |
Jun 15 2023 |
740 |
260.61 |
Jun 15 2023 |
1709 |
267.1 |
Jun 15 2023 |
2296 |
273.5 |
Jun 08 2023 |
755 |
260.61 |
Jun 08 2023 |
1730 |
267.1 |
Jun 08 2023 |
2320 |
273.5 |
Jun 01 2023 |
753 |
260.61 |
Jun 01 2023 |
1709 |
267.1 |
Jun 01 2023 |
2307 |
272.98 |
May 25 2023 |
765 |
260.61 |
May 25 2023 |
1708 |
267.1 |
May 25 2023 |
2316 |
272.98 |
May 18 2023 |
768 |
260.61 |
May 18 2023 |
1720 |
267.1 |
May 18 2023 |
2346 |
272.98 |
May 11 2023 |
749 |
260.61 |
May 11 2023 |
1717 |
267.1 |
May 11 2023 |
2323 |
272.98 |
May 04 2023 |
746 |
260.61 |
May 04 2023 |
1495 |
257.98 |
May 04 2023 |
2190 |
269.69 |
Apr 27 2023 |
741 |
260.61 |
Apr 27 2023 |
1496 |
257.98 |
Apr 27 2023 |
2183 |
269.69 |
Apr 20 2023 |
768 |
260.61 |
Apr 20 2023 |
1358 |
251.73 |
Apr 20 2023 |
2485 |
279.3 |
Apr 13 2023 |
618 |
250.09 |
Apr 13 2023 |
1348 |
251.73 |
Apr 13 2023 |
2172 |
269.49 |
Apr 06 2023 |
625 |
251.3 |
Apr 06 2023 |
1085 |
237.91 |
Apr 06 2023 |
1829 |
256.63 |
Mar 30 2023 |
626 |
251.3 |
Mar 30 2023 |
923 |
228.72 |
Mar 30 2023 |
1836 |
256.63 |
Mar 23 2023 |
332 |
224.76 |
Mar 23 2023 |
929 |
228.72 |
Mar 23 2023 |
1842 |
256.63 |
Mar 16 2023 |
336 |
224.76 |
Mar 16 2023 |
928 |
228.72 |
Mar 16 2023 |
1834 |
256.63 |
Mar 09 2023 |
332 |
224.76 |
Mar 09 2023 |
927 |
228.72 |
Mar 09 2023 |
1834 |
256.63 |
Mar 02 2023 |
331 |
224.76 |
Mar 02 2023 |
931 |
228.72 |
Mar 02 2023 |
1842 |
256.63 |
Feb 23 2023 |
329 |
224.76 |
Feb 23 2023 |
932 |
228.72 |
Feb 23 2023 |
1839 |
256.63 |
Feb 16 2023 |
336 |
224.76 |
Feb 16 2023 |
933 |
228.72 |
Feb 16 2023 |
1813 |
256.63 |
Feb 09 2023 |
336 |
224.76 |
Feb 09 2023 |
933 |
228.72 |
Feb 09 2023 |
1811 |
256.63 |
Feb 02 2023 |
336 |
224.76 |
Feb 02 2023 |
938 |
228.72 |
Feb 02 2023 |
1810 |
256.63 |
Jan 26 2023 |
336 |
224.76 |
Jan 26 2023 |
939 |
228.72 |
Jan 26 2023 |
1809 |
256.63 |
Jan 19 2023 |
336 |
224.76 |
Jan 19 2023 |
765 |
219.58 |
Jan 19 2023 |
1518 |
244.38 |
Jan 12 2023 |
336 |
224.76 |
Jan 12 2023 |
765 |
219.58 |
Jan 12 2023 |
1518 |
244.38 |
Jan 05 2023 |
336 |
224.76 |
Jan 05 2023 |
765 |
219.58 |
Jan 05 2023 |
1519 |
244.38 |
Dec 29 2022 |
336 |
224.76 |
Dec 29 2022 |
765 |
219.58 |
Dec 29 2022 |
1519 |
244.38 |
Dec 22 2022 |
336 |
224.76 |
Dec 22 2022 |
765 |
219.58 |
Dec 22 2022 |
1519 |
244.38 |
Dec 15 2022 |
336 |
224.76 |
Dec 15 2022 |
765 |
219.58 |
Dec 15 2022 |
1521 |
244.38 |
Dec 08 2022 |
336 |
224.76 |
Dec 08 2022 |
765 |
219.58 |
Dec 08 2022 |
1521 |
244.38 |
Dec 01 2022 |
336 |
224.76 |
Dec 01 2022 |
765 |
219.58 |
Dec 01 2022 |
1521 |
244.38 |
Nov 24 2022 |
336 |
224.76 |
Nov 24 2022 |
765 |
219.58 |
Nov 24 2022 |
1521 |
244.38 |
Nov 17 2022 |
336 |
224.76 |
Nov 17 2022 |
765 |
219.58 |
Nov 17 2022 |
1527 |
244.38 |
Nov 10 2022 |
337 |
224.76 |
Nov 10 2022 |
765 |
219.58 |
Nov 10 2022 |
1528 |
244.38 |
Nov 03 2022 |
337 |
224.76 |
Nov 03 2022 |
763 |
219.58 |
Nov 03 2022 |
1527 |
244.38 |
Oct 27 2022 |
337 |
224.76 |
Oct 27 2022 |
765 |
219.58 |
Oct 27 2022 |
1530 |
244.38 |
Oct 20 2022 |
337 |
224.76 |
Oct 20 2022 |
765 |
219.58 |
Oct 20 2022 |
1530 |
244.38 |
Oct 13 2022 |
337 |
224.76 |
Oct 13 2022 |
765 |
219.58 |
Oct 13 2022 |
1529 |
244.38 |
Oct 06 2022 |
337 |
224.76 |
Oct 06 2022 |
767 |
219.58 |
Oct 06 2022 |
1531 |
244.38 |
Sep 29 2022 |
337 |
224.76 |
Sep 29 2022 |
766 |
219.58 |
Sep 29 2022 |
1532 |
244.38 |
Sep 22 2022 |
338 |
224.76 |
Sep 22 2022 |
766 |
219.58 |
Sep 22 2022 |
1537 |
244.38 |
Sep 15 2022 |
339 |
224.76 |
Sep 15 2022 |
765 |
219.58 |
Sep 15 2022 |
1539 |
244.38 |
Sep 08 2022 |
340 |
224.76 |
Sep 08 2022 |
768 |
219.58 |
Sep 08 2022 |
1548 |
244.38 |
Sep 01 2022 |
336 |
224.76 |
Sep 01 2022 |
775 |
219.58 |
Sep 01 2022 |
1511 |
244.38 |
Aug 25 2022 |
338 |
224.76 |
Aug 25 2022 |
785 |
219.58 |
Aug 25 2022 |
1506 |
244.38 |
Aug 18 2022 |
339 |
224.76 |
Aug 18 2022 |
784 |
219.58 |
Aug 18 2022 |
1503 |
244.38 |
Aug 11 2022 |
338 |
224.76 |
Aug 11 2022 |
791 |
219.58 |
Aug 11 2022 |
1504 |
244.38 |
Aug 04 2022 |
336 |
224.76 |
Aug 04 2022 |
793 |
219.58 |
Aug 04 2022 |
1500 |
244.38 |
Jul 28 2022 |
337 |
224.76 |
Jul 28 2022 |
798 |
219.58 |
Jul 28 2022 |
1494 |
244.23 |
Jul 21 2022 |
337 |
224.76 |
Jul 21 2022 |
552 |
201.24 |
Jul 21 2022 |
800 |
205.34 |
Jul 14 2022 |
335 |
224.76 |
Jul 14 2022 |
553 |
201.24 |
Jul 14 2022 |
803 |
205.34 |
Jul 07 2022 |
336 |
224.76 |
Jul 07 2022 |
555 |
201.24 |
Jul 07 2022 |
819 |
205.34 |
Jun 30 2022 |
424 |
234.74 |
Jun 30 2022 |
556 |
201.24 |
Jun 30 2022 |
823 |
205.34 |
Jun 23 2022 |
422 |
234.74 |
Jun 23 2022 |
567 |
201.24 |
Jun 23 2022 |
836 |
205.34 |
Jun 16 2022 |
426 |
234.74 |
Jun 16 2022 |
579 |
201.24 |
Jun 16 2022 |
839 |
205.34 |
Jun 09 2022 |
423 |
234.74 |
Jun 09 2022 |
580 |
201.24 |
Jun 09 2022 |
814 |
205.34 |
Jun 02 2022 |
422 |
234.74 |
Jun 02 2022 |
578 |
201.24 |
Jun 02 2022 |
823 |
205.34 |
May 26 2022 |
418 |
234.74 |
May 26 2022 |
573 |
201.24 |
May 26 2022 |
801 |
205.34 |
May 19 2022 |
407 |
234.74 |
May 19 2022 |
572 |
201.24 |
May 19 2022 |
794 |
205.34 |
May 12 2022 |
405 |
234.74 |
May 12 2022 |
574 |
201.24 |
May 12 2022 |
790 |
205.34 |
May 05 2022 |
390 |
234.74 |
May 05 2022 |
562 |
201.24 |
May 05 2022 |
783 |
205.34 |
Apr 28 2022 |
383 |
234.74 |
Apr 28 2022 |
584 |
201.24 |
Apr 28 2022 |
810 |
205.34 |
Apr 21 2022 |
340 |
234.74 |
Apr 21 2022 |
609 |
205.31 |
Apr 21 2022 |
741 |
202.64 |
Apr 14 2022 |
194 |
211.34 |
Apr 14 2022 |
616 |
205.31 |
Apr 14 2022 |
763 |
202.64 |
Apr 07 2022 |
190 |
211.34 |
Apr 07 2022 |
615 |
205.31 |
Apr 07 2022 |
765 |
202.64 |
Mar 31 2022 |
191 |
211.34 |
Mar 31 2022 |
615 |
205.31 |
Mar 31 2022 |
768 |
202.64 |
Mar 24 2022 |
206 |
216.61 |
Mar 24 2022 |
762 |
224.37 |
Mar 24 2022 |
901 |
212.35 |
Mar 17 2022 |
205 |
216.61 |
Mar 17 2022 |
864 |
234.18 |
Mar 17 2022 |
744 |
199.09 |
Mar 10 2022 |
261 |
230.58 |
Mar 10 2022 |
856 |
234.18 |
Mar 10 2022 |
646 |
189.17 |
Mar 03 2022 |
243 |
230.58 |
Mar 03 2022 |
851 |
234.18 |
Mar 03 2022 |
644 |
189.17 |
Feb 24 2022 |
524 |
282.17 |
Feb 24 2022 |
963 |
246.51 |
Feb 24 2022 |
999 |
223.95 |
Feb 17 2022 |
502 |
282.17 |
Feb 17 2022 |
683 |
221.97 |
Feb 17 2022 |
1026 |
229.53 |
Feb 10 2022 |
497 |
282.17 |
Feb 10 2022 |
680 |
221.97 |
Feb 10 2022 |
1025 |
229.53 |
Feb 03 2022 |
499 |
282.17 |
Feb 03 2022 |
678 |
221.97 |
Feb 03 2022 |
1025 |
229.53 |
Jan 27 2022 |
500 |
282.17 |
Jan 27 2022 |
679 |
221.97 |
Jan 27 2022 |
1024 |
229.53 |
Jan 20 2022 |
500 |
282.17 |
Jan 20 2022 |
678 |
221.97 |
Jan 20 2022 |
1025 |
229.53 |
Jan 13 2022 |
500 |
282.17 |
Jan 13 2022 |
677 |
221.97 |
Jan 13 2022 |
1025 |
229.53 |
Jan 06 2022 |
500 |
282.17 |
Jan 06 2022 |
677 |
221.97 |
Jan 06 2022 |
1025 |
229.53 |
Dec 30 2021 |
500 |
282.17 |
Dec 30 2021 |
677 |
221.97 |
Dec 30 2021 |
1025 |
229.53 |
Dec 23 2021 |
500 |
282.17 |
Dec 23 2021 |
677 |
221.97 |
Dec 23 2021 |
1025 |
229.53 |
Dec 16 2021 |
500 |
282.17 |
Dec 16 2021 |
677 |
221.97 |
Dec 16 2021 |
1025 |
229.53 |
Dec 09 2021 |
500 |
282.17 |
Dec 09 2021 |
677 |
221.97 |
Dec 09 2021 |
1025 |
229.53 |
Dec 02 2021 |
500 |
282.17 |
Dec 02 2021 |
677 |
221.97 |
Dec 02 2021 |
1025 |
229.53 |
Nov 25 2021 |
500 |
282.17 |
Nov 25 2021 |
677 |
221.97 |
Nov 25 2021 |
1025 |
229.53 |
Nov 18 2021 |
500 |
282.17 |
Nov 18 2021 |
677 |
221.97 |
Nov 18 2021 |
1025 |
229.53 |
Nov 11 2021 |
500 |
282.17 |
Nov 11 2021 |
677 |
221.97 |
Nov 11 2021 |
1025 |
229.53 |
Nov 04 2021 |
516 |
282.17 |
Nov 04 2021 |
677 |
221.97 |
Nov 04 2021 |
1033 |
229.53 |
Oct 28 2021 |
516 |
282.17 |
Oct 28 2021 |
677 |
221.97 |
Oct 28 2021 |
1033 |
229.53 |
Oct 21 2021 |
516 |
282.17 |
Oct 21 2021 |
677 |
221.97 |
Oct 21 2021 |
1033 |
229.53 |
Oct 14 2021 |
516 |
282.17 |
Oct 14 2021 |
677 |
221.97 |
Oct 14 2021 |
1033 |
229.53 |
Oct 07 2021 |
516 |
282.17 |
Oct 07 2021 |
677 |
221.97 |
Oct 07 2021 |
1033 |
229.53 |
Sep 30 2021 |
494 |
282.17 |
Sep 30 2021 |
666 |
221.97 |
Sep 30 2021 |
1011 |
229.53 |
Sep 23 2021 |
485 |
282.17 |
Sep 23 2021 |
638 |
221.97 |
Sep 23 2021 |
996 |
229.53 |
Sep 16 2021 |
440 |
282.17 |
Sep 16 2021 |
615 |
221.97 |
Sep 16 2021 |
943 |
229.53 |
Sep 09 2021 |
439 |
282.17 |
Sep 09 2021 |
605 |
221.97 |
Sep 09 2021 |
939 |
229.53 |
Sep 02 2021 |
420 |
282.17 |
Sep 02 2021 |
571 |
221.97 |
Sep 02 2021 |
868 |
229.53 |
Aug 26 2021 |
389 |
282.17 |
Aug 26 2021 |
537 |
221.97 |
Aug 26 2021 |
816 |
229.53 |
Aug 19 2021 |
378 |
282.17 |
Aug 19 2021 |
463 |
221.97 |
Aug 19 2021 |
733 |
229.53 |
Aug 12 2021 |
372 |
282.17 |
Aug 12 2021 |
439 |
221.97 |
Aug 12 2021 |
699 |
229.53 |
Aug 05 2021 |
717 |
334.07 |
Aug 05 2021 |
418 |
221.97 |
Aug 05 2021 |
852 |
253.03 |
Jul 29 2021 |
688 |
334.07 |
Jul 29 2021 |
395 |
221.81 |
Jul 29 2021 |
773 |
250.88 |
Jul 22 2021 |
1597 |
379.6 |
Jul 22 2021 |
1950 |
379.6 |
Jul 15 2021 |
1495 |
379.6 |
Jul 15 2021 |
1912 |
379.6 |
Jul 08 2021 |
1428 |
379.6 |
Jul 08 2021 |
1835 |
379.6 |
Jul 01 2021 |
1388 |
379.6 |
Jul 01 2021 |
1804 |
379.6 |
Jun 24 2021 |
1361 |
379.6 |
Jun 24 2021 |
1744 |
379.6 |
Jun 17 2021 |
1177 |
379.6 |
Jun 17 2021 |
1611 |
379.6 |
Jun 10 2021 |
1102 |
379.6 |
Jun 10 2021 |
1523 |
379.6 |
Jun 03 2021 |
1375 |
379.6 |
May 27 2021 |
1400 |
379.6 |
May 27 2021 |
1746 |
379.6 |
May 07 2021 |
4680 |
379.6 |
Apr 30 2021 |
1220 |
379.6 |
Apr 30 2021 |
1884 |
379.6 |
Apr 23 2021 |
1130 |
379.6 |
Apr 23 2021 |
1654 |
379.6 |
Apr 16 2021 |
1047 |
379.6 |
Apr 16 2021 |
1428 |
379.6 |
Apr 09 2021 |
741 |
379.6 |
Apr 09 2021 |
1077 |
379.6 |
Apr 02 2021 |
732 |
379.6 |
Apr 02 2021 |
1063 |
379.6 |
Mar 26 2021 |
638 |
379.6 |
Mar 26 2021 |
937 |
379.6 |
Mar 19 2021 |
507 |
379.6 |
Mar 19 2021 |
808 |
379.6 |
Mar 12 2021 |
424 |
379.6 |
Mar 12 2021 |
722 |
379.6 |
Mar 05 2021 |
600 |
379.6 |
Mar 05 2021 |
1003 |
379.6 |
Feb 26 2021 |
744 |
379.6 |
Feb 26 2021 |
1166 |
379.6 |
Feb 19 2021 |
770 |
379.6 |
Feb 19 2021 |
1269 |
379.6 |
Feb 12 2021 |
844 |
379.6 |
Feb 12 2021 |
1361 |
379.6 |
Feb 05 2021 |
877 |
379.6 |
Feb 05 2021 |
1423 |
379.6 |
Jan 29 2021 |
888 |
379.6 |
Jan 29 2021 |
1457 |
379.6 |
Jan 22 2021 |
901 |
379.6 |
Jan 22 2021 |
1484 |
379.6 |
Jan 15 2021 |
919 |
379.6 |
Jan 15 2021 |
1517 |
379.6 |
Jan 08 2021 |
919 |
379.6 |
Jan 08 2021 |
1516 |
379.6 |
Jan 01 2021 |
912 |
379.6 |
Jan 01 2021 |
1504 |
379.6 |
Dec 25 2020 |
912 |
379.6 |
Dec 25 2020 |
1504 |
379.6 |
Dec 18 2020 |
912 |
379.6 |
Dec 18 2020 |
1504 |
379.6 |
Dec 11 2020 |
912 |
379.6 |
Dec 11 2020 |
1504 |
379.6 |
Dec 04 2020 |
905 |
379.6 |
Dec 04 2020 |
1497 |
379.6 |
Nov 27 2020 |
905 |
379.6 |
Nov 27 2020 |
1497 |
379.6 |
Nov 20 2020 |
905 |
379.6 |
Nov 20 2020 |
1497 |
379.6 |
Nov 13 2020 |
905 |
379.6 |
Nov 13 2020 |
1497 |
379.6 |
Nov 06 2020 |
905 |
379.6 |
Nov 06 2020 |
1521 |
379.6 |
Oct 30 2020 |
903 |
379.6 |
Oct 30 2020 |
1480 |
379.6 |
Oct 23 2020 |
903 |
379.6 |
Oct 23 2020 |
1465 |
379.6 |
Oct 16 2020 |
900 |
379.6 |
Oct 16 2020 |
1469 |
379.6 |
Oct 09 2020 |
895 |
379.6 |
Oct 09 2020 |
1459 |
379.6 |
Oct 02 2020 |
839 |
379.6 |
Oct 02 2020 |
1337 |
379.6 |
Sep 25 2020 |
854 |
379.6 |
Sep 25 2020 |
1361 |
379.6 |
Sep 18 2020 |
857 |
379.6 |
Sep 18 2020 |
1367 |
379.6 |
Sep 11 2020 |
877 |
379.6 |
Sep 11 2020 |
1284 |
379.6 |
Sep 04 2020 |
954 |
379.6 |
Sep 04 2020 |
1505 |
379.6 |
Aug 28 2020 |
1114 |
379.6 |
Aug 28 2020 |
1659 |
379.6 |
Aug 21 2020 |
1193 |
379.6 |
Aug 21 2020 |
1795 |
379.6 |
Aug 14 2020 |
1214 |
379.6 |
Aug 14 2020 |
1829 |
379.6 |
Aug 07 2020 |
1297 |
379.6 |
Aug 07 2020 |
1943 |
379.6 |
Jul 31 2020 |
1400 |
379.6 |
Jul 31 2020 |
2046 |
379.6 |
Jul 24 2020 |
1503 |
379.6 |
Jul 24 2020 |
2187 |
379.6 |
Jul 17 2020 |
1645 |
379.6 |
Jul 17 2020 |
2305 |
379.6 |
Jul 10 2020 |
985 |
354.4 |
Jul 10 2020 |
1317 |
354.4 |
Jul 07 2017 |
14330 |
473.45 |
Jul 07 2017 |
20239 |
473.45 |
Jun 30 2017 |
14418 |
473.45 |
Jun 30 2017 |
20315 |
473.45 |
Jun 23 2017 |
10830 |
432.48 |
Jun 23 2017 |
13906 |
457.17 |
Jun 23 2017 |
17121 |
448.94 |
Jun 16 2017 |
10843 |
432.48 |
Jun 16 2017 |
13998 |
457.17 |
Jun 16 2017 |
17113 |
448.94 |
Jun 09 2017 |
10744 |
432.48 |
Jun 09 2017 |
14091 |
457.17 |
Jun 09 2017 |
16991 |
448.94 |
Jun 02 2017 |
11041 |
432.48 |
Jun 02 2017 |
14124 |
457.17 |
Jun 02 2017 |
17237 |
448.94 |
May 26 2017 |
11104 |
432.48 |
May 26 2017 |
14216 |
457.17 |
May 26 2017 |
17301 |
448.94 |
May 19 2017 |
11367 |
432.48 |
May 19 2017 |
14226 |
457.17 |
May 19 2017 |
17514 |
448.94 |
May 12 2017 |
11423 |
432.48 |
May 12 2017 |
14394 |
457.17 |
May 12 2017 |
17621 |
448.94 |
May 05 2017 |
11455 |
432.48 |
May 05 2017 |
14369 |
457.17 |
May 05 2017 |
17596 |
448.94 |
Apr 28 2017 |
11385 |
432.48 |
Apr 28 2017 |
14169 |
457.17 |
Apr 28 2017 |
17382 |
448.94 |
Apr 21 2017 |
11570 |
432.48 |
Apr 21 2017 |
14381 |
457.17 |
Apr 21 2017 |
17572 |
448.94 |
Apr 14 2017 |
11661 |
432.48 |
Apr 14 2017 |
14433 |
457.17 |
Apr 14 2017 |
17598 |
448.94 |
Apr 07 2017 |
11534 |
432.48 |
Apr 07 2017 |
14534 |
457.17 |
Apr 07 2017 |
17339 |
448.94 |
Mar 31 2017 |
11575 |
432.48 |
Mar 31 2017 |
14868 |
457.17 |
Mar 31 2017 |
17567 |
448.94 |
Mar 24 2017 |
11377 |
432.48 |
Mar 24 2017 |
14737 |
457.17 |
Mar 24 2017 |
17330 |
448.94 |
Mar 17 2017 |
11537 |
432.48 |
Mar 17 2017 |
14831 |
457.17 |
Mar 17 2017 |
17458 |
448.94 |
Mar 10 2017 |
11566 |
432.48 |
Mar 10 2017 |
14964 |
457.17 |
Mar 10 2017 |
17538 |
448.94 |
Mar 03 2017 |
11507 |
432.48 |
Mar 03 2017 |
14870 |
457.17 |
Mar 03 2017 |
17437 |
448.94 |
Feb 24 2017 |
11606 |
432.48 |
Feb 24 2017 |
14813 |
457.17 |
Feb 24 2017 |
17464 |
448.94 |
Feb 17 2017 |
11621 |
432.48 |
Feb 17 2017 |
14627 |
457.17 |
Feb 17 2017 |
17510 |
448.94 |
Feb 10 2017 |
11758 |
432.48 |
Feb 10 2017 |
14677 |
457.17 |
Feb 10 2017 |
17619 |
448.94 |
Feb 03 2017 |
11721 |
432.48 |
Feb 03 2017 |
14686 |
457.17 |
Feb 03 2017 |
17591 |
448.94 |
Jan 27 2017 |
11693 |
432.48 |
Jan 27 2017 |
14718 |
457.17 |
Jan 27 2017 |
17600 |
448.94 |
Jan 20 2017 |
11656 |
432.48 |
Jan 20 2017 |
14690 |
457.17 |
Jan 20 2017 |
17553 |
448.94 |
Jan 13 2017 |
11636 |
432.48 |
Jan 13 2017 |
14695 |
457.17 |
Jan 13 2017 |
17529 |
448.94 |
Jan 06 2017 |
11636 |
432.48 |
Jan 06 2017 |
14695 |
457.17 |
Jan 06 2017 |
17533 |
448.94 |
Dec 30 2016 |
11636 |
432.48 |
Dec 30 2016 |
14701 |
457.17 |
Dec 30 2016 |
17541 |
448.94 |
Dec 23 2016 |
11636 |
432.48 |
Dec 23 2016 |
14701 |
457.17 |
Dec 23 2016 |
17541 |
448.94 |
Dec 16 2016 |
11636 |
432.48 |
Dec 16 2016 |
14697 |
457.17 |
Dec 16 2016 |
17537 |
448.94 |
Dec 09 2016 |
11636 |
432.48 |
Dec 09 2016 |
14699 |
457.17 |
Dec 09 2016 |
17536 |
448.94 |
Dec 02 2016 |
11636 |
432.48 |
Dec 02 2016 |
14699 |
457.17 |
Dec 02 2016 |
17537 |
448.94 |
Nov 25 2016 |
11636 |
432.48 |
Nov 25 2016 |
14696 |
457.17 |
Nov 25 2016 |
17535 |
448.94 |
Nov 18 2016 |
11636 |
432.48 |
Nov 18 2016 |
14696 |
457.17 |
Nov 18 2016 |
17535 |
448.94 |
Nov 11 2016 |
11628 |
432.48 |
Nov 11 2016 |
14696 |
457.17 |
Nov 11 2016 |
17525 |
448.94 |
Nov 04 2016 |
11628 |
432.48 |
Nov 04 2016 |
14696 |
457.17 |
Nov 04 2016 |
17525 |
448.94 |
Oct 28 2016 |
11647 |
432.48 |
Oct 28 2016 |
14697 |
457.17 |
Oct 28 2016 |
17540 |
448.94 |
Oct 21 2016 |
11657 |
432.48 |
Oct 21 2016 |
14703 |
457.17 |
Oct 21 2016 |
17555 |
448.94 |
Oct 14 2016 |
11661 |
432.48 |
Oct 14 2016 |
14663 |
457.17 |
Oct 14 2016 |
17534 |
448.94 |
Oct 07 2016 |
11666 |
432.48 |
Oct 07 2016 |
14679 |
457.17 |
Oct 07 2016 |
17541 |
448.94 |
Sep 30 2016 |
11673 |
432.48 |
Sep 30 2016 |
14718 |
457.17 |
Sep 30 2016 |
17558 |
448.94 |
Sep 23 2016 |
11554 |
432.48 |
Sep 23 2016 |
14723 |
457.17 |
Sep 23 2016 |
17427 |
448.94 |
Sep 16 2016 |
11511 |
432.48 |
Sep 16 2016 |
14807 |
457.17 |
Sep 16 2016 |
17455 |
448.94 |
Sep 09 2016 |
11637 |
432.48 |
Sep 09 2016 |
14887 |
457.17 |
Sep 09 2016 |
17541 |
448.94 |
Sep 02 2016 |
11689 |
432.48 |
Sep 02 2016 |
15042 |
457.17 |
Sep 02 2016 |
17687 |
448.94 |
Aug 26 2016 |
11419 |
432.48 |
Aug 26 2016 |
15101 |
457.17 |
Aug 26 2016 |
17466 |
448.94 |
Aug 19 2016 |
11459 |
432.48 |
Aug 19 2016 |
15132 |
457.17 |
Aug 19 2016 |
17489 |
448.94 |
Aug 12 2016 |
11471 |
432.48 |
Aug 12 2016 |
15324 |
457.17 |
Aug 12 2016 |
19074 |
448.94 |
Aug 05 2016 |
11512 |
432.48 |
Aug 05 2016 |
15265 |
457.17 |
Aug 05 2016 |
19186 |
448.94 |
Jul 29 2016 |
11370 |
432.48 |
Jul 29 2016 |
15314 |
457.17 |
Jul 29 2016 |
19374 |
448.94 |
Jul 22 2016 |
11491 |
432.48 |
Jul 22 2016 |
15524 |
457.17 |
Jul 22 2016 |
19589 |
448.94 |
Jun 22 2016 |
15542 |
454.14 |
Jun 22 2016 |
21406 |
454.14 |