| Apr 19 2024 |
3983 |
417.21 |
| Apr 19 2024 |
7105 |
367.46 |
| Apr 17 2024 |
3953 |
417.21 |
| Apr 17 2024 |
7075 |
367.46 |
| Apr 10 2024 |
3953 |
417.21 |
| Apr 10 2024 |
7057 |
367.46 |
| Apr 03 2024 |
3929 |
417.21 |
| Apr 03 2024 |
7054 |
367.46 |
| Mar 27 2024 |
3924 |
417.21 |
| Mar 27 2024 |
7043 |
367.46 |
| Mar 21 2024 |
3913 |
417.21 |
| Mar 21 2024 |
7029 |
367.46 |
| Mar 14 2024 |
3891 |
417.21 |
| Mar 14 2024 |
6993 |
367.46 |
| Mar 07 2024 |
3906 |
417.21 |
| Mar 07 2024 |
7000 |
367.46 |
| Feb 29 2024 |
3896 |
417.21 |
| Feb 29 2024 |
7047 |
367.46 |
| Feb 22 2024 |
3899 |
417.21 |
| Feb 22 2024 |
7028 |
367.46 |
| Feb 15 2024 |
3897 |
417.21 |
| Feb 15 2024 |
7008 |
367.46 |
| Feb 08 2024 |
3873 |
417.21 |
| Feb 08 2024 |
6969 |
367.46 |
| Feb 01 2024 |
3876 |
417.21 |
| Feb 01 2024 |
6869 |
367.46 |
| Jan 25 2024 |
3853 |
417.21 |
| Jan 25 2024 |
6867 |
367.46 |
| Jan 18 2024 |
3844 |
417.21 |
| Jan 18 2024 |
6870 |
367.46 |
| Jan 11 2024 |
3839 |
417.21 |
| Jan 11 2024 |
6873 |
367.46 |
| Jan 04 2024 |
3843 |
417.21 |
| Jan 04 2024 |
6868 |
367.46 |
| Dec 28 2023 |
3840 |
417.21 |
| Dec 28 2023 |
6864 |
367.46 |
| Dec 21 2023 |
3840 |
417.21 |
| Dec 21 2023 |
6864 |
367.46 |
| Dec 14 2023 |
3839 |
417.21 |
| Dec 14 2023 |
6862 |
367.46 |
| Dec 07 2023 |
3840 |
417.21 |
| Dec 07 2023 |
6862 |
367.46 |
| Nov 30 2023 |
3843 |
417.21 |
| Nov 30 2023 |
6860 |
367.46 |
| Nov 23 2023 |
3844 |
417.21 |
| Nov 23 2023 |
6859 |
367.46 |
| Nov 16 2023 |
3811 |
417.21 |
| Nov 16 2023 |
6854 |
367.46 |
| Nov 09 2023 |
3804 |
417.21 |
| Nov 09 2023 |
6853 |
367.46 |
| Nov 02 2023 |
3804 |
417.21 |
| Nov 02 2023 |
6853 |
367.46 |
| Oct 26 2023 |
3800 |
417.21 |
| Oct 26 2023 |
6844 |
367.46 |
| Oct 19 2023 |
3785 |
417.21 |
| Oct 19 2023 |
6800 |
367.46 |
| Oct 12 2023 |
3782 |
417.21 |
| Oct 12 2023 |
6801 |
367.46 |
| Oct 05 2023 |
3790 |
417.21 |
| Oct 05 2023 |
6699 |
367.46 |
| Sep 28 2023 |
3777 |
417.21 |
| Sep 28 2023 |
6773 |
367.46 |
| Sep 21 2023 |
3692 |
417.21 |
| Sep 21 2023 |
6763 |
367.46 |
| Sep 14 2023 |
3710 |
417.21 |
| Sep 14 2023 |
6780 |
367.46 |
| Sep 07 2023 |
3786 |
417.21 |
| Sep 07 2023 |
6786 |
367.46 |
| Aug 31 2023 |
3612 |
387.45 |
| Aug 31 2023 |
2426 |
378.85 |
| Aug 31 2023 |
5408 |
342.68 |
| Aug 24 2023 |
3633 |
387.45 |
| Aug 24 2023 |
2431 |
378.85 |
| Aug 24 2023 |
5384 |
342.68 |
| Aug 17 2023 |
3637 |
387.45 |
| Aug 17 2023 |
2507 |
378.85 |
| Aug 17 2023 |
5416 |
342.68 |
| Aug 10 2023 |
3641 |
387.45 |
| Aug 10 2023 |
2561 |
378.85 |
| Aug 10 2023 |
5441 |
342.68 |
| Aug 03 2023 |
3640 |
387.45 |
| Aug 03 2023 |
2556 |
378.85 |
| Aug 03 2023 |
5420 |
342.68 |
| Jul 27 2023 |
3640 |
387.45 |
| Jul 27 2023 |
2596 |
378.85 |
| Jul 27 2023 |
5415 |
342.68 |
| Jul 20 2023 |
3699 |
387.45 |
| Jul 20 2023 |
2649 |
378.85 |
| Jul 20 2023 |
5381 |
342.68 |
| Jul 13 2023 |
3716 |
387.45 |
| Jul 13 2023 |
2650 |
378.85 |
| Jul 13 2023 |
5412 |
342.68 |
| Jul 06 2023 |
3725 |
387.45 |
| Jul 06 2023 |
2664 |
378.85 |
| Jul 06 2023 |
5425 |
342.68 |
| Jun 29 2023 |
3725 |
387.45 |
| Jun 29 2023 |
2692 |
378.85 |
| Jun 29 2023 |
5411 |
342.68 |
| Jun 22 2023 |
3717 |
387.45 |
| Jun 22 2023 |
2726 |
378.85 |
| Jun 22 2023 |
5385 |
342.68 |
| Jun 15 2023 |
3608 |
387.45 |
| Jun 15 2023 |
2777 |
378.85 |
| Jun 15 2023 |
5385 |
342.68 |
| Jun 08 2023 |
3605 |
387.45 |
| Jun 08 2023 |
2779 |
378.85 |
| Jun 08 2023 |
5419 |
342.68 |
| Jun 01 2023 |
3610 |
387.45 |
| Jun 01 2023 |
2761 |
378.85 |
| Jun 01 2023 |
5388 |
342.68 |
| May 25 2023 |
3616 |
387.45 |
| May 25 2023 |
2756 |
378.85 |
| May 25 2023 |
5375 |
342.68 |
| May 18 2023 |
3599 |
387.45 |
| May 18 2023 |
2738 |
378.85 |
| May 18 2023 |
5353 |
342.68 |
| May 11 2023 |
3617 |
387.45 |
| May 11 2023 |
2692 |
378.85 |
| May 11 2023 |
5315 |
342.68 |
| May 04 2023 |
3555 |
387.45 |
| May 04 2023 |
2637 |
378.85 |
| May 04 2023 |
5208 |
342.68 |
| Apr 27 2023 |
3520 |
387.45 |
| Apr 27 2023 |
2657 |
378.85 |
| Apr 27 2023 |
5173 |
342.68 |
| Apr 20 2023 |
3385 |
387.45 |
| Apr 20 2023 |
2651 |
378.85 |
| Apr 20 2023 |
5116 |
342.68 |
| Apr 13 2023 |
3396 |
387.45 |
| Apr 13 2023 |
2642 |
378.85 |
| Apr 13 2023 |
5097 |
342.68 |
| Apr 06 2023 |
3326 |
387.45 |
| Apr 06 2023 |
2662 |
378.85 |
| Apr 06 2023 |
5090 |
342.68 |
| Mar 30 2023 |
3246 |
387.45 |
| Mar 30 2023 |
2650 |
378.85 |
| Mar 30 2023 |
5083 |
342.68 |
| Mar 23 2023 |
3269 |
387.45 |
| Mar 23 2023 |
2655 |
378.85 |
| Mar 23 2023 |
5054 |
342.68 |
| Mar 16 2023 |
3251 |
387.45 |
| Mar 16 2023 |
2633 |
378.85 |
| Mar 16 2023 |
5007 |
342.68 |
| Mar 09 2023 |
3238 |
387.45 |
| Mar 09 2023 |
2636 |
378.85 |
| Mar 09 2023 |
4969 |
342.68 |
| Mar 02 2023 |
3232 |
387.45 |
| Mar 02 2023 |
2616 |
378.85 |
| Mar 02 2023 |
4936 |
342.68 |
| Feb 23 2023 |
3235 |
387.45 |
| Feb 23 2023 |
2614 |
378.85 |
| Feb 23 2023 |
4927 |
342.68 |
| Feb 16 2023 |
3206 |
387.45 |
| Feb 16 2023 |
2612 |
378.85 |
| Feb 16 2023 |
4873 |
342.68 |
| Feb 09 2023 |
3061 |
387.45 |
| Feb 09 2023 |
2612 |
378.85 |
| Feb 09 2023 |
4867 |
342.68 |
| Feb 02 2023 |
3032 |
387.45 |
| Feb 02 2023 |
2596 |
378.85 |
| Feb 02 2023 |
4856 |
342.68 |
| Jan 26 2023 |
2984 |
387.45 |
| Jan 26 2023 |
2589 |
378.85 |
| Jan 26 2023 |
4845 |
342.68 |
| Jan 19 2023 |
2984 |
387.45 |
| Jan 19 2023 |
2584 |
378.85 |
| Jan 19 2023 |
4835 |
342.68 |
| Jan 12 2023 |
2984 |
387.45 |
| Jan 12 2023 |
2579 |
378.85 |
| Jan 12 2023 |
4833 |
342.68 |
| Jan 05 2023 |
2984 |
387.45 |
| Jan 05 2023 |
2579 |
378.85 |
| Jan 05 2023 |
4833 |
342.68 |
| Dec 29 2022 |
2984 |
387.45 |
| Dec 29 2022 |
2580 |
378.85 |
| Dec 29 2022 |
4833 |
342.68 |
| Dec 22 2022 |
2984 |
387.45 |
| Dec 22 2022 |
2580 |
378.85 |
| Dec 22 2022 |
4833 |
342.68 |
| Dec 15 2022 |
2985 |
387.45 |
| Dec 15 2022 |
2580 |
378.85 |
| Dec 15 2022 |
4835 |
342.68 |
| Dec 08 2022 |
2985 |
387.45 |
| Dec 08 2022 |
2581 |
378.85 |
| Dec 08 2022 |
4828 |
342.68 |
| Dec 01 2022 |
2985 |
387.45 |
| Dec 01 2022 |
2581 |
378.85 |
| Dec 01 2022 |
4828 |
342.68 |
| Nov 24 2022 |
2985 |
387.45 |
| Nov 24 2022 |
2581 |
378.85 |
| Nov 24 2022 |
4828 |
342.68 |
| Nov 17 2022 |
2982 |
387.45 |
| Nov 17 2022 |
2576 |
378.85 |
| Nov 17 2022 |
4828 |
342.68 |
| Nov 10 2022 |
2982 |
387.45 |
| Nov 10 2022 |
2577 |
378.85 |
| Nov 10 2022 |
4829 |
342.68 |
| Nov 03 2022 |
2982 |
387.45 |
| Nov 03 2022 |
2579 |
378.85 |
| Nov 03 2022 |
4821 |
342.68 |
| Oct 27 2022 |
2982 |
387.45 |
| Oct 27 2022 |
2577 |
378.85 |
| Oct 27 2022 |
4817 |
342.68 |
| Oct 20 2022 |
2990 |
387.45 |
| Oct 20 2022 |
2578 |
378.85 |
| Oct 20 2022 |
4821 |
342.68 |
| Oct 13 2022 |
2960 |
387.45 |
| Oct 13 2022 |
2578 |
378.85 |
| Oct 13 2022 |
4818 |
342.68 |
| Oct 06 2022 |
2935 |
387.45 |
| Oct 06 2022 |
2579 |
378.85 |
| Oct 06 2022 |
4818 |
342.68 |
| Sep 29 2022 |
2907 |
387.45 |
| Sep 29 2022 |
2574 |
378.85 |
| Sep 29 2022 |
4819 |
342.68 |
| Sep 22 2022 |
2898 |
387.45 |
| Sep 22 2022 |
2564 |
378.85 |
| Sep 22 2022 |
4818 |
342.68 |
| Sep 15 2022 |
2890 |
387.45 |
| Sep 15 2022 |
2558 |
378.85 |
| Sep 15 2022 |
4812 |
342.68 |
| Sep 08 2022 |
2892 |
387.45 |
| Sep 08 2022 |
2546 |
378.85 |
| Sep 08 2022 |
4798 |
342.68 |
| Sep 01 2022 |
1502 |
345 |
| Sep 01 2022 |
1604 |
340.5 |
| Sep 01 2022 |
4764 |
343.31 |
| Aug 25 2022 |
1501 |
345 |
| Aug 25 2022 |
1589 |
340.5 |
| Aug 25 2022 |
4718 |
343.31 |
| Aug 18 2022 |
1510 |
345 |
| Aug 18 2022 |
1599 |
340.5 |
| Aug 18 2022 |
4682 |
343.31 |
| Aug 11 2022 |
1504 |
345 |
| Aug 11 2022 |
1595 |
340.5 |
| Aug 11 2022 |
4648 |
343.31 |
| Aug 04 2022 |
1484 |
345 |
| Aug 04 2022 |
1592 |
340.5 |
| Aug 04 2022 |
4626 |
343.31 |
| Jul 28 2022 |
1489 |
345 |
| Jul 28 2022 |
1576 |
340.5 |
| Jul 28 2022 |
4568 |
343.31 |
| Jul 21 2022 |
1467 |
345 |
| Jul 21 2022 |
1568 |
340.5 |
| Jul 21 2022 |
4520 |
343.31 |
| Jul 14 2022 |
1462 |
345 |
| Jul 14 2022 |
1565 |
340.5 |
| Jul 14 2022 |
4516 |
343.31 |
| Jul 07 2022 |
1457 |
345 |
| Jul 07 2022 |
1555 |
340.5 |
| Jul 07 2022 |
4473 |
343.31 |
| Jun 30 2022 |
1453 |
345 |
| Jun 30 2022 |
1558 |
340.5 |
| Jun 30 2022 |
4467 |
343.31 |
| Jun 23 2022 |
1451 |
345 |
| Jun 23 2022 |
1561 |
340.5 |
| Jun 23 2022 |
4451 |
343.31 |
| Jun 16 2022 |
1451 |
345 |
| Jun 16 2022 |
1579 |
340.5 |
| Jun 16 2022 |
4339 |
343.31 |
| Jun 09 2022 |
1411 |
345 |
| Jun 09 2022 |
1571 |
340.5 |
| Jun 09 2022 |
4271 |
343.31 |
| Jun 02 2022 |
1383 |
345 |
| Jun 02 2022 |
1567 |
340.5 |
| Jun 02 2022 |
4156 |
343.31 |
| May 26 2022 |
1366 |
345 |
| May 26 2022 |
1563 |
340.5 |
| May 26 2022 |
4060 |
343.31 |
| May 19 2022 |
1377 |
345 |
| May 19 2022 |
1527 |
340.5 |
| May 19 2022 |
3955 |
343.31 |
| May 12 2022 |
1373 |
345 |
| May 12 2022 |
1527 |
340.5 |
| May 12 2022 |
3911 |
343.31 |
| May 05 2022 |
1283 |
345 |
| May 05 2022 |
1516 |
340.5 |
| May 05 2022 |
3809 |
343.31 |
| Apr 28 2022 |
1397 |
345 |
| Apr 28 2022 |
1516 |
340.5 |
| Apr 28 2022 |
3727 |
343.31 |
| Apr 21 2022 |
1309 |
345 |
| Apr 21 2022 |
1477 |
340.5 |
| Apr 21 2022 |
3606 |
343.31 |
| Apr 14 2022 |
1317 |
345 |
| Apr 14 2022 |
1465 |
340.5 |
| Apr 14 2022 |
3543 |
343.31 |
| Apr 07 2022 |
1348 |
345 |
| Apr 07 2022 |
1469 |
340.5 |
| Apr 07 2022 |
3490 |
343.31 |
| Mar 31 2022 |
1352 |
345 |
| Mar 31 2022 |
1472 |
340.5 |
| Mar 31 2022 |
3485 |
343.31 |
| Mar 24 2022 |
1337 |
345 |
| Mar 24 2022 |
1470 |
340.5 |
| Mar 24 2022 |
3395 |
343.31 |
| Mar 17 2022 |
1339 |
345 |
| Mar 17 2022 |
1463 |
340.5 |
| Mar 17 2022 |
3372 |
343.31 |
| Mar 10 2022 |
1345 |
345 |
| Mar 10 2022 |
1452 |
340.5 |
| Mar 10 2022 |
3322 |
343.31 |
| Mar 03 2022 |
1286 |
345 |
| Mar 03 2022 |
1411 |
340.5 |
| Mar 03 2022 |
3318 |
343.31 |
| Feb 24 2022 |
1182 |
345 |
| Feb 24 2022 |
1373 |
340.5 |
| Feb 24 2022 |
3229 |
343.31 |
| Feb 17 2022 |
1084 |
345 |
| Feb 17 2022 |
1356 |
340.5 |
| Feb 17 2022 |
3029 |
343.31 |
| Feb 10 2022 |
1072 |
345 |
| Feb 10 2022 |
1340 |
340.5 |
| Feb 10 2022 |
3065 |
343.31 |
| Feb 03 2022 |
1054 |
345 |
| Feb 03 2022 |
1320 |
340.5 |
| Feb 03 2022 |
3075 |
343.31 |
| Jan 27 2022 |
1038 |
345 |
| Jan 27 2022 |
1314 |
340.5 |
| Jan 27 2022 |
3071 |
343.31 |
| Jan 20 2022 |
1045 |
345 |
| Jan 20 2022 |
1310 |
340.5 |
| Jan 20 2022 |
3078 |
343.31 |
| Jan 13 2022 |
1045 |
345 |
| Jan 13 2022 |
1303 |
340.5 |
| Jan 13 2022 |
3078 |
343.31 |
| Jan 06 2022 |
1045 |
345 |
| Jan 06 2022 |
1304 |
340.5 |
| Jan 06 2022 |
3078 |
343.31 |
| Dec 30 2021 |
1045 |
345 |
| Dec 30 2021 |
1306 |
340.5 |
| Dec 30 2021 |
3077 |
343.31 |
| Dec 23 2021 |
1045 |
345 |
| Dec 23 2021 |
1306 |
340.5 |
| Dec 23 2021 |
3077 |
343.31 |
| Dec 16 2021 |
1045 |
345 |
| Dec 16 2021 |
1306 |
340.5 |
| Dec 16 2021 |
3077 |
343.31 |
| Dec 09 2021 |
1045 |
345 |
| Dec 09 2021 |
1306 |
340.5 |
| Dec 09 2021 |
3077 |
343.31 |
| Dec 02 2021 |
1045 |
345 |
| Dec 02 2021 |
1305 |
340.5 |
| Dec 02 2021 |
3078 |
343.31 |
| Nov 25 2021 |
1045 |
345 |
| Nov 25 2021 |
1305 |
340.5 |
| Nov 25 2021 |
3078 |
343.31 |
| Nov 18 2021 |
1045 |
345 |
| Nov 18 2021 |
1306 |
340.5 |
| Nov 18 2021 |
3078 |
343.31 |
| Nov 11 2021 |
1046 |
345 |
| Nov 11 2021 |
1306 |
340.5 |
| Nov 11 2021 |
3078 |
343.31 |
| Nov 04 2021 |
1053 |
345 |
| Nov 04 2021 |
1306 |
340.5 |
| Nov 04 2021 |
3087 |
343.31 |
| Oct 28 2021 |
1053 |
345 |
| Oct 28 2021 |
1307 |
340.5 |
| Oct 28 2021 |
3086 |
343.31 |
| Oct 21 2021 |
1053 |
345 |
| Oct 21 2021 |
1307 |
340.5 |
| Oct 21 2021 |
3086 |
343.31 |
| Oct 14 2021 |
1051 |
345 |
| Oct 14 2021 |
1307 |
340.5 |
| Oct 14 2021 |
3089 |
343.31 |
| Oct 07 2021 |
1051 |
345 |
| Oct 07 2021 |
1306 |
340.5 |
| Oct 07 2021 |
3089 |
343.31 |
| Sep 30 2021 |
1038 |
345 |
| Sep 30 2021 |
1277 |
340.5 |
| Sep 30 2021 |
3045 |
343.31 |
| Sep 23 2021 |
1040 |
345 |
| Sep 23 2021 |
1230 |
340.5 |
| Sep 23 2021 |
2966 |
343.31 |
| Sep 16 2021 |
1023 |
345 |
| Sep 16 2021 |
1210 |
340.5 |
| Sep 16 2021 |
2895 |
343.31 |
| Sep 09 2021 |
1018 |
345 |
| Sep 09 2021 |
1190 |
340.5 |
| Sep 09 2021 |
2885 |
343.31 |
| Aug 26 2021 |
6876 |
509.23 |
| Aug 26 2021 |
6410 |
506.97 |
| Aug 26 2021 |
8451 |
501.79 |
| Aug 19 2021 |
7028 |
509.23 |
| Aug 19 2021 |
6472 |
506.97 |
| Aug 19 2021 |
8420 |
501.79 |
| Aug 12 2021 |
7077 |
509.23 |
| Aug 12 2021 |
6518 |
506.97 |
| Aug 12 2021 |
8475 |
501.79 |
| Aug 05 2021 |
7249 |
509.23 |
| Aug 05 2021 |
6547 |
506.97 |
| Aug 05 2021 |
8541 |
501.79 |
| Jul 29 2021 |
7438 |
509.23 |
| Jul 29 2021 |
6543 |
506.97 |
| Jul 29 2021 |
8613 |
501.79 |
| Jul 22 2021 |
7428 |
509.23 |
| Jul 22 2021 |
6470 |
506.97 |
| Jul 22 2021 |
8568 |
501.79 |
| Jul 15 2021 |
7763 |
509.23 |
| Jul 15 2021 |
6436 |
506.97 |
| Jul 15 2021 |
8665 |
501.79 |
| Jul 08 2021 |
7787 |
509.23 |
| Jul 08 2021 |
6550 |
506.97 |
| Jul 08 2021 |
8856 |
501.79 |
| Jul 01 2021 |
7868 |
509.23 |
| Jul 01 2021 |
6547 |
506.97 |
| Jul 01 2021 |
9023 |
501.79 |
| Jun 24 2021 |
7914 |
509.23 |
| Jun 24 2021 |
6571 |
506.97 |
| Jun 24 2021 |
9194 |
501.79 |
| Jun 17 2021 |
7853 |
509.23 |
| Jun 17 2021 |
6408 |
506.97 |
| Jun 17 2021 |
9207 |
501.79 |
| Jun 10 2021 |
7769 |
509.23 |
| Jun 10 2021 |
6387 |
506.97 |
| Jun 10 2021 |
9080 |
501.79 |
| Jun 03 2021 |
9130 |
501.79 |
| May 27 2021 |
7709 |
509.23 |
| May 27 2021 |
6278 |
506.97 |
| May 27 2021 |
9127 |
501.79 |
| May 07 2021 |
18886 |
501.79 |
| Aug 28 2020 |
1768 |
475.97 |
| Aug 28 2020 |
5561 |
509.23 |
| Aug 28 2020 |
5265 |
506.97 |
| Aug 28 2020 |
7847 |
501.79 |
| Aug 21 2020 |
1773 |
475.97 |
| Aug 21 2020 |
5945 |
509.23 |
| Aug 21 2020 |
5625 |
506.97 |
| Aug 21 2020 |
8484 |
501.79 |
| Aug 14 2020 |
1978 |
475.97 |
| Aug 14 2020 |
6170 |
509.23 |
| Aug 14 2020 |
5857 |
506.97 |
| Aug 14 2020 |
8872 |
501.79 |
| Aug 07 2020 |
2170 |
475.97 |
| Aug 07 2020 |
6656 |
509.23 |
| Aug 07 2020 |
6347 |
506.97 |
| Aug 07 2020 |
9523 |
501.79 |
| Jul 31 2020 |
2303 |
475.97 |
| Jul 31 2020 |
7088 |
509.23 |
| Jul 31 2020 |
6878 |
506.97 |
| Jul 31 2020 |
10116 |
501.79 |
| Jul 24 2020 |
2322 |
475.97 |
| Jul 24 2020 |
7383 |
509.23 |
| Jul 24 2020 |
7440 |
506.97 |
| Jul 24 2020 |
10783 |
501.79 |
| Jul 17 2020 |
2407 |
475.97 |
| Jul 17 2020 |
7856 |
509.23 |
| Jul 17 2020 |
8054 |
506.97 |
| Jul 17 2020 |
11288 |
501.79 |
| Jul 10 2020 |
2658 |
475.97 |
| Jul 10 2020 |
8210 |
509.23 |
| Jul 10 2020 |
8778 |
506.97 |
| Jul 10 2020 |
11976 |
501.79 |
| Jul 03 2020 |
2726 |
475.97 |
| Jul 03 2020 |
8427 |
509.23 |
| Jul 03 2020 |
8903 |
506.97 |
| Jul 03 2020 |
12134 |
501.79 |
| Jun 26 2020 |
2948 |
475.97 |
| Jun 26 2020 |
8770 |
509.23 |
| Jun 26 2020 |
9505 |
506.97 |
| Jun 26 2020 |
12716 |
501.79 |
| Jun 19 2020 |
3032 |
475.97 |
| Jun 19 2020 |
9010 |
509.23 |
| Jun 19 2020 |
9783 |
506.97 |
| Jun 19 2020 |
13196 |
501.79 |
| Jun 12 2020 |
3164 |
475.97 |
| Jun 12 2020 |
9484 |
509.23 |
| Jun 12 2020 |
10146 |
506.97 |
| Jun 12 2020 |
13668 |
501.79 |
| Jun 05 2020 |
3304 |
475.97 |
| Jun 05 2020 |
9699 |
509.23 |
| Jun 05 2020 |
10623 |
506.97 |
| Jun 05 2020 |
14090 |
501.79 |
| May 29 2020 |
3532 |
475.97 |
| May 29 2020 |
10010 |
509.23 |
| May 29 2020 |
10989 |
506.97 |
| May 29 2020 |
14533 |
501.79 |
| May 22 2020 |
3671 |
475.97 |
| May 22 2020 |
10302 |
509.23 |
| May 22 2020 |
11419 |
506.97 |
| May 22 2020 |
14972 |
501.79 |
| May 15 2020 |
4172 |
475.97 |
| May 15 2020 |
10846 |
509.23 |
| May 15 2020 |
11682 |
506.97 |
| May 15 2020 |
15452 |
501.79 |
| May 08 2020 |
4311 |
475.97 |
| May 08 2020 |
11113 |
509.23 |
| May 08 2020 |
11958 |
506.97 |
| May 08 2020 |
15825 |
501.79 |
| May 01 2020 |
4744 |
475.97 |
| May 01 2020 |
11669 |
509.23 |
| May 01 2020 |
12557 |
506.97 |
| May 01 2020 |
16520 |
501.79 |
| Apr 24 2020 |
4832 |
475.97 |
| Apr 24 2020 |
12151 |
509.23 |
| Apr 24 2020 |
13006 |
506.97 |
| Apr 24 2020 |
17681 |
501.79 |
| Apr 17 2020 |
4840 |
475.97 |
| Apr 17 2020 |
12574 |
509.23 |
| Apr 17 2020 |
13095 |
506.97 |
| Apr 17 2020 |
18053 |
501.79 |
| Apr 10 2020 |
4958 |
475.97 |
| Apr 10 2020 |
12951 |
509.23 |
| Apr 10 2020 |
13392 |
506.97 |
| Apr 10 2020 |
18454 |
501.79 |
| Apr 03 2020 |
5270 |
475.97 |
| Apr 03 2020 |
13446 |
509.23 |
| Apr 03 2020 |
13685 |
506.97 |
| Apr 03 2020 |
18932 |
501.79 |
| Mar 27 2020 |
5636 |
475.97 |
| Mar 27 2020 |
13925 |
509.23 |
| Mar 27 2020 |
14027 |
506.97 |
| Mar 27 2020 |
19429 |
501.79 |
| Mar 20 2020 |
5742 |
475.97 |
| Mar 20 2020 |
14194 |
509.23 |
| Mar 20 2020 |
14241 |
506.97 |
| Mar 20 2020 |
19689 |
501.79 |
| Mar 13 2020 |
5646 |
475.97 |
| Mar 13 2020 |
14443 |
509.23 |
| Mar 13 2020 |
14358 |
506.97 |
| Mar 13 2020 |
19943 |
501.79 |
| Mar 06 2020 |
5720 |
475.97 |
| Mar 06 2020 |
14707 |
509.23 |
| Mar 06 2020 |
14443 |
506.97 |
| Mar 06 2020 |
20131 |
501.79 |
| Feb 28 2020 |
5954 |
475.97 |
| Feb 28 2020 |
14708 |
509.23 |
| Feb 28 2020 |
14423 |
506.97 |
| Feb 28 2020 |
20123 |
501.79 |
| Feb 21 2020 |
5733 |
475.97 |
| Feb 21 2020 |
14507 |
509.23 |
| Feb 21 2020 |
14272 |
506.97 |
| Feb 21 2020 |
19951 |
501.79 |
| Feb 14 2020 |
5812 |
475.97 |
| Feb 14 2020 |
14561 |
509.23 |
| Feb 14 2020 |
14322 |
506.97 |
| Feb 14 2020 |
19993 |
501.79 |
| Feb 07 2020 |
5882 |
475.97 |
| Feb 07 2020 |
14495 |
509.23 |
| Feb 07 2020 |
14238 |
506.97 |
| Feb 07 2020 |
19850 |
501.79 |
| Jan 31 2020 |
5892 |
475.97 |
| Jan 31 2020 |
14584 |
509.23 |
| Jan 31 2020 |
14272 |
506.97 |
| Jan 31 2020 |
19908 |
501.79 |
| Jan 24 2020 |
5888 |
475.97 |
| Jan 24 2020 |
14597 |
509.23 |
| Jan 24 2020 |
14308 |
506.97 |
| Jan 24 2020 |
19935 |
501.79 |
| Jan 17 2020 |
5888 |
475.97 |
| Jan 17 2020 |
14612 |
509.23 |
| Jan 17 2020 |
14171 |
506.97 |
| Jan 17 2020 |
19833 |
501.79 |
| Jan 10 2020 |
5888 |
475.97 |
| Jan 10 2020 |
14612 |
509.23 |
| Jan 10 2020 |
14167 |
506.97 |
| Jan 10 2020 |
19830 |
501.79 |
| Jan 03 2020 |
5889 |
475.97 |
| Jan 03 2020 |
14614 |
509.23 |
| Jan 03 2020 |
14175 |
506.97 |
| Jan 03 2020 |
19841 |
501.79 |
| Dec 27 2019 |
5913 |
475.97 |
| Dec 27 2019 |
14614 |
509.23 |
| Dec 27 2019 |
14170 |
506.97 |
| Dec 27 2019 |
19839 |
501.79 |
| Dec 20 2019 |
5913 |
475.97 |
| Dec 20 2019 |
14614 |
509.23 |
| Dec 20 2019 |
14170 |
506.97 |
| Dec 20 2019 |
19839 |
501.79 |
| Dec 13 2019 |
5913 |
475.97 |
| Dec 13 2019 |
14615 |
509.23 |
| Dec 13 2019 |
14171 |
506.97 |
| Dec 13 2019 |
19840 |
501.79 |
| Dec 06 2019 |
5913 |
475.97 |
| Dec 06 2019 |
14615 |
509.23 |
| Dec 06 2019 |
14154 |
506.97 |
| Dec 06 2019 |
19822 |
501.79 |
| Nov 29 2019 |
5913 |
475.97 |
| Nov 29 2019 |
14615 |
509.23 |
| Nov 29 2019 |
14111 |
506.97 |
| Nov 29 2019 |
19812 |
501.79 |
| Nov 22 2019 |
5913 |
475.97 |
| Nov 22 2019 |
14615 |
509.23 |
| Nov 22 2019 |
14111 |
506.97 |
| Nov 22 2019 |
19812 |
501.79 |
| Nov 15 2019 |
5913 |
475.97 |
| Nov 15 2019 |
14615 |
509.23 |
| Nov 15 2019 |
14112 |
506.97 |
| Nov 15 2019 |
19817 |
501.79 |
| Nov 08 2019 |
5913 |
475.97 |
| Nov 08 2019 |
14556 |
509.23 |
| Nov 08 2019 |
14118 |
506.97 |
| Nov 08 2019 |
19740 |
501.79 |
| Nov 01 2019 |
5913 |
475.97 |
| Nov 01 2019 |
14263 |
509.23 |
| Nov 01 2019 |
14110 |
506.97 |
| Nov 01 2019 |
19475 |
501.79 |
| Oct 25 2019 |
5914 |
475.97 |
| Oct 25 2019 |
14263 |
509.23 |
| Oct 25 2019 |
14127 |
506.97 |
| Oct 25 2019 |
19493 |
501.79 |
| Oct 18 2019 |
5914 |
475.97 |
| Oct 18 2019 |
14341 |
509.23 |
| Oct 18 2019 |
14127 |
506.97 |
| Oct 18 2019 |
19539 |
501.79 |
| Oct 11 2019 |
5918 |
475.97 |
| Oct 11 2019 |
14293 |
509.23 |
| Oct 11 2019 |
14130 |
506.97 |
| Oct 11 2019 |
19497 |
501.79 |
| Oct 04 2019 |
5912 |
475.97 |
| Oct 04 2019 |
14259 |
509.23 |
| Oct 04 2019 |
14152 |
506.97 |
| Oct 04 2019 |
19470 |
501.79 |
| Sep 27 2019 |
5912 |
475.97 |
| Sep 27 2019 |
14262 |
509.23 |
| Sep 27 2019 |
14155 |
506.97 |
| Sep 27 2019 |
19606 |
501.79 |
| Sep 20 2019 |
5969 |
475.97 |
| Sep 20 2019 |
14213 |
509.23 |
| Sep 20 2019 |
14168 |
506.97 |
| Sep 20 2019 |
19586 |
501.79 |
| Sep 13 2019 |
6056 |
475.97 |
| Sep 13 2019 |
14301 |
509.23 |
| Sep 13 2019 |
14155 |
506.97 |
| Sep 13 2019 |
19637 |
501.79 |
| Sep 06 2019 |
6068 |
475.97 |
| Sep 06 2019 |
14581 |
509.23 |
| Sep 06 2019 |
14173 |
506.97 |
| Sep 06 2019 |
19977 |
501.79 |
| Aug 30 2019 |
6543 |
487.62 |
| Aug 30 2019 |
13014 |
488.58 |
| Aug 30 2019 |
14523 |
509.4 |
| Aug 30 2019 |
18720 |
490.21 |
| Aug 23 2019 |
6633 |
487.62 |
| Aug 23 2019 |
13185 |
488.58 |
| Aug 23 2019 |
14628 |
509.4 |
| Aug 23 2019 |
18923 |
490.21 |
| Aug 16 2019 |
6658 |
487.62 |
| Aug 16 2019 |
13103 |
488.58 |
| Aug 16 2019 |
14614 |
509.4 |
| Aug 16 2019 |
18835 |
490.21 |
| Aug 09 2019 |
6677 |
487.62 |
| Aug 09 2019 |
13171 |
488.58 |
| Aug 09 2019 |
14668 |
509.4 |
| Aug 09 2019 |
18918 |
490.21 |
| Aug 02 2019 |
6739 |
487.62 |
| Aug 02 2019 |
13303 |
488.58 |
| Aug 02 2019 |
14824 |
509.4 |
| Aug 02 2019 |
19066 |
490.21 |
| Jul 26 2019 |
6754 |
487.62 |
| Jul 26 2019 |
13280 |
488.58 |
| Jul 26 2019 |
14892 |
509.4 |
| Jul 26 2019 |
19149 |
490.21 |
| Jul 19 2019 |
6839 |
487.62 |
| Jul 19 2019 |
13504 |
488.58 |
| Jul 19 2019 |
14949 |
509.4 |
| Jul 19 2019 |
19315 |
490.21 |
| Jul 12 2019 |
6834 |
487.62 |
| Jul 12 2019 |
13483 |
488.58 |
| Jul 12 2019 |
15109 |
509.4 |
| Jul 12 2019 |
19436 |
490.21 |
| Jul 05 2019 |
6875 |
487.62 |
| Jul 05 2019 |
13696 |
488.58 |
| Jul 05 2019 |
15528 |
509.4 |
| Jul 05 2019 |
19823 |
490.21 |
| Jun 28 2019 |
6962 |
487.62 |
| Jun 28 2019 |
13797 |
488.58 |
| Jun 28 2019 |
15717 |
509.4 |
| Jun 28 2019 |
20001 |
490.21 |
| Jun 21 2019 |
6887 |
487.62 |
| Jun 21 2019 |
13766 |
488.58 |
| Jun 21 2019 |
15720 |
509.4 |
| Jun 21 2019 |
19858 |
490.21 |
| Jun 14 2019 |
6757 |
487.62 |
| Jun 14 2019 |
13758 |
488.58 |
| Jun 14 2019 |
15889 |
509.4 |
| Jun 14 2019 |
19967 |
490.21 |
| Jun 07 2019 |
6824 |
487.62 |
| Jun 07 2019 |
13852 |
488.58 |
| Jun 07 2019 |
16125 |
509.4 |
| Jun 07 2019 |
20191 |
490.21 |
| May 31 2019 |
6928 |
487.62 |
| May 31 2019 |
13825 |
488.58 |
| May 31 2019 |
16032 |
509.4 |
| May 31 2019 |
20116 |
490.21 |
| May 24 2019 |
6841 |
487.62 |
| May 24 2019 |
13798 |
488.58 |
| May 24 2019 |
16006 |
509.4 |
| May 24 2019 |
20151 |
490.21 |
| May 17 2019 |
6928 |
487.62 |
| May 17 2019 |
13827 |
488.58 |
| May 17 2019 |
16056 |
509.4 |
| May 17 2019 |
20125 |
490.21 |
| May 10 2019 |
6902 |
487.62 |
| May 10 2019 |
13937 |
488.58 |
| May 10 2019 |
16033 |
509.4 |
| May 10 2019 |
20097 |
490.21 |
| May 03 2019 |
6974 |
487.62 |
| May 03 2019 |
13992 |
488.58 |
| May 03 2019 |
16053 |
509.4 |
| May 03 2019 |
20136 |
490.21 |
| Apr 26 2019 |
6971 |
487.62 |
| Apr 26 2019 |
14150 |
488.58 |
| Apr 26 2019 |
16027 |
509.4 |
| Apr 26 2019 |
19678 |
490.21 |
| Apr 19 2019 |
7025 |
487.62 |
| Apr 19 2019 |
14092 |
488.58 |
| Apr 19 2019 |
16204 |
509.4 |
| Apr 19 2019 |
19634 |
490.21 |
| Apr 18 2019 |
7034 |
487.62 |
| Apr 18 2019 |
14099 |
488.58 |
| Apr 18 2019 |
16223 |
509.4 |
| Apr 12 2019 |
7023 |
487.62 |
| Apr 12 2019 |
14093 |
488.58 |
| Apr 12 2019 |
16369 |
509.4 |
| Apr 12 2019 |
19726 |
490.21 |
| Apr 05 2019 |
6937 |
487.62 |
| Apr 05 2019 |
13560 |
488.58 |
| Apr 05 2019 |
16034 |
509.4 |
| Apr 05 2019 |
19250 |
490.21 |
| Mar 29 2019 |
6624 |
487.62 |
| Mar 29 2019 |
13459 |
488.58 |
| Mar 29 2019 |
15818 |
509.4 |
| Mar 29 2019 |
19044 |
490.21 |
| Mar 22 2019 |
6757 |
487.62 |
| Mar 22 2019 |
13209 |
488.58 |
| Mar 22 2019 |
15564 |
509.4 |
| Mar 22 2019 |
18769 |
490.21 |
| Mar 15 2019 |
7047 |
487.62 |
| Mar 15 2019 |
13327 |
488.58 |
| Mar 15 2019 |
15484 |
509.4 |
| Mar 15 2019 |
18743 |
490.21 |
| Mar 08 2019 |
6746 |
487.62 |
| Mar 08 2019 |
13089 |
488.58 |
| Mar 08 2019 |
15385 |
509.4 |
| Mar 08 2019 |
18468 |
490.21 |
| Mar 01 2019 |
6911 |
487.62 |
| Mar 01 2019 |
13178 |
488.58 |
| Mar 01 2019 |
15403 |
509.4 |
| Mar 01 2019 |
18556 |
490.21 |
| Feb 22 2019 |
6919 |
487.62 |
| Feb 22 2019 |
13249 |
488.58 |
| Feb 22 2019 |
15425 |
509.4 |
| Feb 22 2019 |
18630 |
490.21 |
| Feb 15 2019 |
6904 |
487.62 |
| Feb 15 2019 |
13132 |
488.58 |
| Feb 15 2019 |
15347 |
509.4 |
| Feb 15 2019 |
18436 |
490.21 |
| Feb 08 2019 |
7056 |
487.62 |
| Feb 08 2019 |
13090 |
488.58 |
| Feb 08 2019 |
15158 |
509.4 |
| Feb 08 2019 |
18238 |
490.21 |
| Feb 01 2019 |
7079 |
487.62 |
| Feb 01 2019 |
13104 |
488.58 |
| Feb 01 2019 |
15191 |
509.4 |
| Feb 01 2019 |
18271 |
490.21 |
| Jan 25 2019 |
7079 |
487.62 |
| Jan 25 2019 |
13121 |
488.58 |
| Jan 25 2019 |
15189 |
509.4 |
| Jan 25 2019 |
18303 |
490.21 |
| Jan 18 2019 |
7106 |
487.62 |
| Jan 18 2019 |
13183 |
488.58 |
| Jan 18 2019 |
15213 |
509.4 |
| Jan 18 2019 |
18338 |
490.21 |
| Jan 11 2019 |
7106 |
487.62 |
| Jan 11 2019 |
13183 |
488.58 |
| Jan 11 2019 |
15186 |
509.4 |
| Jan 11 2019 |
18325 |
490.21 |
| Jan 04 2019 |
7106 |
487.62 |
| Jan 04 2019 |
13184 |
488.58 |
| Jan 04 2019 |
15202 |
509.4 |
| Jan 04 2019 |
18334 |
490.21 |
| Dec 28 2018 |
7108 |
487.62 |
| Dec 28 2018 |
13184 |
488.58 |
| Dec 28 2018 |
15202 |
509.4 |
| Dec 28 2018 |
18334 |
490.21 |
| Dec 21 2018 |
7108 |
487.62 |
| Dec 21 2018 |
13184 |
488.58 |
| Dec 21 2018 |
15202 |
509.4 |
| Dec 21 2018 |
18334 |
490.21 |
| Dec 14 2018 |
7108 |
487.62 |
| Dec 14 2018 |
13184 |
488.58 |
| Dec 14 2018 |
15202 |
509.4 |
| Dec 14 2018 |
18334 |
490.21 |
| Dec 07 2018 |
7089 |
487.62 |
| Dec 07 2018 |
13184 |
488.58 |
| Dec 07 2018 |
15190 |
509.4 |
| Dec 07 2018 |
18327 |
490.21 |
| Nov 30 2018 |
7089 |
487.62 |
| Nov 30 2018 |
13184 |
488.58 |
| Nov 30 2018 |
15190 |
509.4 |
| Nov 30 2018 |
18327 |
490.21 |
| Nov 23 2018 |
7092 |
487.62 |
| Nov 23 2018 |
13184 |
488.58 |
| Nov 23 2018 |
15190 |
509.4 |
| Nov 23 2018 |
18327 |
490.21 |
| Nov 16 2018 |
7092 |
487.62 |
| Nov 16 2018 |
13184 |
488.58 |
| Nov 16 2018 |
15190 |
509.4 |
| Nov 16 2018 |
18327 |
490.21 |
| Nov 09 2018 |
7092 |
487.62 |
| Nov 09 2018 |
13185 |
488.58 |
| Nov 09 2018 |
15190 |
509.4 |
| Nov 09 2018 |
18328 |
490.21 |
| Nov 02 2018 |
7092 |
487.62 |
| Nov 02 2018 |
13185 |
488.58 |
| Nov 02 2018 |
15190 |
509.4 |
| Nov 02 2018 |
18292 |
490.21 |
| Oct 26 2018 |
7092 |
487.62 |
| Oct 26 2018 |
13180 |
488.58 |
| Oct 26 2018 |
15190 |
509.4 |
| Oct 26 2018 |
18287 |
490.21 |
| Oct 19 2018 |
7092 |
487.62 |
| Oct 19 2018 |
13202 |
488.58 |
| Oct 19 2018 |
15190 |
509.4 |
| Oct 19 2018 |
18310 |
490.21 |
| Oct 12 2018 |
7074 |
487.62 |
| Oct 12 2018 |
13151 |
488.58 |
| Oct 12 2018 |
15166 |
509.4 |
| Oct 12 2018 |
18247 |
490.21 |
| Oct 05 2018 |
7074 |
487.62 |
| Oct 05 2018 |
13179 |
488.58 |
| Oct 05 2018 |
15126 |
509.4 |
| Oct 05 2018 |
18372 |
490.21 |
| Sep 28 2018 |
7083 |
487.62 |
| Sep 28 2018 |
12877 |
488.58 |
| Sep 28 2018 |
15137 |
509.4 |
| Sep 28 2018 |
17937 |
490.21 |
| Sep 21 2018 |
7001 |
487.62 |
| Sep 21 2018 |
12844 |
488.58 |
| Sep 21 2018 |
15096 |
509.4 |
| Sep 21 2018 |
17918 |
490.21 |
| Sep 14 2018 |
7164 |
487.62 |
| Sep 14 2018 |
12890 |
488.58 |
| Sep 14 2018 |
15167 |
509.4 |
| Sep 14 2018 |
17982 |
490.21 |
| Sep 07 2018 |
7196 |
487.62 |
| Sep 07 2018 |
13131 |
488.58 |
| Sep 07 2018 |
15305 |
509.4 |
| Sep 07 2018 |
18330 |
490.21 |
| Aug 31 2018 |
7728 |
500.77 |
| Aug 31 2018 |
11327 |
466.35 |
| Aug 31 2018 |
12570 |
475.53 |
| Aug 31 2018 |
15420 |
464.49 |
| Aug 24 2018 |
7835 |
500.77 |
| Aug 24 2018 |
11374 |
466.35 |
| Aug 24 2018 |
12472 |
475.53 |
| Aug 24 2018 |
15435 |
464.49 |
| Aug 17 2018 |
7819 |
500.77 |
| Aug 17 2018 |
11352 |
466.35 |
| Aug 17 2018 |
12682 |
475.53 |
| Aug 17 2018 |
15607 |
464.49 |
| Aug 10 2018 |
7814 |
500.77 |
| Aug 10 2018 |
11376 |
466.35 |
| Aug 10 2018 |
12687 |
475.53 |
| Aug 10 2018 |
15712 |
464.49 |
| Aug 03 2018 |
7864 |
500.77 |
| Aug 03 2018 |
11552 |
466.35 |
| Aug 03 2018 |
12808 |
475.53 |
| Aug 03 2018 |
15862 |
464.49 |
| Jul 27 2018 |
7954 |
500.77 |
| Jul 27 2018 |
11688 |
466.35 |
| Jul 27 2018 |
12823 |
475.53 |
| Jul 27 2018 |
15908 |
464.49 |
| Jul 20 2018 |
8098 |
500.77 |
| Jul 20 2018 |
11645 |
466.35 |
| Jul 20 2018 |
12986 |
475.53 |
| Jul 20 2018 |
16142 |
464.49 |
| Jul 13 2018 |
8185 |
500.77 |
| Jul 13 2018 |
11825 |
466.35 |
| Jul 13 2018 |
12809 |
475.53 |
| Jul 13 2018 |
15984 |
464.49 |
| Jul 06 2018 |
8180 |
500.77 |
| Jul 06 2018 |
11661 |
466.35 |
| Jul 06 2018 |
12756 |
475.53 |
| Jul 06 2018 |
15755 |
464.49 |
| Jun 29 2018 |
8151 |
500.77 |
| Jun 29 2018 |
11674 |
466.35 |
| Jun 29 2018 |
12767 |
475.53 |
| Jun 29 2018 |
15762 |
464.49 |
| Jun 22 2018 |
8257 |
500.77 |
| Jun 22 2018 |
11893 |
466.35 |
| Jun 22 2018 |
13058 |
475.53 |
| Jun 22 2018 |
16039 |
464.49 |
| Jun 15 2018 |
8269 |
500.77 |
| Jun 15 2018 |
11980 |
466.35 |
| Jun 15 2018 |
13009 |
475.53 |
| Jun 15 2018 |
16037 |
464.49 |
| Jun 08 2018 |
8373 |
500.77 |
| Jun 08 2018 |
12038 |
466.35 |
| Jun 08 2018 |
13141 |
475.53 |
| Jun 08 2018 |
16218 |
464.49 |
| Jun 01 2018 |
8325 |
500.77 |
| Jun 01 2018 |
12416 |
466.35 |
| Jun 01 2018 |
13257 |
475.53 |
| Jun 01 2018 |
16563 |
464.49 |
| May 25 2018 |
8340 |
500.77 |
| May 25 2018 |
12440 |
466.35 |
| May 25 2018 |
13356 |
475.53 |
| May 25 2018 |
16764 |
464.49 |
| May 18 2018 |
8247 |
500.77 |
| May 18 2018 |
12540 |
466.35 |
| May 18 2018 |
13346 |
475.53 |
| May 18 2018 |
16811 |
464.49 |
| May 11 2018 |
8194 |
500.77 |
| May 11 2018 |
12563 |
466.35 |
| May 11 2018 |
13302 |
475.53 |
| May 11 2018 |
16947 |
464.49 |
| May 04 2018 |
8255 |
500.77 |
| May 04 2018 |
12801 |
466.35 |
| May 04 2018 |
13509 |
475.53 |
| May 04 2018 |
17141 |
464.49 |
| Apr 27 2018 |
8355 |
500.77 |
| Apr 27 2018 |
12721 |
466.35 |
| Apr 27 2018 |
13534 |
475.53 |
| Apr 27 2018 |
17046 |
464.49 |
| Apr 20 2018 |
8305 |
500.77 |
| Apr 20 2018 |
12722 |
466.35 |
| Apr 20 2018 |
13666 |
475.53 |
| Apr 20 2018 |
17138 |
464.49 |
| Apr 13 2018 |
8140 |
500.77 |
| Apr 13 2018 |
12594 |
466.35 |
| Apr 13 2018 |
13623 |
475.53 |
| Apr 13 2018 |
17050 |
464.49 |
| Apr 06 2018 |
8161 |
500.77 |
| Apr 06 2018 |
12873 |
466.35 |
| Apr 06 2018 |
13544 |
475.53 |
| Apr 06 2018 |
17148 |
464.49 |
| Mar 30 2018 |
8139 |
500.77 |
| Mar 30 2018 |
13177 |
466.35 |
| Mar 30 2018 |
13659 |
475.53 |
| Mar 30 2018 |
17405 |
464.49 |
| Mar 23 2018 |
7987 |
500.77 |
| Mar 23 2018 |
13364 |
466.35 |
| Mar 23 2018 |
13679 |
475.53 |
| Mar 23 2018 |
17573 |
464.49 |
| Mar 16 2018 |
7860 |
500.77 |
| Mar 16 2018 |
13215 |
466.35 |
| Mar 16 2018 |
13699 |
475.53 |
| Mar 16 2018 |
17518 |
464.49 |
| Mar 09 2018 |
7803 |
500.77 |
| Mar 09 2018 |
13188 |
466.35 |
| Mar 09 2018 |
13586 |
475.53 |
| Mar 09 2018 |
17478 |
464.49 |
| Mar 02 2018 |
8082 |
500.77 |
| Mar 02 2018 |
13252 |
466.35 |
| Mar 02 2018 |
13705 |
475.53 |
| Mar 02 2018 |
17721 |
464.49 |
| Feb 23 2018 |
8255 |
500.77 |
| Feb 23 2018 |
13364 |
466.35 |
| Feb 23 2018 |
13837 |
475.53 |
| Feb 23 2018 |
17863 |
464.49 |
| Feb 16 2018 |
8202 |
500.77 |
| Feb 16 2018 |
13382 |
466.35 |
| Feb 16 2018 |
13817 |
475.53 |
| Feb 16 2018 |
17830 |
464.49 |
| Feb 09 2018 |
8209 |
500.77 |
| Feb 09 2018 |
13222 |
466.35 |
| Feb 09 2018 |
13838 |
475.53 |
| Feb 09 2018 |
17658 |
464.49 |
| Feb 02 2018 |
8269 |
500.77 |
| Feb 02 2018 |
13170 |
466.35 |
| Feb 02 2018 |
13783 |
475.53 |
| Feb 02 2018 |
17574 |
464.49 |
| Jan 26 2018 |
8269 |
500.77 |
| Jan 26 2018 |
13220 |
466.35 |
| Jan 26 2018 |
13813 |
475.53 |
| Jan 26 2018 |
17602 |
464.49 |
| Jan 19 2018 |
8269 |
500.77 |
| Jan 19 2018 |
13231 |
466.35 |
| Jan 19 2018 |
13814 |
475.53 |
| Jan 19 2018 |
17608 |
464.49 |
| Jan 12 2018 |
8217 |
500.77 |
| Jan 12 2018 |
13256 |
466.35 |
| Jan 12 2018 |
13787 |
475.53 |
| Jan 12 2018 |
17609 |
464.49 |
| Jan 05 2018 |
8217 |
500.77 |
| Jan 05 2018 |
13256 |
466.35 |
| Jan 05 2018 |
13820 |
475.53 |
| Jan 05 2018 |
17635 |
464.49 |
| Dec 29 2017 |
8265 |
500.77 |
| Dec 29 2017 |
13256 |
466.35 |
| Dec 29 2017 |
13821 |
475.53 |
| Dec 29 2017 |
17636 |
464.49 |
| Dec 22 2017 |
8265 |
500.77 |
| Dec 22 2017 |
13256 |
466.35 |
| Dec 22 2017 |
13823 |
475.53 |
| Dec 22 2017 |
17638 |
464.49 |
| Dec 15 2017 |
8265 |
500.77 |
| Dec 15 2017 |
13256 |
466.35 |
| Dec 15 2017 |
13815 |
475.53 |
| Dec 15 2017 |
17630 |
464.49 |
| Dec 08 2017 |
8265 |
500.77 |
| Dec 08 2017 |
13256 |
466.35 |
| Dec 08 2017 |
13815 |
475.53 |
| Dec 08 2017 |
17630 |
464.49 |
| Dec 01 2017 |
8261 |
500.77 |
| Dec 01 2017 |
13256 |
466.35 |
| Dec 01 2017 |
13815 |
475.53 |
| Dec 01 2017 |
17630 |
464.49 |
| Nov 24 2017 |
8261 |
500.77 |
| Nov 24 2017 |
13256 |
466.35 |
| Nov 24 2017 |
13815 |
475.53 |
| Nov 24 2017 |
17630 |
464.49 |
| Nov 17 2017 |
8261 |
500.77 |
| Nov 17 2017 |
13257 |
466.35 |
| Nov 17 2017 |
13815 |
475.53 |
| Nov 17 2017 |
17631 |
464.49 |
| Nov 10 2017 |
8261 |
500.77 |
| Nov 10 2017 |
13271 |
466.35 |
| Nov 10 2017 |
13815 |
475.53 |
| Nov 10 2017 |
17641 |
464.49 |
| Nov 03 2017 |
8261 |
500.77 |
| Nov 03 2017 |
13271 |
466.35 |
| Nov 03 2017 |
13816 |
475.53 |
| Nov 03 2017 |
17642 |
464.49 |
| Oct 27 2017 |
8261 |
500.77 |
| Oct 27 2017 |
13298 |
466.35 |
| Oct 27 2017 |
13816 |
475.53 |
| Oct 27 2017 |
17678 |
464.49 |
| Oct 20 2017 |
8224 |
500.77 |
| Oct 20 2017 |
13217 |
466.35 |
| Oct 20 2017 |
13831 |
475.53 |
| Oct 20 2017 |
17618 |
464.49 |
| Oct 13 2017 |
8247 |
500.77 |
| Oct 13 2017 |
13257 |
466.35 |
| Oct 13 2017 |
13831 |
475.53 |
| Oct 13 2017 |
17644 |
464.49 |
| Oct 06 2017 |
8247 |
500.77 |
| Oct 06 2017 |
13256 |
466.35 |
| Oct 06 2017 |
13817 |
475.53 |
| Oct 06 2017 |
17642 |
464.49 |
| Sep 29 2017 |
8257 |
500.77 |
| Sep 29 2017 |
13255 |
466.35 |
| Sep 29 2017 |
13834 |
475.53 |
| Sep 29 2017 |
17555 |
464.49 |
| Sep 22 2017 |
8245 |
500.77 |
| Sep 22 2017 |
13439 |
466.35 |
| Sep 22 2017 |
13829 |
475.53 |
| Sep 22 2017 |
17719 |
464.49 |
| Sep 15 2017 |
8075 |
500.77 |
| Sep 15 2017 |
13443 |
466.35 |
| Sep 15 2017 |
13912 |
475.53 |
| Sep 15 2017 |
17802 |
464.49 |
| Sep 08 2017 |
7824 |
500.77 |
| Sep 08 2017 |
13370 |
466.35 |
| Sep 08 2017 |
13928 |
475.53 |
| Sep 08 2017 |
17921 |
464.49 |
| Sep 02 2016 |
5890 |
415.29 |
| Sep 02 2016 |
8106 |
398.42 |
| Sep 02 2016 |
12605 |
411.28 |
| Aug 26 2016 |
5743 |
415.29 |
| Aug 26 2016 |
7818 |
398.42 |
| Aug 26 2016 |
12359 |
411.28 |
| Aug 19 2016 |
5855 |
415.29 |
| Aug 19 2016 |
7831 |
398.42 |
| Aug 19 2016 |
12359 |
411.28 |
| Aug 12 2016 |
6240 |
415.29 |
| Aug 12 2016 |
7828 |
398.42 |
| Aug 12 2016 |
13730 |
412.28 |
| Aug 05 2016 |
6268 |
415.29 |
| Aug 05 2016 |
7875 |
398.42 |
| Aug 05 2016 |
13870 |
412.28 |
| Jul 29 2016 |
6292 |
415.29 |
| Jul 29 2016 |
7744 |
398.42 |
| Jul 29 2016 |
13988 |
412.28 |
| Jul 22 2016 |
6395 |
415.29 |
| Jul 22 2016 |
7856 |
398.42 |
| Jul 22 2016 |
14167 |
412.28 |
| Jun 22 2016 |
6357 |
415.29 |
| Jun 22 2016 |
8061 |
398.42 |
| Jun 22 2016 |
15150 |
412.28 |
| Jun 15 2016 |
6562 |
415.29 |
| Jun 15 2016 |
8161 |
398.42 |
| Jun 15 2016 |
15310 |
412.28 |
| Jun 08 2016 |
6643 |
415.29 |
| Jun 08 2016 |
8142 |
398.42 |
| Jun 08 2016 |
15364 |
412.28 |
| Jun 01 2016 |
6833 |
415.29 |
| Jun 01 2016 |
8218 |
398.42 |
| Jun 01 2016 |
15600 |
412.28 |
| May 25 2016 |
6771 |
415.29 |
| May 25 2016 |
8247 |
398.42 |
| May 25 2016 |
15558 |
412.28 |
| May 18 2016 |
6827 |
415.29 |
| May 18 2016 |
8308 |
398.42 |
| May 18 2016 |
15687 |
412.28 |
| May 11 2016 |
6742 |
415.29 |
| May 11 2016 |
8320 |
398.42 |
| May 11 2016 |
15640 |
412.28 |
| May 04 2016 |
6742 |
415.29 |
| May 04 2016 |
8293 |
398.42 |
| May 04 2016 |
15602 |
412.28 |
| Apr 27 2016 |
6907 |
415.29 |
| Apr 27 2016 |
8509 |
398.42 |
| Apr 27 2016 |
15862 |
412.28 |
| Apr 20 2016 |
6953 |
415.29 |
| Apr 20 2016 |
8527 |
398.42 |
| Apr 20 2016 |
15900 |
412.28 |
| Apr 13 2016 |
7014 |
415.29 |
| Apr 13 2016 |
8706 |
398.42 |
| Apr 13 2016 |
15882 |
412.28 |
| Apr 06 2016 |
7130 |
415.29 |
| Apr 06 2016 |
8915 |
398.42 |
| Apr 06 2016 |
16041 |
412.28 |
| Mar 30 2016 |
6940 |
415.29 |
| Mar 30 2016 |
8819 |
398.42 |
| Mar 30 2016 |
15893 |
412.28 |
| Mar 23 2016 |
7187 |
415.29 |
| Mar 23 2016 |
9023 |
398.42 |
| Mar 23 2016 |
16036 |
412.28 |
| Mar 16 2016 |
7165 |
415.29 |
| Mar 16 2016 |
9084 |
398.42 |
| Mar 16 2016 |
15968 |
412.28 |
| Mar 09 2016 |
7223 |
415.29 |
| Mar 09 2016 |
9108 |
398.42 |
| Mar 09 2016 |
16032 |
412.28 |
| Mar 02 2016 |
7247 |
415.29 |
| Mar 02 2016 |
9004 |
398.42 |
| Mar 02 2016 |
15919 |
412.28 |
| Feb 24 2016 |
7222 |
415.29 |
| Feb 24 2016 |
9029 |
398.42 |
| Feb 24 2016 |
15883 |
412.28 |
| Feb 17 2016 |
7292 |
415.29 |
| Feb 17 2016 |
9164 |
398.42 |
| Feb 17 2016 |
16027 |
412.28 |
| Feb 10 2016 |
7343 |
415.29 |
| Feb 10 2016 |
9171 |
398.42 |
| Feb 10 2016 |
16026 |
412.28 |
| Feb 03 2016 |
7342 |
415.29 |
| Feb 03 2016 |
9208 |
398.42 |
| Feb 03 2016 |
16054 |
412.28 |
| Jan 27 2016 |
7342 |
415.29 |
| Jan 27 2016 |
9229 |
398.42 |
| Jan 27 2016 |
16067 |
412.28 |
| Jan 20 2016 |
7346 |
415.29 |
| Jan 20 2016 |
9229 |
398.42 |
| Jan 20 2016 |
16068 |
412.28 |
| Jan 13 2016 |
7346 |
415.29 |
| Jan 13 2016 |
9228 |
398.42 |
| Jan 13 2016 |
16095 |
412.28 |
| Jan 06 2016 |
7346 |
415.29 |
| Jan 06 2016 |
9228 |
398.42 |
| Jan 06 2016 |
16102 |
412.28 |
| Dec 30 2015 |
7348 |
415.29 |
| Dec 30 2015 |
9228 |
398.42 |
| Dec 30 2015 |
16096 |
412.28 |
| Dec 23 2015 |
7348 |
415.29 |
| Dec 23 2015 |
9229 |
398.42 |
| Dec 23 2015 |
16097 |
412.28 |
| Dec 16 2015 |
7348 |
415.29 |
| Dec 16 2015 |
9229 |
398.42 |
| Dec 16 2015 |
16097 |
412.28 |
| Dec 09 2015 |
7348 |
415.29 |
| Dec 09 2015 |
9229 |
398.42 |
| Dec 09 2015 |
16101 |
412.28 |
| Dec 02 2015 |
7348 |
415.29 |
| Dec 02 2015 |
9230 |
398.42 |
| Dec 02 2015 |
16102 |
412.28 |
| Nov 25 2015 |
7348 |
415.29 |
| Nov 25 2015 |
9230 |
398.42 |
| Nov 25 2015 |
16103 |
412.28 |
| Nov 18 2015 |
7348 |
415.29 |
| Nov 18 2015 |
9230 |
398.42 |
| Nov 18 2015 |
16102 |
412.28 |
| Nov 11 2015 |
7348 |
415.29 |
| Nov 11 2015 |
9221 |
398.42 |
| Nov 11 2015 |
16093 |
412.28 |
| Nov 04 2015 |
7348 |
415.29 |
| Nov 04 2015 |
9221 |
398.42 |
| Nov 04 2015 |
16093 |
412.28 |
| Oct 28 2015 |
7336 |
415.29 |
| Oct 28 2015 |
9222 |
398.42 |
| Oct 28 2015 |
16074 |
412.28 |
| Oct 21 2015 |
7313 |
415.29 |
| Oct 21 2015 |
9191 |
398.42 |
| Oct 21 2015 |
16060 |
412.28 |
| Oct 14 2015 |
7313 |
415.29 |
| Oct 14 2015 |
9194 |
398.42 |
| Oct 14 2015 |
16069 |
412.28 |
| Oct 07 2015 |
7314 |
415.29 |
| Oct 07 2015 |
9207 |
398.42 |
| Oct 07 2015 |
16070 |
412.28 |
| Sep 30 2015 |
7328 |
415.29 |
| Sep 30 2015 |
9219 |
398.42 |
| Sep 30 2015 |
16092 |
412.28 |
| Sep 23 2015 |
7311 |
415.29 |
| Sep 23 2015 |
9263 |
398.42 |
| Sep 23 2015 |
16137 |
412.28 |
| Sep 16 2015 |
7286 |
415.29 |
| Sep 16 2015 |
9165 |
398.42 |
| Sep 16 2015 |
16080 |
412.28 |
| Sep 09 2015 |
7233 |
415.29 |
| Sep 09 2015 |
9125 |
398.42 |
| Sep 09 2015 |
16045 |
412.28 |
| Aug 26 2015 |
8516 |
437.06 |
| Aug 26 2015 |
5810 |
361.32 |
| Aug 26 2015 |
16498 |
463.08 |
| Aug 26 2015 |
16854 |
417.04 |
| Aug 19 2015 |
8441 |
437.06 |
| Aug 19 2015 |
6017 |
361.32 |
| Aug 19 2015 |
16550 |
463.08 |
| Aug 19 2015 |
17043 |
417.04 |
| Aug 12 2015 |
8504 |
437.06 |
| Aug 12 2015 |
5982 |
361.32 |
| Aug 12 2015 |
16650 |
463.08 |
| Aug 12 2015 |
17137 |
417.04 |
| Aug 05 2015 |
8484 |
437.06 |
| Aug 05 2015 |
6036 |
361.32 |
| Aug 05 2015 |
16595 |
463.08 |
| Aug 05 2015 |
17121 |
417.04 |
| Jul 29 2015 |
7546 |
420.71 |
| Jul 29 2015 |
7674 |
378.77 |
| Jul 29 2015 |
16752 |
463.08 |
| Jul 29 2015 |
14365 |
397.13 |
| Jul 22 2015 |
7615 |
420.71 |
| Jul 22 2015 |
7670 |
378.77 |
| Jul 22 2015 |
16699 |
463.08 |
| Jul 22 2015 |
12725 |
385.58 |
| Jul 15 2015 |
7775 |
420.71 |
| Jul 15 2015 |
7879 |
378.77 |
| Jul 15 2015 |
16778 |
463.08 |
| Jul 15 2015 |
12864 |
385.58 |
| Jul 08 2015 |
7842 |
420.71 |
| Jul 08 2015 |
7919 |
378.77 |
| Jul 08 2015 |
16846 |
463.08 |
| Jul 08 2015 |
12989 |
385.58 |
| Jul 01 2015 |
7922 |
420.71 |
| Jul 01 2015 |
7961 |
378.77 |
| Jul 01 2015 |
16938 |
463.08 |
| Jul 01 2015 |
13072 |
385.58 |
| Jun 24 2015 |
7902 |
420.71 |
| Jun 24 2015 |
7971 |
378.77 |
| Jun 24 2015 |
10449 |
399.82 |
| Jun 24 2015 |
11380 |
372.3 |
| Jun 17 2015 |
7853 |
420.71 |
| Jun 17 2015 |
7956 |
378.77 |
| Jun 17 2015 |
10516 |
399.82 |
| Jun 17 2015 |
11448 |
372.3 |
| Jun 10 2015 |
7881 |
420.71 |
| Jun 10 2015 |
7982 |
378.77 |
| Jun 10 2015 |
10559 |
399.82 |
| Jun 10 2015 |
11394 |
372.3 |
| Jun 03 2015 |
7834 |
420.71 |
| Jun 03 2015 |
8491 |
382.52 |
| Jun 03 2015 |
10600 |
399.82 |
| Jun 03 2015 |
11593 |
372.3 |
| May 27 2015 |
7732 |
420.71 |
| May 27 2015 |
10061 |
398.28 |
| May 27 2015 |
10591 |
399.82 |
| May 27 2015 |
11526 |
372.3 |
| May 20 2015 |
7716 |
420.71 |
| May 20 2015 |
10151 |
398.28 |
| May 20 2015 |
10634 |
399.82 |
| May 20 2015 |
11585 |
372.3 |
| May 13 2015 |
7738 |
420.71 |
| May 13 2015 |
10244 |
398.28 |
| May 13 2015 |
10615 |
399.82 |
| May 13 2015 |
11647 |
372.3 |
| May 06 2015 |
7291 |
420.71 |
| May 06 2015 |
10154 |
398.28 |
| May 06 2015 |
10300 |
399.82 |
| May 06 2015 |
11398 |
372.3 |
| Apr 29 2015 |
6929 |
408.85 |
| Apr 29 2015 |
11608 |
410.09 |
| Apr 29 2015 |
10449 |
399.82 |
| Apr 29 2015 |
11516 |
372.3 |
| Apr 22 2015 |
7047 |
408.85 |
| Apr 22 2015 |
11658 |
410.09 |
| Apr 22 2015 |
10510 |
399.82 |
| Apr 22 2015 |
11606 |
372.3 |
| Apr 15 2015 |
6961 |
408.85 |
| Apr 15 2015 |
11527 |
410.09 |
| Apr 15 2015 |
10459 |
399.82 |
| Apr 15 2015 |
11620 |
372.3 |
| Apr 08 2015 |
6975 |
408.85 |
| Apr 08 2015 |
11545 |
410.09 |
| Apr 08 2015 |
10631 |
399.82 |
| Apr 08 2015 |
11670 |
372.3 |
| Apr 01 2015 |
7104 |
412.19 |
| Apr 01 2015 |
11104 |
405.19 |
| Apr 01 2015 |
11158 |
403.81 |
| Apr 01 2015 |
11863 |
372.3 |
| Mar 25 2015 |
7054 |
412.19 |
| Mar 25 2015 |
10700 |
405.19 |
| Mar 25 2015 |
11041 |
403.81 |
| Mar 25 2015 |
11514 |
372.3 |
| Mar 18 2015 |
6782 |
412.19 |
| Mar 18 2015 |
10420 |
405.19 |
| Mar 18 2015 |
10892 |
403.81 |
| Mar 18 2015 |
11354 |
372.3 |
| Mar 11 2015 |
6572 |
402.16 |
| Mar 11 2015 |
8750 |
386.9 |
| Mar 11 2015 |
10990 |
403.81 |
| Mar 11 2015 |
11748 |
372.3 |
| Mar 04 2015 |
6683 |
402.16 |
| Mar 04 2015 |
8888 |
386.9 |
| Mar 04 2015 |
11149 |
403.81 |
| Mar 04 2015 |
11863 |
372.3 |
| Feb 25 2015 |
6609 |
402.16 |
| Feb 25 2015 |
8906 |
386.9 |
| Feb 25 2015 |
11088 |
403.81 |
| Feb 25 2015 |
11881 |
372.3 |
| Feb 18 2015 |
6651 |
402.16 |
| Feb 18 2015 |
8975 |
386.9 |
| Feb 18 2015 |
11173 |
403.81 |
| Feb 18 2015 |
11949 |
372.3 |
| Feb 11 2015 |
6682 |
402.16 |
| Feb 11 2015 |
8922 |
386.09 |
| Feb 11 2015 |
9634 |
388.06 |
| Feb 11 2015 |
11963 |
372.3 |
| Feb 04 2015 |
6690 |
402.16 |
| Feb 04 2015 |
8957 |
386.09 |
| Feb 04 2015 |
9630 |
388.06 |
| Feb 04 2015 |
11975 |
372.3 |
| Jan 28 2015 |
6690 |
402.16 |
| Jan 28 2015 |
8332 |
379.82 |
| Jan 28 2015 |
9649 |
388.06 |
| Jan 28 2015 |
11995 |
372.3 |
| Jan 21 2015 |
6695 |
402.16 |
| Jan 21 2015 |
8349 |
379.82 |
| Jan 21 2015 |
9655 |
388.06 |
| Jan 21 2015 |
12012 |
372.3 |
| Jan 14 2015 |
6695 |
402.16 |
| Jan 14 2015 |
8361 |
379.82 |
| Jan 14 2015 |
9660 |
388.06 |
| Jan 14 2015 |
12031 |
372.3 |
| Jan 07 2015 |
6695 |
402.16 |
| Jan 07 2015 |
8361 |
379.82 |
| Jan 07 2015 |
9636 |
388.06 |
| Jan 07 2015 |
12021 |
372.3 |
| Dec 31 2014 |
6707 |
402.16 |
| Dec 31 2014 |
8361 |
379.82 |
| Dec 31 2014 |
9637 |
388.06 |
| Dec 31 2014 |
12022 |
372.3 |
| Dec 24 2014 |
6707 |
402.16 |
| Dec 24 2014 |
8361 |
379.82 |
| Dec 24 2014 |
9637 |
388.06 |
| Dec 24 2014 |
12022 |
372.3 |
| Dec 17 2014 |
6707 |
402.16 |
| Dec 17 2014 |
8361 |
379.82 |
| Dec 17 2014 |
9624 |
388.06 |
| Dec 17 2014 |
12015 |
372.3 |
| Dec 10 2014 |
6707 |
402.16 |
| Dec 10 2014 |
8361 |
379.82 |
| Dec 10 2014 |
9624 |
388.06 |
| Dec 10 2014 |
12015 |
372.3 |
| Dec 03 2014 |
6708 |
402.16 |
| Dec 03 2014 |
8361 |
379.82 |
| Dec 03 2014 |
9624 |
388.06 |
| Dec 03 2014 |
12015 |
372.3 |
| Nov 26 2014 |
6708 |
402.16 |
| Nov 26 2014 |
8361 |
379.82 |
| Nov 26 2014 |
9624 |
388.06 |
| Nov 26 2014 |
12015 |
372.3 |
| Nov 19 2014 |
6707 |
402.16 |
| Nov 19 2014 |
8361 |
379.82 |
| Nov 19 2014 |
9624 |
388.06 |
| Nov 19 2014 |
12014 |
372.3 |
| Nov 12 2014 |
6707 |
402.16 |
| Nov 12 2014 |
8361 |
379.82 |
| Nov 12 2014 |
9624 |
388.06 |
| Nov 12 2014 |
12014 |
372.3 |
| Nov 05 2014 |
6707 |
402.16 |
| Nov 05 2014 |
8361 |
379.82 |
| Nov 05 2014 |
9624 |
388.06 |
| Nov 05 2014 |
12014 |
372.3 |
| Oct 29 2014 |
6707 |
402.16 |
| Oct 29 2014 |
8359 |
379.82 |
| Oct 29 2014 |
9624 |
388.06 |
| Oct 29 2014 |
12013 |
372.3 |
| Oct 22 2014 |
6700 |
402.16 |
| Oct 22 2014 |
8352 |
379.82 |
| Oct 22 2014 |
9601 |
388.06 |
| Oct 22 2014 |
12031 |
372.3 |
| Oct 15 2014 |
6696 |
402.16 |
| Oct 15 2014 |
8328 |
379.82 |
| Oct 15 2014 |
9586 |
388.06 |
| Oct 15 2014 |
12008 |
372.3 |
| Oct 08 2014 |
6696 |
402.16 |
| Oct 08 2014 |
8337 |
379.82 |
| Oct 08 2014 |
9570 |
388.06 |
| Oct 08 2014 |
12000 |
372.3 |
| Oct 01 2014 |
6699 |
402.16 |
| Oct 01 2014 |
8344 |
379.82 |
| Oct 01 2014 |
9583 |
388.06 |
| Oct 01 2014 |
12013 |
372.3 |
| Sep 24 2014 |
6674 |
402.16 |
| Sep 24 2014 |
8380 |
379.82 |
| Sep 24 2014 |
9568 |
388.06 |
| Sep 24 2014 |
11994 |
372.3 |
| Sep 17 2014 |
6648 |
402.16 |
| Sep 17 2014 |
8332 |
379.82 |
| Sep 17 2014 |
9637 |
388.06 |
| Sep 17 2014 |
11998 |
372.3 |
| Sep 10 2014 |
6657 |
402.16 |
| Sep 10 2014 |
8353 |
379.82 |
| Sep 10 2014 |
9551 |
388.06 |
| Sep 10 2014 |
12002 |
372.3 |
| Sep 03 2014 |
6663 |
402.16 |
| Sep 03 2014 |
8365 |
379.82 |
| Sep 03 2014 |
9567 |
388.06 |
| Sep 03 2014 |
12058 |
372.3 |
| Aug 27 2014 |
6118 |
393.44 |
| Aug 27 2014 |
9084 |
387.99 |
| Aug 27 2014 |
9625 |
388.06 |
| Aug 27 2014 |
12523 |
375.82 |
| Aug 20 2014 |
6104 |
393.44 |
| Aug 20 2014 |
9078 |
387.99 |
| Aug 20 2014 |
9597 |
388.06 |
| Aug 20 2014 |
12539 |
375.82 |
| Aug 13 2014 |
6124 |
393.44 |
| Aug 13 2014 |
9059 |
387.99 |
| Aug 13 2014 |
9645 |
388.06 |
| Aug 13 2014 |
12587 |
375.82 |
| Aug 06 2014 |
6086 |
393.44 |
| Aug 06 2014 |
9195 |
387.99 |
| Aug 06 2014 |
9697 |
388.06 |
| Aug 06 2014 |
12647 |
375.82 |
| Jul 30 2014 |
6015 |
389.8 |
| Jul 30 2014 |
8851 |
384.4 |
| Jul 30 2014 |
9712 |
388.06 |
| Jul 30 2014 |
12734 |
375.82 |
| Jul 23 2014 |
5888 |
389.8 |
| Jul 23 2014 |
8834 |
384.4 |
| Jul 23 2014 |
9650 |
388.06 |
| Jul 23 2014 |
13536 |
382.27 |
| Jul 16 2014 |
5988 |
389.8 |
| Jul 16 2014 |
8921 |
384.4 |
| Jul 16 2014 |
9656 |
388.06 |
| Jul 16 2014 |
13533 |
382.27 |
| Jul 09 2014 |
5855 |
389.8 |
| Jul 09 2014 |
8953 |
384.4 |
| Jul 09 2014 |
9721 |
388.06 |
| Jul 09 2014 |
13489 |
382.27 |
| Jul 02 2014 |
6011 |
389.8 |
| Jul 02 2014 |
9028 |
384.4 |
| Jul 02 2014 |
9809 |
388.06 |
| Jul 02 2014 |
13627 |
382.27 |
| Jun 25 2014 |
5861 |
389.8 |
| Jun 25 2014 |
9125 |
384.4 |
| Jun 25 2014 |
12075 |
410.38 |
| Jun 25 2014 |
13975 |
384.83 |
| Jun 18 2014 |
5850 |
389.8 |
| Jun 18 2014 |
9152 |
384.4 |
| Jun 18 2014 |
12167 |
410.38 |
| Jun 18 2014 |
13994 |
384.83 |
| Jun 11 2014 |
6124 |
389.8 |
| Jun 11 2014 |
9156 |
384.4 |
| Jun 11 2014 |
12183 |
410.38 |
| Jun 11 2014 |
14140 |
384.83 |
| Jun 04 2014 |
6179 |
389.8 |
| Jun 04 2014 |
9548 |
387.64 |
| Jun 04 2014 |
12401 |
410.38 |
| Jun 04 2014 |
14571 |
387.25 |
| May 28 2014 |
6230 |
389.8 |
| May 28 2014 |
9531 |
387.64 |
| May 28 2014 |
12435 |
410.38 |
| May 28 2014 |
14383 |
385.74 |
| May 21 2014 |
6233 |
389.8 |
| May 21 2014 |
9543 |
387.64 |
| May 21 2014 |
12503 |
410.38 |
| May 21 2014 |
14466 |
385.74 |
| May 14 2014 |
6350 |
389.8 |
| May 14 2014 |
9620 |
387.64 |
| May 14 2014 |
12582 |
410.38 |
| May 14 2014 |
14530 |
385.74 |
| May 07 2014 |
6130 |
392.13 |
| May 07 2014 |
9331 |
387.64 |
| May 07 2014 |
12388 |
410.38 |
| May 07 2014 |
13950 |
382.88 |
| Apr 30 2014 |
5760 |
378.41 |
| Apr 30 2014 |
9018 |
380.69 |
| Apr 30 2014 |
12515 |
407.4 |
| Apr 30 2014 |
14352 |
382.88 |
| Apr 23 2014 |
5934 |
378.41 |
| Apr 23 2014 |
9242 |
380.69 |
| Apr 23 2014 |
12066 |
401.49 |
| Apr 23 2014 |
14589 |
382.88 |
| Apr 16 2014 |
4827 |
356.51 |
| Apr 16 2014 |
8936 |
377.15 |
| Apr 16 2014 |
12009 |
401.49 |
| Apr 16 2014 |
14471 |
382.88 |
| Apr 09 2014 |
4834 |
356.51 |
| Apr 09 2014 |
9263 |
377.15 |
| Apr 09 2014 |
12139 |
401.49 |
| Apr 09 2014 |
14721 |
382.88 |
| Apr 02 2014 |
4664 |
355.28 |
| Apr 02 2014 |
8392 |
368.43 |
| Apr 02 2014 |
12260 |
401.49 |
| Apr 02 2014 |
14584 |
383.97 |
| Mar 26 2014 |
4656 |
355.28 |
| Mar 26 2014 |
8273 |
368.43 |
| Mar 26 2014 |
12512 |
401.49 |
| Mar 26 2014 |
14620 |
383.97 |
| Mar 19 2014 |
4749 |
355.28 |
| Mar 19 2014 |
8259 |
368.43 |
| Mar 19 2014 |
12584 |
401.49 |
| Mar 19 2014 |
14650 |
383.97 |
| Mar 12 2014 |
4781 |
355.28 |
| Mar 12 2014 |
8275 |
368.43 |
| Mar 12 2014 |
12505 |
400.57 |
| Mar 12 2014 |
15702 |
391.73 |
| Mar 05 2014 |
4735 |
355.28 |
| Mar 05 2014 |
9646 |
383.48 |
| Mar 05 2014 |
12868 |
404.03 |
| Mar 05 2014 |
16513 |
398.24 |
| Feb 26 2014 |
4765 |
355.28 |
| Feb 26 2014 |
9619 |
383.48 |
| Feb 26 2014 |
11555 |
390.81 |
| Feb 26 2014 |
14324 |
382.04 |
| Feb 19 2014 |
4776 |
355.28 |
| Feb 19 2014 |
9675 |
383.48 |
| Feb 19 2014 |
11700 |
391.98 |
| Feb 19 2014 |
14902 |
386.19 |
| Feb 12 2014 |
4810 |
355.28 |
| Feb 12 2014 |
9670 |
383.48 |
| Feb 12 2014 |
12876 |
403.45 |
| Feb 12 2014 |
13310 |
373.95 |
| Feb 05 2014 |
4806 |
355.28 |
| Feb 05 2014 |
9710 |
383.48 |
| Feb 05 2014 |
11792 |
392.04 |
| Feb 05 2014 |
13251 |
372.8 |
| Jan 29 2014 |
4806 |
355.28 |
| Jan 29 2014 |
9666 |
383.48 |
| Jan 29 2014 |
11875 |
392.04 |
| Jan 29 2014 |
13271 |
372.8 |
| Jan 22 2014 |
4807 |
355.28 |
| Jan 22 2014 |
9630 |
383.48 |
| Jan 22 2014 |
11841 |
392.04 |
| Jan 22 2014 |
13227 |
372.8 |
| Jan 15 2014 |
4807 |
355.28 |
| Jan 15 2014 |
9638 |
383.48 |
| Jan 15 2014 |
11878 |
392.04 |
| Jan 15 2014 |
13257 |
372.8 |
| Jan 08 2014 |
4807 |
355.28 |
| Jan 08 2014 |
9595 |
383.48 |
| Jan 08 2014 |
11895 |
392.04 |
| Jan 08 2014 |
13241 |
372.8 |
| Jan 01 2014 |
4807 |
355.28 |
| Jan 01 2014 |
9595 |
383.48 |
| Jan 01 2014 |
11897 |
392.04 |
| Jan 01 2014 |
13241 |
372.8 |
| Dec 25 2013 |
4811 |
355.28 |
| Dec 25 2013 |
9595 |
383.48 |
| Dec 25 2013 |
11897 |
392.04 |
| Dec 25 2013 |
13241 |
372.8 |
| Dec 18 2013 |
4811 |
355.28 |
| Dec 18 2013 |
9595 |
383.48 |
| Dec 18 2013 |
11897 |
392.04 |
| Dec 18 2013 |
13241 |
372.8 |
| Dec 11 2013 |
4812 |
355.28 |
| Dec 11 2013 |
9596 |
383.48 |
| Dec 11 2013 |
11897 |
392.04 |
| Dec 11 2013 |
13242 |
372.8 |
| Dec 04 2013 |
4812 |
355.28 |
| Dec 04 2013 |
9597 |
383.48 |
| Dec 04 2013 |
11897 |
392.04 |
| Dec 04 2013 |
13243 |
372.8 |
| Nov 27 2013 |
4812 |
355.28 |
| Nov 27 2013 |
9597 |
383.48 |
| Nov 27 2013 |
11897 |
392.04 |
| Nov 27 2013 |
13243 |
372.8 |
| Nov 20 2013 |
4813 |
355.28 |
| Nov 20 2013 |
9597 |
383.48 |
| Nov 20 2013 |
11897 |
392.04 |
| Nov 20 2013 |
13244 |
372.8 |
| Nov 13 2013 |
4813 |
355.28 |
| Nov 13 2013 |
9597 |
383.48 |
| Nov 13 2013 |
11897 |
392.04 |
| Nov 13 2013 |
13244 |
372.8 |
| Nov 06 2013 |
4813 |
355.28 |
| Nov 06 2013 |
9597 |
383.48 |
| Nov 06 2013 |
11898 |
392.04 |
| Nov 06 2013 |
13244 |
372.8 |
| Oct 30 2013 |
4813 |
355.28 |
| Oct 30 2013 |
9597 |
383.48 |
| Oct 30 2013 |
11897 |
392.04 |
| Oct 30 2013 |
13243 |
372.8 |
| Oct 23 2013 |
4813 |
355.28 |
| Oct 23 2013 |
9591 |
383.48 |
| Oct 23 2013 |
11897 |
392.04 |
| Oct 23 2013 |
13243 |
372.8 |
| Oct 16 2013 |
4801 |
355.28 |
| Oct 16 2013 |
9623 |
383.48 |
| Oct 16 2013 |
11873 |
392.04 |
| Oct 16 2013 |
13239 |
372.8 |
| Oct 09 2013 |
4784 |
355.28 |
| Oct 09 2013 |
9540 |
383.48 |
| Oct 09 2013 |
11880 |
392.04 |
| Oct 09 2013 |
13180 |
372.8 |
| Oct 02 2013 |
4810 |
355.28 |
| Oct 02 2013 |
9547 |
383.48 |
| Oct 02 2013 |
11867 |
392.04 |
| Oct 02 2013 |
13185 |
372.8 |
| Sep 25 2013 |
4799 |
355.28 |
| Sep 25 2013 |
9523 |
383.48 |
| Sep 25 2013 |
11795 |
392.04 |
| Sep 25 2013 |
13149 |
372.8 |
| Sep 18 2013 |
4779 |
355.28 |
| Sep 18 2013 |
9444 |
383.48 |
| Sep 18 2013 |
11746 |
392.04 |
| Sep 18 2013 |
13035 |
372.8 |
| Sep 11 2013 |
4691 |
355.28 |
| Sep 11 2013 |
9448 |
383.48 |
| Sep 11 2013 |
11697 |
392.04 |
| Sep 11 2013 |
12975 |
372.8 |
| Sep 04 2013 |
4722 |
355.28 |
| Sep 04 2013 |
9552 |
383.48 |
| Sep 04 2013 |
11706 |
392.04 |
| Sep 04 2013 |
13024 |
372.8 |
| Aug 28 2013 |
4888 |
355.28 |
| Aug 28 2013 |
7756 |
364.34 |
| Aug 28 2013 |
11699 |
392.04 |
| Aug 28 2013 |
11137 |
356.68 |
| Aug 21 2013 |
4876 |
355.28 |
| Aug 21 2013 |
7794 |
364.34 |
| Aug 21 2013 |
11766 |
392.04 |
| Aug 21 2013 |
11206 |
356.68 |
| Aug 14 2013 |
4503 |
355.28 |
| Aug 14 2013 |
7846 |
364.34 |
| Aug 14 2013 |
11827 |
392.04 |
| Aug 14 2013 |
10950 |
356.68 |
| Aug 07 2013 |
4537 |
355.28 |
| Aug 07 2013 |
7844 |
364.34 |
| Aug 07 2013 |
12010 |
392.04 |
| Aug 07 2013 |
11067 |
356.68 |
| Jul 31 2013 |
4548 |
355.28 |
| Jul 31 2013 |
7952 |
364.34 |
| Jul 31 2013 |
12119 |
392.04 |
| Jul 31 2013 |
11136 |
356.68 |
| Jul 24 2013 |
4568 |
355.28 |
| Jul 24 2013 |
7873 |
364.34 |
| Jul 24 2013 |
12245 |
392.04 |
| Jul 24 2013 |
11185 |
356.68 |
| Jul 17 2013 |
4474 |
355.28 |
| Jul 17 2013 |
7897 |
364.34 |
| Jul 17 2013 |
12297 |
392.04 |
| Jul 17 2013 |
11224 |
356.68 |
| Jul 10 2013 |
4559 |
355.28 |
| Jul 10 2013 |
7944 |
364.34 |
| Jul 10 2013 |
12425 |
392.04 |
| Jul 10 2013 |
11364 |
356.68 |
| Jul 03 2013 |
4470 |
355.28 |
| Jul 03 2013 |
7990 |
364.34 |
| Jul 03 2013 |
12564 |
392.04 |
| Jul 03 2013 |
11365 |
356.68 |
| Jun 26 2013 |
4393 |
355.28 |
| Jun 26 2013 |
7984 |
364.34 |
| Jun 26 2013 |
12294 |
387.22 |
| Jun 26 2013 |
11494 |
356.68 |
| Jun 19 2013 |
4292 |
355.28 |
| Jun 19 2013 |
8079 |
364.34 |
| Jun 19 2013 |
12464 |
387.22 |
| Jun 19 2013 |
11490 |
356.68 |
| Jun 12 2013 |
4456 |
355.28 |
| Jun 12 2013 |
6691 |
346 |
| Jun 12 2013 |
12513 |
387.22 |
| Jun 12 2013 |
9827 |
340.59 |
| Jun 05 2013 |
4266 |
355.28 |
| Jun 05 2013 |
6651 |
346 |
| Jun 05 2013 |
12370 |
387.22 |
| Jun 05 2013 |
9741 |
340.59 |
| May 29 2013 |
4251 |
355.28 |
| May 29 2013 |
6572 |
346 |
| May 29 2013 |
12434 |
387.22 |
| May 29 2013 |
9754 |
340.59 |
| May 22 2013 |
4332 |
356.61 |
| May 22 2013 |
5997 |
335.57 |
| May 22 2013 |
12616 |
387.22 |
| May 22 2013 |
9551 |
336.51 |
| May 15 2013 |
4309 |
356.61 |
| May 15 2013 |
6045 |
335.57 |
| May 15 2013 |
12670 |
387.22 |
| May 15 2013 |
9607 |
336.51 |
| May 08 2013 |
4113 |
356.61 |
| May 08 2013 |
6048 |
335.57 |
| May 08 2013 |
12608 |
387.22 |
| May 08 2013 |
9542 |
336.51 |
| May 01 2013 |
4887 |
372.56 |
| May 01 2013 |
5624 |
326.6 |
| May 01 2013 |
11258 |
372.25 |
| May 01 2013 |
8943 |
329.55 |
| Apr 24 2013 |
4842 |
372.56 |
| Apr 24 2013 |
5486 |
326.6 |
| Apr 24 2013 |
11261 |
372.25 |
| Apr 24 2013 |
8904 |
329.55 |
| Apr 17 2013 |
4968 |
372.56 |
| Apr 17 2013 |
5582 |
326.6 |
| Apr 17 2013 |
11307 |
372.25 |
| Apr 17 2013 |
9022 |
329.55 |
| Apr 10 2013 |
5201 |
379.04 |
| Apr 10 2013 |
6513 |
339.65 |
| Apr 10 2013 |
11193 |
372.25 |
| Apr 10 2013 |
9452 |
333.63 |
| Apr 03 2013 |
5161 |
379.04 |
| Apr 03 2013 |
6526 |
339.65 |
| Apr 03 2013 |
11134 |
372.25 |
| Apr 03 2013 |
9483 |
333.63 |
| Mar 27 2013 |
5253 |
379.04 |
| Mar 27 2013 |
6653 |
339.65 |
| Mar 27 2013 |
11147 |
372.25 |
| Mar 27 2013 |
9537 |
333.63 |
| Mar 20 2013 |
4919 |
379.04 |
| Mar 20 2013 |
6630 |
339.65 |
| Mar 20 2013 |
11224 |
374.89 |
| Mar 20 2013 |
9513 |
333.63 |
| Mar 13 2013 |
3168 |
359.28 |
| Mar 13 2013 |
4132 |
323.12 |
| Mar 13 2013 |
9539 |
333.63 |
| Oct 19 2012 |
4673 |
379.04 |
| Oct 19 2012 |
6203 |
339.65 |
| Oct 19 2012 |
9102 |
366.1 |
| Oct 19 2012 |
10997 |
358.18 |
| Sep 23 2012 |
4615 |
379.04 |
| Sep 23 2012 |
6174 |
339.65 |
| Sep 23 2012 |
9069 |
366.1 |
| Sep 23 2012 |
10963 |
358.18 |
| Aug 31 2012 |
4346 |
379.04 |
| Aug 31 2012 |
5991 |
339.65 |
| Aug 31 2012 |
8885 |
366.1 |
| Aug 31 2012 |
10782 |
358.18 |
| Aug 24 2012 |
4299 |
379.04 |
| Aug 24 2012 |
5946 |
339.65 |
| Aug 24 2012 |
8800 |
366.1 |
| Aug 24 2012 |
10720 |
358.18 |
| Aug 10 2012 |
4129 |
379.04 |
| Aug 10 2012 |
5821 |
339.65 |
| Aug 10 2012 |
8547 |
366.1 |
| Aug 10 2012 |
10738 |
359.85 |
| Aug 03 2012 |
3990 |
379.04 |
| Aug 03 2012 |
5724 |
339.65 |
| Aug 03 2012 |
8425 |
366.1 |
| Aug 03 2012 |
10631 |
359.85 |
| Jul 27 2012 |
3777 |
379.04 |
| Jul 27 2012 |
5691 |
339.65 |
| Jul 27 2012 |
8233 |
366.1 |
| Jul 27 2012 |
10502 |
359.85 |
| Jul 06 2012 |
3555 |
379.04 |
| Jul 06 2012 |
5540 |
339.65 |
| Jul 06 2012 |
7893 |
366.1 |
| Jul 06 2012 |
10294 |
359.85 |
| Jun 22 2012 |
3473 |
370.15 |
| Jun 22 2012 |
5103 |
331.99 |
| Jun 22 2012 |
7220 |
366.1 |
| Jun 22 2012 |
9009 |
351.09 |
| Jun 15 2012 |
3616 |
370.15 |
| Jun 15 2012 |
5642 |
343.45 |
| Jun 15 2012 |
7237 |
366.1 |
| Jun 15 2012 |
9782 |
354.7 |
| Jun 08 2012 |
3650 |
370.15 |
| Jun 08 2012 |
5556 |
343.45 |
| Jun 08 2012 |
7231 |
366.1 |
| Jun 08 2012 |
9712 |
354.7 |
| Jun 01 2012 |
3865 |
370.15 |
| Jun 01 2012 |
5617 |
343.45 |
| Jun 01 2012 |
6930 |
366.1 |
| Jun 01 2012 |
9665 |
354.7 |
| May 25 2012 |
3913 |
375.58 |
| May 25 2012 |
5385 |
346.29 |
| May 25 2012 |
5828 |
366.1 |
| May 25 2012 |
9487 |
359.99 |
| May 18 2012 |
4086 |
375.58 |
| May 18 2012 |
5452 |
346.29 |
| May 18 2012 |
5945 |
366.1 |
| May 18 2012 |
9606 |
359.99 |
| May 11 2012 |
4080 |
375.58 |
| May 11 2012 |
5395 |
346.29 |
| May 11 2012 |
5896 |
366.1 |
| May 11 2012 |
9645 |
359.99 |
| May 04 2012 |
3293 |
352.36 |
| May 04 2012 |
5018 |
346.29 |
| May 04 2012 |
8417 |
347.81 |
| Apr 27 2012 |
2974 |
352.36 |
| Apr 27 2012 |
4531 |
346.29 |
| Apr 27 2012 |
8313 |
347.81 |
| Apr 13 2012 |
2577 |
352.36 |
| Apr 13 2012 |
2938 |
324.8 |
| Apr 13 2012 |
6798 |
333.99 |
| Apr 06 2012 |
2426 |
352.36 |
| Apr 06 2012 |
2708 |
324.8 |
| Apr 06 2012 |
6690 |
333.99 |
| Mar 27 2012 |
2657 |
356.43 |
| Mar 27 2012 |
2719 |
328.85 |
| Mar 27 2012 |
6722 |
336.07 |
| Sep 23 2011 |
1546 |
449.45 |
| Sep 23 2011 |
4627 |
351.95 |
| Sep 23 2011 |
12159 |
522.76 |
| Sep 23 2011 |
8162 |
374.97 |
| Sep 16 2011 |
1546 |
449.45 |
| Sep 16 2011 |
4623 |
351.95 |
| Sep 16 2011 |
12073 |
522.76 |
| Sep 16 2011 |
8151 |
374.97 |
| Sep 10 2011 |
1546 |
449.45 |
| Sep 10 2011 |
4529 |
351.95 |
| Sep 10 2011 |
11811 |
522.76 |
| Sep 10 2011 |
7973 |
374.97 |
| Sep 02 2011 |
1546 |
449.45 |
| Sep 02 2011 |
5262 |
373.52 |
| Sep 02 2011 |
11738 |
522.76 |
| Sep 02 2011 |
11527 |
428.32 |
| Aug 26 2011 |
1546 |
449.45 |
| Aug 26 2011 |
5252 |
373.52 |
| Aug 26 2011 |
11728 |
522.76 |
| Aug 26 2011 |
11523 |
428.32 |
| Aug 19 2011 |
1546 |
449.45 |
| Aug 19 2011 |
5159 |
373.52 |
| Aug 19 2011 |
11272 |
522.76 |
| Aug 19 2011 |
10727 |
428.32 |
| Aug 12 2011 |
1547 |
449.45 |
| Aug 12 2011 |
5145 |
373.52 |
| Aug 12 2011 |
10997 |
522.76 |
| Aug 12 2011 |
10608 |
428.32 |
| Aug 05 2011 |
1547 |
449.45 |
| Aug 05 2011 |
5077 |
373.52 |
| Aug 05 2011 |
10816 |
522.76 |
| Aug 05 2011 |
10489 |
428.32 |
| Jul 29 2011 |
1547 |
449.45 |
| Jul 29 2011 |
5035 |
373.52 |
| Jul 29 2011 |
10703 |
522.76 |
| Jul 29 2011 |
10401 |
428.32 |
| Jul 22 2011 |
1547 |
449.45 |
| Jul 22 2011 |
4783 |
373.52 |
| Jul 22 2011 |
9986 |
522.76 |
| Jul 22 2011 |
9912 |
428.32 |
| Jul 15 2011 |
1547 |
449.45 |
| Jul 15 2011 |
4576 |
373.52 |
| Jul 15 2011 |
9436 |
522.76 |
| Jul 15 2011 |
9501 |
428.32 |
| Jul 08 2011 |
1547 |
449.45 |
| Jul 08 2011 |
4404 |
373.52 |
| Jul 08 2011 |
8406 |
522.76 |
| Jul 08 2011 |
8946 |
428.32 |
| Jul 01 2011 |
1243 |
381.6 |
| Jul 01 2011 |
3492 |
374.26 |
| Jul 01 2011 |
5325 |
474.86 |
| Jul 01 2011 |
7132 |
428.32 |
| Jun 17 2011 |
1243 |
381.6 |
| Jun 17 2011 |
3366 |
374.26 |
| Jun 17 2011 |
4855 |
474.86 |
| Jun 17 2011 |
6898 |
428.32 |
| Jun 10 2011 |
1243 |
381.6 |
| Jun 10 2011 |
3250 |
374.26 |
| Jun 10 2011 |
5176 |
474.86 |
| Jun 10 2011 |
7008 |
428.32 |
| Jun 03 2011 |
1243 |
381.6 |
| Jun 03 2011 |
3033 |
374.26 |
| Jun 03 2011 |
4752 |
474.86 |
| Jun 03 2011 |
6606 |
428.32 |
| May 29 2011 |
1219 |
368.25 |
| May 29 2011 |
3305 |
384.28 |
| May 29 2011 |
4662 |
474.86 |
| May 29 2011 |
7192 |
440.35 |
| May 06 2011 |
1409 |
368.25 |
| May 06 2011 |
4322 |
419.09 |
| May 06 2011 |
4137 |
474.86 |
| May 06 2011 |
7926 |
459.78 |
| Apr 22 2011 |
1384 |
368.25 |
| Apr 22 2011 |
4422 |
413.37 |
| Apr 22 2011 |
4531 |
471.85 |
| Apr 22 2011 |
8376 |
459.78 |
| Apr 01 2011 |
1962 |
419.92 |
| Apr 01 2011 |
1081 |
341.18 |
| Apr 01 2011 |
4447 |
408.77 |
| Apr 01 2011 |
5144 |
452.73 |
| Apr 01 2011 |
5959 |
397.35 |
| Oct 15 2010 |
2108 |
350.07 |
| Oct 15 2010 |
5642 |
406.11 |
| Oct 15 2010 |
6551 |
420.95 |
| Oct 15 2010 |
7061 |
384.04 |
| Aug 15 2010 |
2142 |
362.18 |
| Aug 15 2010 |
5592 |
409.76 |
| Aug 15 2010 |
7727 |
462.83 |
| Aug 15 2010 |
8312 |
411.78 |
| Aug 01 2010 |
2274 |
373.06 |
| Aug 01 2010 |
5469 |
409.76 |
| Aug 01 2010 |
7152 |
462.83 |
| Aug 01 2010 |
7914 |
411.78 |
| Jul 15 2010 |
2035 |
376.75 |
| Jul 15 2010 |
4997 |
409.76 |
| Jul 15 2010 |
6870 |
462.83 |
| Jul 15 2010 |
7816 |
418.74 |
| Jul 01 2010 |
2179 |
376.75 |
| Jul 01 2010 |
5499 |
417.38 |
| Jul 01 2010 |
7287 |
402.94 |
| Jun 15 2010 |
2080 |
376.75 |
| Jun 15 2010 |
5316 |
417.38 |
| Jun 15 2010 |
6974 |
402.94 |
| Jun 01 2010 |
1970 |
376.75 |
| Jun 01 2010 |
4833 |
417.38 |
| Jun 01 2010 |
6468 |
402.94 |
| May 27 2010 |
3583 |
393.46 |
| May 27 2010 |
5489 |
393.74 |
| May 15 2010 |
4714 |
425.23 |
| May 15 2010 |
6143 |
404.88 |
| Apr 30 2010 |
5890 |
404.88 |
| Apr 15 2010 |
4061 |
417.55 |
| Apr 15 2010 |
5565 |
404.21 |
| Apr 02 2010 |
3348 |
417.55 |
| Apr 02 2010 |
4842 |
404.21 |
| Aug 30 2009 |
1627 |
440 |
| Aug 30 2009 |
2104 |
417.55 |
| Aug 30 2009 |
3443 |
423.16 |
| Aug 15 2009 |
1627 |
440 |
| Aug 15 2009 |
2473 |
431.44 |
| Aug 15 2009 |
3828 |
440.9 |
| Aug 01 2009 |
1677 |
440 |
| Aug 01 2009 |
2465 |
434.36 |
| Aug 01 2009 |
3955 |
445.26 |
| Jul 15 2009 |
1650 |
440 |
| Jul 15 2009 |
2453 |
434.36 |
| Jul 15 2009 |
3913 |
445.26 |
| Jul 01 2009 |
1655 |
440 |
| Jul 01 2009 |
2063 |
434.36 |
| Jul 01 2009 |
3676 |
445.26 |
| Jun 15 2009 |
2081 |
434.36 |
| Jun 15 2009 |
3614 |
445.26 |
| Jun 01 2009 |
1668 |
440 |
| Jun 01 2009 |
1983 |
434.36 |
| Jun 01 2009 |
3502 |
445.26 |
| May 15 2009 |
892 |
483.18 |
| May 15 2009 |
1668 |
440 |
| May 15 2009 |
1998 |
437.66 |
| May 15 2009 |
3642 |
449.63 |
| May 01 2009 |
893 |
483.18 |
| May 01 2009 |
1545 |
440 |
| May 01 2009 |
1811 |
437.66 |
| May 01 2009 |
3349 |
449.63 |
| Apr 15 2009 |
893 |
483.18 |
| Apr 15 2009 |
1409 |
440 |
| Apr 15 2009 |
2171 |
473.13 |
| Apr 15 2009 |
3489 |
465.44 |
| Apr 01 2009 |
855 |
483.18 |
| Apr 01 2009 |
1409 |
440 |
| Apr 01 2009 |
2158 |
473.13 |
| Apr 01 2009 |
3463 |
465.44 |
| Oct 14 2008 |
746 |
483.18 |
| Oct 14 2008 |
1409 |
440 |
| Oct 14 2008 |
2065 |
473.13 |
| Oct 14 2008 |
3174 |
465.44 |
