| Apr 19 2024 |
2579 |
342.37 |
| Apr 19 2024 |
3742 |
337.08 |
| Apr 19 2024 |
5328 |
337.78 |
| Apr 17 2024 |
1527 |
331.59 |
| Apr 17 2024 |
3718 |
337.08 |
| Apr 17 2024 |
4977 |
332.04 |
| Apr 10 2024 |
1549 |
331.59 |
| Apr 10 2024 |
3725 |
337.08 |
| Apr 10 2024 |
4989 |
332.04 |
| Apr 03 2024 |
1532 |
331.59 |
| Apr 03 2024 |
3701 |
337.08 |
| Apr 03 2024 |
4983 |
332.04 |
| Mar 27 2024 |
1542 |
331.59 |
| Mar 27 2024 |
3698 |
337.08 |
| Mar 27 2024 |
4980 |
332.04 |
| Mar 21 2024 |
1536 |
331.59 |
| Mar 21 2024 |
3729 |
337.08 |
| Mar 21 2024 |
4962 |
332.04 |
| Mar 14 2024 |
1565 |
331.59 |
| Mar 14 2024 |
3696 |
337.08 |
| Mar 14 2024 |
4925 |
332.04 |
| Mar 07 2024 |
1560 |
331.59 |
| Mar 07 2024 |
3719 |
337.08 |
| Mar 07 2024 |
4936 |
332.04 |
| Feb 29 2024 |
1561 |
331.59 |
| Feb 29 2024 |
3722 |
337.08 |
| Feb 29 2024 |
4963 |
332.04 |
| Feb 22 2024 |
1569 |
331.59 |
| Feb 22 2024 |
3713 |
337.08 |
| Feb 22 2024 |
4962 |
332.04 |
| Feb 15 2024 |
1539 |
331.59 |
| Feb 15 2024 |
3723 |
337.08 |
| Feb 15 2024 |
4947 |
332.04 |
| Feb 08 2024 |
1513 |
331.59 |
| Feb 08 2024 |
3720 |
337.08 |
| Feb 08 2024 |
4912 |
332.04 |
| Feb 01 2024 |
1476 |
331.59 |
| Feb 01 2024 |
3759 |
337.08 |
| Feb 01 2024 |
4825 |
332.04 |
| Jan 25 2024 |
1451 |
331.59 |
| Jan 25 2024 |
3754 |
337.08 |
| Jan 25 2024 |
4817 |
332.04 |
| Jan 18 2024 |
1451 |
331.59 |
| Jan 18 2024 |
3757 |
337.08 |
| Jan 18 2024 |
4826 |
332.04 |
| Jan 11 2024 |
1451 |
331.59 |
| Jan 11 2024 |
3754 |
337.08 |
| Jan 11 2024 |
4825 |
332.04 |
| Jan 04 2024 |
1451 |
331.59 |
| Jan 04 2024 |
3755 |
337.08 |
| Jan 04 2024 |
4825 |
332.04 |
| Dec 28 2023 |
1451 |
331.59 |
| Dec 28 2023 |
3757 |
337.08 |
| Dec 28 2023 |
4826 |
332.04 |
| Dec 21 2023 |
1451 |
331.59 |
| Dec 21 2023 |
3757 |
337.08 |
| Dec 21 2023 |
4826 |
332.04 |
| Dec 14 2023 |
1451 |
331.59 |
| Dec 14 2023 |
3756 |
337.08 |
| Dec 14 2023 |
4826 |
332.04 |
| Dec 07 2023 |
1451 |
331.59 |
| Dec 07 2023 |
3756 |
337.08 |
| Dec 07 2023 |
4826 |
332.04 |
| Nov 30 2023 |
1456 |
331.59 |
| Nov 30 2023 |
3753 |
337.08 |
| Nov 30 2023 |
4825 |
332.04 |
| Nov 23 2023 |
1456 |
331.59 |
| Nov 23 2023 |
3753 |
337.08 |
| Nov 23 2023 |
4823 |
332.04 |
| Nov 16 2023 |
1456 |
331.59 |
| Nov 16 2023 |
3748 |
337.08 |
| Nov 16 2023 |
4816 |
332.04 |
| Nov 09 2023 |
1463 |
331.59 |
| Nov 09 2023 |
3752 |
337.08 |
| Nov 09 2023 |
4818 |
332.04 |
| Nov 02 2023 |
1462 |
331.59 |
| Nov 02 2023 |
3752 |
337.08 |
| Nov 02 2023 |
4818 |
332.04 |
| Oct 26 2023 |
1452 |
331.59 |
| Oct 26 2023 |
3762 |
337.08 |
| Oct 26 2023 |
4812 |
332.04 |
| Oct 19 2023 |
1452 |
331.59 |
| Oct 19 2023 |
3763 |
337.08 |
| Oct 19 2023 |
4779 |
332.04 |
| Oct 12 2023 |
1452 |
331.59 |
| Oct 12 2023 |
3764 |
337.08 |
| Oct 12 2023 |
4781 |
332.04 |
| Oct 05 2023 |
1438 |
331.59 |
| Oct 05 2023 |
3765 |
337.08 |
| Oct 05 2023 |
4696 |
332.04 |
| Sep 28 2023 |
1442 |
331.59 |
| Sep 28 2023 |
3765 |
337.08 |
| Sep 28 2023 |
4760 |
332.04 |
| Sep 21 2023 |
1439 |
331.59 |
| Sep 21 2023 |
3382 |
327.72 |
| Sep 21 2023 |
4751 |
332.04 |
| Sep 14 2023 |
1455 |
331.59 |
| Sep 14 2023 |
3392 |
327.72 |
| Sep 14 2023 |
4753 |
332.04 |
| Sep 07 2023 |
1466 |
331.59 |
| Sep 07 2023 |
3390 |
327.72 |
| Sep 07 2023 |
4755 |
332.04 |
| Aug 31 2023 |
1459 |
331.59 |
| Aug 31 2023 |
3426 |
327.72 |
| Aug 31 2023 |
4794 |
332.04 |
| Aug 24 2023 |
1969 |
323.15 |
| Aug 24 2023 |
3423 |
327.72 |
| Aug 24 2023 |
4773 |
332.04 |
| Aug 17 2023 |
1969 |
323.15 |
| Aug 17 2023 |
3442 |
327.72 |
| Aug 17 2023 |
4798 |
332.04 |
| Aug 10 2023 |
1974 |
323.15 |
| Aug 10 2023 |
3452 |
327.72 |
| Aug 10 2023 |
4826 |
332.04 |
| Aug 03 2023 |
1965 |
323.15 |
| Aug 03 2023 |
3430 |
327.72 |
| Aug 03 2023 |
4798 |
332.04 |
| Jul 27 2023 |
1981 |
323.15 |
| Jul 27 2023 |
3294 |
323.07 |
| Jul 27 2023 |
4334 |
323.12 |
| Jul 20 2023 |
2005 |
323.15 |
| Jul 20 2023 |
3319 |
323.07 |
| Jul 20 2023 |
4321 |
323.12 |
| Jul 13 2023 |
2016 |
323.15 |
| Jul 13 2023 |
3354 |
323.07 |
| Jul 13 2023 |
4357 |
323.12 |
| Jul 06 2023 |
2040 |
323.15 |
| Jul 06 2023 |
3375 |
323.07 |
| Jul 06 2023 |
4367 |
323.12 |
| Jun 29 2023 |
2038 |
323.15 |
| Jun 29 2023 |
3354 |
323.07 |
| Jun 29 2023 |
4355 |
323.12 |
| Jun 22 2023 |
2038 |
323.15 |
| Jun 22 2023 |
3356 |
323.07 |
| Jun 22 2023 |
4344 |
323.12 |
| Jun 15 2023 |
2060 |
323.15 |
| Jun 15 2023 |
3383 |
323.07 |
| Jun 15 2023 |
4367 |
323.12 |
| Jun 08 2023 |
2088 |
323.15 |
| Jun 08 2023 |
3321 |
320.8 |
| Jun 08 2023 |
4388 |
323.12 |
| Jun 01 2023 |
2098 |
323.15 |
| Jun 01 2023 |
3279 |
320.8 |
| Jun 01 2023 |
4371 |
323.12 |
| May 25 2023 |
2082 |
323.15 |
| May 25 2023 |
3253 |
320.8 |
| May 25 2023 |
4358 |
323.12 |
| May 18 2023 |
2072 |
323.15 |
| May 18 2023 |
3243 |
320.8 |
| May 18 2023 |
4360 |
323.12 |
| May 11 2023 |
2049 |
323.15 |
| May 11 2023 |
3215 |
320.8 |
| May 11 2023 |
4325 |
323.12 |
| May 04 2023 |
1994 |
323.15 |
| May 04 2023 |
3166 |
320.8 |
| May 04 2023 |
4242 |
323.12 |
| Apr 27 2023 |
1295 |
323.91 |
| Apr 27 2023 |
3163 |
320.8 |
| Apr 27 2023 |
4160 |
321.16 |
| Apr 20 2023 |
1194 |
323.91 |
| Apr 20 2023 |
3126 |
320.8 |
| Apr 20 2023 |
4144 |
321.16 |
| Apr 13 2023 |
1199 |
323.91 |
| Apr 13 2023 |
3107 |
320.8 |
| Apr 13 2023 |
4103 |
321.16 |
| Apr 06 2023 |
1186 |
323.91 |
| Apr 06 2023 |
3110 |
320.8 |
| Apr 06 2023 |
4103 |
321.16 |
| Mar 30 2023 |
1154 |
323.91 |
| Mar 30 2023 |
3104 |
320.8 |
| Mar 30 2023 |
4107 |
321.16 |
| Mar 23 2023 |
1181 |
323.91 |
| Mar 23 2023 |
3063 |
320.8 |
| Mar 23 2023 |
4078 |
321.16 |
| Mar 16 2023 |
1180 |
323.91 |
| Mar 16 2023 |
3050 |
320.8 |
| Mar 16 2023 |
4057 |
321.16 |
| Mar 09 2023 |
1168 |
323.91 |
| Mar 09 2023 |
3032 |
320.8 |
| Mar 09 2023 |
4014 |
321.16 |
| Mar 02 2023 |
1168 |
323.91 |
| Mar 02 2023 |
3017 |
320.8 |
| Mar 02 2023 |
4000 |
321.16 |
| Feb 23 2023 |
1165 |
323.91 |
| Feb 23 2023 |
3011 |
320.8 |
| Feb 23 2023 |
3997 |
321.16 |
| Feb 16 2023 |
1165 |
323.91 |
| Feb 16 2023 |
2993 |
320.8 |
| Feb 16 2023 |
3952 |
321.16 |
| Feb 09 2023 |
1150 |
323.91 |
| Feb 09 2023 |
2987 |
320.8 |
| Feb 09 2023 |
3947 |
321.16 |
| Feb 02 2023 |
1137 |
323.91 |
| Feb 02 2023 |
2969 |
320.8 |
| Feb 02 2023 |
3929 |
321.16 |
| Jan 26 2023 |
1135 |
323.91 |
| Jan 26 2023 |
2961 |
320.8 |
| Jan 26 2023 |
3924 |
321.16 |
| Jan 19 2023 |
1135 |
323.91 |
| Jan 19 2023 |
2956 |
320.8 |
| Jan 19 2023 |
3920 |
321.16 |
| Jan 12 2023 |
1135 |
323.91 |
| Jan 12 2023 |
2956 |
320.8 |
| Jan 12 2023 |
3920 |
321.16 |
| Jan 05 2023 |
1135 |
323.91 |
| Jan 05 2023 |
2956 |
320.8 |
| Jan 05 2023 |
3920 |
321.16 |
| Dec 29 2022 |
1135 |
323.91 |
| Dec 29 2022 |
2956 |
320.8 |
| Dec 29 2022 |
3920 |
321.16 |
| Dec 22 2022 |
1135 |
323.91 |
| Dec 22 2022 |
2956 |
320.8 |
| Dec 22 2022 |
3920 |
321.16 |
| Dec 15 2022 |
1135 |
323.91 |
| Dec 15 2022 |
2955 |
320.8 |
| Dec 15 2022 |
3922 |
321.16 |
| Dec 08 2022 |
1135 |
323.91 |
| Dec 08 2022 |
2953 |
320.8 |
| Dec 08 2022 |
3920 |
321.16 |
| Dec 01 2022 |
1135 |
323.91 |
| Dec 01 2022 |
2953 |
320.8 |
| Dec 01 2022 |
3920 |
321.16 |
| Nov 24 2022 |
1135 |
323.91 |
| Nov 24 2022 |
2953 |
320.8 |
| Nov 24 2022 |
3920 |
321.16 |
| Nov 17 2022 |
1135 |
323.91 |
| Nov 17 2022 |
2954 |
320.8 |
| Nov 17 2022 |
3925 |
321.16 |
| Nov 10 2022 |
1135 |
323.91 |
| Nov 10 2022 |
2954 |
320.8 |
| Nov 10 2022 |
3926 |
321.16 |
| Nov 03 2022 |
1134 |
323.91 |
| Nov 03 2022 |
2944 |
320.8 |
| Nov 03 2022 |
3917 |
321.16 |
| Oct 27 2022 |
1134 |
323.91 |
| Oct 27 2022 |
2940 |
320.8 |
| Oct 27 2022 |
3913 |
321.16 |
| Oct 20 2022 |
1134 |
323.91 |
| Oct 20 2022 |
2939 |
320.8 |
| Oct 20 2022 |
3913 |
321.16 |
| Oct 13 2022 |
1132 |
323.91 |
| Oct 13 2022 |
2939 |
320.8 |
| Oct 13 2022 |
3909 |
321.16 |
| Oct 06 2022 |
1118 |
323.91 |
| Oct 06 2022 |
2940 |
320.8 |
| Oct 06 2022 |
3906 |
321.16 |
| Sep 29 2022 |
1108 |
323.91 |
| Sep 29 2022 |
2945 |
320.8 |
| Sep 29 2022 |
3907 |
321.16 |
| Sep 22 2022 |
1107 |
323.91 |
| Sep 22 2022 |
2943 |
320.8 |
| Sep 22 2022 |
3906 |
321.16 |
| Sep 15 2022 |
1106 |
323.91 |
| Sep 15 2022 |
2939 |
320.8 |
| Sep 15 2022 |
3903 |
321.16 |
| Sep 08 2022 |
1106 |
323.91 |
| Sep 08 2022 |
2925 |
320.8 |
| Sep 08 2022 |
3894 |
321.16 |
| Sep 01 2022 |
1093 |
323.91 |
| Sep 01 2022 |
2878 |
320.8 |
| Sep 01 2022 |
3843 |
321.16 |
| Aug 25 2022 |
1094 |
323.91 |
| Aug 25 2022 |
2853 |
320.8 |
| Aug 25 2022 |
3810 |
321.16 |
| Aug 18 2022 |
1099 |
323.91 |
| Aug 18 2022 |
2846 |
320.8 |
| Aug 18 2022 |
3791 |
321.16 |
| Aug 11 2022 |
1098 |
323.91 |
| Aug 11 2022 |
2800 |
320.8 |
| Aug 11 2022 |
3766 |
321.16 |
| Aug 04 2022 |
1080 |
323.91 |
| Aug 04 2022 |
2798 |
320.8 |
| Aug 04 2022 |
3741 |
321.16 |
| Jul 28 2022 |
1090 |
323.91 |
| Jul 28 2022 |
2732 |
320.8 |
| Jul 28 2022 |
3678 |
321.16 |
| Jul 21 2022 |
1077 |
323.91 |
| Jul 21 2022 |
2677 |
320.8 |
| Jul 21 2022 |
3630 |
321.16 |
| Jul 14 2022 |
1070 |
323.91 |
| Jul 14 2022 |
2672 |
320.8 |
| Jul 14 2022 |
3623 |
321.16 |
| Jul 07 2022 |
1073 |
323.91 |
| Jul 07 2022 |
2548 |
316.29 |
| Jul 07 2022 |
3486 |
317.77 |
| Jun 30 2022 |
1067 |
323.91 |
| Jun 30 2022 |
2544 |
316.29 |
| Jun 30 2022 |
3473 |
317.77 |
| Jun 23 2022 |
1066 |
323.91 |
| Jun 23 2022 |
2525 |
316.29 |
| Jun 23 2022 |
3462 |
317.77 |
| Jun 16 2022 |
1074 |
323.91 |
| Jun 16 2022 |
2413 |
315.84 |
| Jun 16 2022 |
2898 |
303.52 |
| Jun 09 2022 |
1045 |
323.91 |
| Jun 09 2022 |
2397 |
315.84 |
| Jun 09 2022 |
2836 |
303.52 |
| Jun 02 2022 |
1011 |
323.91 |
| Jun 02 2022 |
2306 |
315.84 |
| Jun 02 2022 |
2794 |
303.52 |
| May 26 2022 |
983 |
323.91 |
| May 26 2022 |
2268 |
315.84 |
| May 26 2022 |
2706 |
303.52 |
| May 19 2022 |
1000 |
323.91 |
| May 19 2022 |
2220 |
315.84 |
| May 19 2022 |
2672 |
303.52 |
| May 12 2022 |
999 |
323.91 |
| May 12 2022 |
2206 |
315.84 |
| May 12 2022 |
2656 |
303.52 |
| May 05 2022 |
715 |
306.25 |
| May 05 2022 |
2144 |
315.84 |
| May 05 2022 |
2589 |
303.52 |
| Apr 28 2022 |
789 |
306.25 |
| Apr 28 2022 |
2095 |
315.84 |
| Apr 28 2022 |
2547 |
303.52 |
| Apr 21 2022 |
730 |
306.25 |
| Apr 21 2022 |
2024 |
315.84 |
| Apr 21 2022 |
2465 |
303.52 |
| Apr 14 2022 |
729 |
306.25 |
| Apr 14 2022 |
1997 |
315.84 |
| Apr 14 2022 |
2421 |
303.52 |
| Apr 07 2022 |
747 |
306.25 |
| Apr 07 2022 |
1965 |
315.84 |
| Apr 07 2022 |
2390 |
303.52 |
| Mar 31 2022 |
751 |
306.25 |
| Mar 31 2022 |
1955 |
315.84 |
| Mar 31 2022 |
2379 |
303.52 |
| Mar 24 2022 |
733 |
306.25 |
| Mar 24 2022 |
1913 |
315.84 |
| Mar 24 2022 |
2351 |
303.52 |
| Mar 17 2022 |
731 |
306.25 |
| Mar 17 2022 |
1892 |
315.84 |
| Mar 17 2022 |
2340 |
303.52 |
| Mar 10 2022 |
744 |
306.25 |
| Mar 10 2022 |
1879 |
315.84 |
| Mar 10 2022 |
2311 |
303.52 |
| Mar 03 2022 |
694 |
306.25 |
| Mar 03 2022 |
1870 |
315.84 |
| Mar 03 2022 |
2293 |
303.52 |
| Feb 24 2022 |
641 |
306.25 |
| Feb 24 2022 |
1840 |
315.84 |
| Feb 24 2022 |
2239 |
303.52 |
| Feb 17 2022 |
2070 |
406.82 |
| Feb 17 2022 |
1725 |
315.84 |
| Feb 17 2022 |
2113 |
303.52 |
| Feb 10 2022 |
2115 |
406.82 |
| Feb 10 2022 |
1735 |
315.84 |
| Feb 10 2022 |
2120 |
303.52 |
| Feb 03 2022 |
2137 |
406.82 |
| Feb 03 2022 |
1744 |
315.84 |
| Feb 03 2022 |
2124 |
303.52 |
| Jan 27 2022 |
2165 |
406.82 |
| Jan 27 2022 |
1747 |
315.84 |
| Jan 27 2022 |
2125 |
303.52 |
| Jan 20 2022 |
2193 |
406.82 |
| Jan 20 2022 |
1751 |
315.84 |
| Jan 20 2022 |
2124 |
303.52 |
| Jan 13 2022 |
2193 |
406.82 |
| Jan 13 2022 |
1750 |
315.84 |
| Jan 13 2022 |
2126 |
303.52 |
| Jan 06 2022 |
2193 |
406.82 |
| Jan 06 2022 |
1750 |
315.84 |
| Jan 06 2022 |
2126 |
303.52 |
| Dec 30 2021 |
2193 |
406.82 |
| Dec 30 2021 |
1749 |
315.84 |
| Dec 30 2021 |
2127 |
303.52 |
| Dec 23 2021 |
2193 |
406.82 |
| Dec 23 2021 |
1749 |
315.84 |
| Dec 23 2021 |
2127 |
303.52 |
| Dec 16 2021 |
2193 |
406.82 |
| Dec 16 2021 |
1749 |
315.84 |
| Dec 16 2021 |
2127 |
303.52 |
| Dec 09 2021 |
2193 |
406.82 |
| Dec 09 2021 |
1749 |
315.84 |
| Dec 09 2021 |
2127 |
303.52 |
| Dec 02 2021 |
2193 |
406.82 |
| Dec 02 2021 |
1749 |
315.84 |
| Dec 02 2021 |
2127 |
303.52 |
| Nov 25 2021 |
2193 |
406.82 |
| Nov 25 2021 |
1749 |
315.84 |
| Nov 25 2021 |
2127 |
303.52 |
| Nov 18 2021 |
2193 |
406.82 |
| Nov 18 2021 |
1749 |
315.84 |
| Nov 18 2021 |
2127 |
303.52 |
| Nov 11 2021 |
2193 |
406.82 |
| Nov 11 2021 |
1749 |
315.84 |
| Nov 11 2021 |
2127 |
303.52 |
| Nov 04 2021 |
2219 |
406.82 |
| Nov 04 2021 |
1749 |
315.84 |
| Nov 04 2021 |
2139 |
303.52 |
| Oct 28 2021 |
2219 |
406.82 |
| Oct 28 2021 |
1749 |
315.84 |
| Oct 28 2021 |
2139 |
303.52 |
| Oct 21 2021 |
2219 |
406.82 |
| Oct 21 2021 |
1749 |
315.84 |
| Oct 21 2021 |
2139 |
303.52 |
| Oct 14 2021 |
2229 |
406.82 |
| Oct 14 2021 |
1749 |
315.84 |
| Oct 14 2021 |
2140 |
303.52 |
| Oct 07 2021 |
2230 |
406.82 |
| Oct 07 2021 |
1750 |
315.84 |
| Oct 07 2021 |
2140 |
303.52 |
| Sep 30 2021 |
2194 |
406.82 |
| Sep 30 2021 |
1813 |
321.12 |
| Sep 30 2021 |
2203 |
307.79 |
| Sep 23 2021 |
2172 |
406.82 |
| Sep 23 2021 |
1762 |
321.12 |
| Sep 23 2021 |
2152 |
307.79 |
| Sep 16 2021 |
2096 |
406.82 |
| Sep 16 2021 |
1746 |
321.12 |
| Sep 16 2021 |
2090 |
307.79 |
| Sep 09 2021 |
2116 |
406.82 |
| Sep 09 2021 |
1734 |
321.12 |
| Sep 09 2021 |
2086 |
307.79 |
| Sep 02 2021 |
2113 |
406.82 |
| Sep 02 2021 |
1649 |
321.12 |
| Sep 02 2021 |
1988 |
307.79 |
| Aug 26 2021 |
4798 |
457.1 |
| Aug 26 2021 |
798 |
321 |
| Aug 26 2021 |
3225 |
357.8 |
| Aug 19 2021 |
4868 |
457.1 |
| Aug 19 2021 |
787 |
321 |
| Aug 19 2021 |
3101 |
357.8 |
| Aug 12 2021 |
4861 |
457.1 |
| Aug 12 2021 |
773 |
321 |
| Aug 12 2021 |
3056 |
357.8 |
| Aug 05 2021 |
4945 |
457.1 |
| Aug 05 2021 |
751 |
321 |
| Aug 05 2021 |
2956 |
357.8 |
| Jul 29 2021 |
5080 |
457.1 |
| Jul 29 2021 |
703 |
321 |
| Jul 29 2021 |
2906 |
357.8 |
| Jul 22 2021 |
5044 |
457.1 |
| Jul 22 2021 |
648 |
321 |
| Jul 22 2021 |
2746 |
357.8 |
| Jul 15 2021 |
5295 |
457.1 |
| Jul 15 2021 |
564 |
321 |
| Jul 15 2021 |
2682 |
357.8 |
| Jul 08 2021 |
5271 |
457.1 |
| Jul 08 2021 |
456 |
321 |
| Jul 08 2021 |
2647 |
357.8 |
| Jul 01 2021 |
5311 |
457.1 |
| Jul 01 2021 |
444 |
321 |
| Jul 01 2021 |
2604 |
357.8 |
| Jun 24 2021 |
5345 |
457.1 |
| Jun 24 2021 |
417 |
321 |
| Jun 24 2021 |
2565 |
357.8 |
| Jun 17 2021 |
5276 |
457.1 |
| Jun 17 2021 |
276 |
321 |
| Jun 17 2021 |
2384 |
357.8 |
| Jun 10 2021 |
5212 |
457.1 |
| Jun 10 2021 |
6490 |
439.86 |
| Jun 03 2021 |
6530 |
440.42 |
| May 27 2021 |
5133 |
457.1 |
| May 27 2021 |
3344 |
441.27 |
| May 27 2021 |
5900 |
440.42 |
| May 07 2021 |
11650 |
440.42 |
| Apr 30 2021 |
2637 |
405.37 |
| Apr 23 2021 |
2372 |
405.37 |
| Apr 16 2021 |
2099 |
405.37 |
| Apr 09 2021 |
1648 |
405.37 |
| Apr 02 2021 |
1623 |
405.37 |
| Mar 26 2021 |
1467 |
405.37 |
| Mar 19 2021 |
1302 |
405.37 |
| Mar 12 2021 |
1184 |
405.37 |
| Mar 05 2021 |
1700 |
405.37 |
| Feb 26 2021 |
1936 |
405.37 |
| Feb 19 2021 |
2832 |
457.1 |
| Feb 19 2021 |
3616 |
439.86 |
| Feb 12 2021 |
3087 |
457.1 |
| Feb 12 2021 |
3869 |
439.86 |
| Feb 05 2021 |
3272 |
457.1 |
| Feb 05 2021 |
4066 |
439.86 |
| Jan 29 2021 |
3368 |
457.1 |
| Jan 29 2021 |
4173 |
439.86 |
| Jan 22 2021 |
3474 |
457.1 |
| Jan 22 2021 |
4262 |
439.86 |
| Jan 15 2021 |
3474 |
457.1 |
| Jan 15 2021 |
4335 |
439.86 |
| Jan 08 2021 |
3474 |
457.1 |
| Jan 08 2021 |
5200 |
457.1 |
| Jan 01 2021 |
3474 |
457.1 |
| Jan 01 2021 |
5162 |
457.1 |
| Dec 25 2020 |
3474 |
457.1 |
| Dec 25 2020 |
5162 |
457.1 |
| Dec 18 2020 |
3474 |
457.1 |
| Dec 18 2020 |
5162 |
457.1 |
| Dec 11 2020 |
3474 |
457.1 |
| Dec 11 2020 |
5151 |
457.1 |
| Dec 04 2020 |
3474 |
457.1 |
| Dec 04 2020 |
5127 |
457.1 |
| Nov 27 2020 |
3474 |
457.1 |
| Nov 27 2020 |
5127 |
457.1 |
| Nov 20 2020 |
3474 |
457.1 |
| Nov 20 2020 |
5127 |
457.1 |
| Nov 13 2020 |
3474 |
457.1 |
| Nov 13 2020 |
5127 |
457.1 |
| Nov 06 2020 |
3474 |
457.1 |
| Nov 06 2020 |
5212 |
457.1 |
| Oct 30 2020 |
3468 |
457.1 |
| Oct 30 2020 |
5157 |
457.1 |
| Oct 23 2020 |
3344 |
457.1 |
| Oct 23 2020 |
5106 |
457.1 |
| Oct 16 2020 |
3380 |
457.1 |
| Oct 16 2020 |
5108 |
457.1 |
| Oct 09 2020 |
3378 |
457.1 |
| Oct 09 2020 |
5080 |
457.1 |
| Oct 02 2020 |
3269 |
457.1 |
| Oct 02 2020 |
4819 |
457.1 |
| Sep 25 2020 |
3228 |
457.1 |
| Sep 25 2020 |
4864 |
457.1 |
| Sep 18 2020 |
3241 |
457.1 |
| Sep 18 2020 |
4883 |
457.1 |
| Sep 11 2020 |
3102 |
457.1 |
| Sep 11 2020 |
4644 |
457.1 |
| Sep 04 2020 |
3527 |
457.1 |
| Sep 04 2020 |
5208 |
457.1 |
| Aug 28 2020 |
3826 |
457.1 |
| Aug 28 2020 |
5597 |
457.1 |
| Aug 21 2020 |
4077 |
457.1 |
| Aug 21 2020 |
6045 |
457.1 |
| Aug 14 2020 |
4179 |
457.1 |
| Aug 14 2020 |
6258 |
457.1 |
| Aug 07 2020 |
4502 |
457.1 |
| Aug 07 2020 |
6713 |
457.1 |
| Jul 31 2020 |
4797 |
457.1 |
| Jul 31 2020 |
7138 |
457.1 |
| Jul 24 2020 |
4997 |
457.1 |
| Jul 24 2020 |
7629 |
457.1 |
| Jul 17 2020 |
5364 |
457.1 |
| Jul 17 2020 |
7988 |
457.1 |
| Jul 10 2020 |
5591 |
457.1 |
| Jul 10 2020 |
8447 |
457.1 |
| Jul 03 2020 |
5735 |
457.1 |
| Jul 03 2020 |
8542 |
457.1 |
| Jun 26 2020 |
6004 |
457.1 |
| Jun 26 2020 |
9006 |
457.1 |
| Jun 19 2020 |
6157 |
457.1 |
| Jun 19 2020 |
9358 |
457.1 |
| Jun 12 2020 |
6437 |
457.1 |
| Jun 12 2020 |
9660 |
457.1 |
| Jun 05 2020 |
6567 |
457.1 |
| Jun 05 2020 |
6192 |
441.27 |
| Jun 05 2020 |
9196 |
449.19 |
| May 29 2020 |
6779 |
457.1 |
| May 29 2020 |
6438 |
441.27 |
| May 29 2020 |
9479 |
449.19 |
| May 22 2020 |
7023 |
457.1 |
| May 22 2020 |
6689 |
441.27 |
| May 22 2020 |
9814 |
449.19 |
| May 15 2020 |
7386 |
457.1 |
| May 15 2020 |
6836 |
441.27 |
| May 15 2020 |
10152 |
449.19 |
| May 08 2020 |
7549 |
457.1 |
| May 08 2020 |
6992 |
441.27 |
| May 08 2020 |
10401 |
449.19 |
| May 01 2020 |
7947 |
457.1 |
| May 01 2020 |
7328 |
441.27 |
| May 01 2020 |
10955 |
449.19 |
| Apr 24 2020 |
8145 |
455.3 |
| Apr 24 2020 |
7579 |
441.27 |
| Apr 24 2020 |
11688 |
449.69 |
| Apr 17 2020 |
8470 |
455.3 |
| Apr 17 2020 |
7622 |
441.27 |
| Apr 17 2020 |
11957 |
449.69 |
| Apr 10 2020 |
8720 |
455.3 |
| Apr 10 2020 |
7805 |
441.27 |
| Apr 10 2020 |
12221 |
449.69 |
| Apr 03 2020 |
9043 |
455.3 |
| Apr 03 2020 |
7992 |
441.27 |
| Apr 03 2020 |
12568 |
449.69 |
| Mar 27 2020 |
9392 |
455.3 |
| Mar 27 2020 |
8154 |
441.27 |
| Mar 27 2020 |
12899 |
449.69 |
| Mar 20 2020 |
9565 |
455.3 |
| Mar 20 2020 |
8275 |
441.27 |
| Mar 20 2020 |
13089 |
449.69 |
| Mar 13 2020 |
9654 |
454.4 |
| Mar 13 2020 |
8331 |
441.27 |
| Mar 13 2020 |
13022 |
447.83 |
| Mar 06 2020 |
9827 |
454.4 |
| Mar 06 2020 |
8382 |
441.27 |
| Mar 06 2020 |
13145 |
447.83 |
| Feb 28 2020 |
9889 |
454.4 |
| Feb 28 2020 |
8359 |
441.27 |
| Feb 28 2020 |
13178 |
447.83 |
| Feb 21 2020 |
9492 |
451.69 |
| Feb 21 2020 |
8254 |
441.27 |
| Feb 21 2020 |
12634 |
444.75 |
| Feb 14 2020 |
9524 |
451.69 |
| Feb 14 2020 |
8301 |
441.27 |
| Feb 14 2020 |
12678 |
444.75 |
| Feb 07 2020 |
9501 |
451.69 |
| Feb 07 2020 |
8244 |
441.27 |
| Feb 07 2020 |
12602 |
444.75 |
| Jan 31 2020 |
9569 |
451.69 |
| Jan 31 2020 |
8251 |
441.27 |
| Jan 31 2020 |
12648 |
444.75 |
| Jan 24 2020 |
9568 |
451.69 |
| Jan 24 2020 |
8276 |
441.27 |
| Jan 24 2020 |
12643 |
444.75 |
| Jan 17 2020 |
9577 |
451.69 |
| Jan 17 2020 |
8215 |
441.27 |
| Jan 17 2020 |
12564 |
444.75 |
| Jan 10 2020 |
9577 |
451.69 |
| Jan 10 2020 |
8213 |
441.27 |
| Jan 10 2020 |
12563 |
444.75 |
| Jan 03 2020 |
9579 |
451.69 |
| Jan 03 2020 |
8219 |
441.27 |
| Jan 03 2020 |
12573 |
444.75 |
| Dec 27 2019 |
9579 |
451.69 |
| Dec 27 2019 |
8215 |
441.27 |
| Dec 27 2019 |
12570 |
444.75 |
| Dec 20 2019 |
9579 |
451.69 |
| Dec 20 2019 |
8215 |
441.27 |
| Dec 20 2019 |
12570 |
444.75 |
| Dec 13 2019 |
9580 |
451.69 |
| Dec 13 2019 |
8216 |
441.27 |
| Dec 13 2019 |
12571 |
444.75 |
| Dec 06 2019 |
9580 |
451.69 |
| Dec 06 2019 |
8210 |
441.27 |
| Dec 06 2019 |
12561 |
444.75 |
| Nov 29 2019 |
9580 |
451.69 |
| Nov 29 2019 |
8191 |
441.27 |
| Nov 29 2019 |
12557 |
444.75 |
| Nov 22 2019 |
9580 |
451.69 |
| Nov 22 2019 |
8191 |
441.27 |
| Nov 22 2019 |
12557 |
444.75 |
| Nov 15 2019 |
9580 |
451.69 |
| Nov 15 2019 |
8192 |
441.27 |
| Nov 15 2019 |
12562 |
444.75 |
| Nov 08 2019 |
9557 |
451.69 |
| Nov 08 2019 |
8196 |
441.27 |
| Nov 08 2019 |
12517 |
444.75 |
| Nov 01 2019 |
9367 |
451.69 |
| Nov 01 2019 |
8189 |
441.27 |
| Nov 01 2019 |
12352 |
444.75 |
| Oct 25 2019 |
9367 |
451.69 |
| Oct 25 2019 |
8206 |
441.27 |
| Oct 25 2019 |
12369 |
444.75 |
| Oct 18 2019 |
9407 |
451.69 |
| Oct 18 2019 |
8206 |
441.27 |
| Oct 18 2019 |
12385 |
444.75 |
| Oct 11 2019 |
9386 |
451.69 |
| Oct 11 2019 |
8206 |
441.27 |
| Oct 11 2019 |
12376 |
444.75 |
| Oct 04 2019 |
9365 |
451.69 |
| Oct 04 2019 |
8219 |
441.27 |
| Oct 04 2019 |
12359 |
444.75 |
| Sep 27 2019 |
9368 |
451.69 |
| Sep 27 2019 |
8213 |
441.27 |
| Sep 27 2019 |
12475 |
444.75 |
| Sep 20 2019 |
9348 |
451.69 |
| Sep 20 2019 |
8221 |
441.27 |
| Sep 20 2019 |
12476 |
444.75 |
| Sep 13 2019 |
9418 |
451.69 |
| Sep 13 2019 |
8179 |
441.27 |
| Sep 13 2019 |
12466 |
444.75 |
| Sep 06 2019 |
9585 |
451.69 |
| Sep 06 2019 |
6721 |
425.64 |
| Sep 06 2019 |
10963 |
432.16 |
| Aug 30 2019 |
9639 |
451.69 |
| Aug 30 2019 |
6788 |
425.64 |
| Aug 30 2019 |
11050 |
432.16 |
| Aug 23 2019 |
9765 |
451.69 |
| Aug 23 2019 |
6861 |
425.64 |
| Aug 23 2019 |
11167 |
432.16 |
| Aug 16 2019 |
9727 |
451.69 |
| Aug 16 2019 |
6893 |
425.64 |
| Aug 16 2019 |
11120 |
432.16 |
| Aug 09 2019 |
9772 |
451.69 |
| Aug 09 2019 |
6903 |
425.64 |
| Aug 09 2019 |
11147 |
432.16 |
| Aug 02 2019 |
9851 |
451.69 |
| Aug 02 2019 |
6965 |
425.64 |
| Aug 02 2019 |
11228 |
432.16 |
| Jul 26 2019 |
9860 |
451.69 |
| Jul 26 2019 |
7018 |
425.64 |
| Jul 26 2019 |
11336 |
432.16 |
| Jul 19 2019 |
10024 |
451.69 |
| Jul 19 2019 |
7030 |
425.64 |
| Jul 19 2019 |
11381 |
432.16 |
| Jul 12 2019 |
10033 |
451.69 |
| Jul 12 2019 |
7176 |
425.64 |
| Jul 12 2019 |
11513 |
432.16 |
| Jul 05 2019 |
10220 |
451.69 |
| Jul 05 2019 |
7447 |
425.64 |
| Jul 05 2019 |
11822 |
432.16 |
| Jun 28 2019 |
10291 |
451.69 |
| Jun 28 2019 |
7562 |
425.64 |
| Jun 28 2019 |
12013 |
432.16 |
| Jun 21 2019 |
10276 |
451.69 |
| Jun 21 2019 |
7541 |
425.64 |
| Jun 21 2019 |
11887 |
432.16 |
| Jun 14 2019 |
10274 |
451.69 |
| Jun 14 2019 |
4756 |
394.39 |
| Jun 14 2019 |
10700 |
423.04 |
| Jun 07 2019 |
10354 |
451.69 |
| Jun 07 2019 |
4856 |
394.39 |
| Jun 07 2019 |
10837 |
423.04 |
| May 31 2019 |
10309 |
451.69 |
| May 31 2019 |
4834 |
394.39 |
| May 31 2019 |
10837 |
423.04 |
| May 24 2019 |
10301 |
451.69 |
| May 24 2019 |
4923 |
394.39 |
| May 24 2019 |
10885 |
423.04 |
| May 17 2019 |
10367 |
451.69 |
| May 17 2019 |
4972 |
394.39 |
| May 17 2019 |
10905 |
423.04 |
| May 10 2019 |
10454 |
451.69 |
| May 10 2019 |
4945 |
394.39 |
| May 10 2019 |
10852 |
423.04 |
| May 03 2019 |
10486 |
451.69 |
| May 03 2019 |
4986 |
394.39 |
| May 03 2019 |
10914 |
423.04 |
| Apr 26 2019 |
5032 |
394.39 |
| Apr 26 2019 |
7123 |
394.39 |
| Apr 19 2019 |
5134 |
394.39 |
| Apr 19 2019 |
7104 |
394.39 |
| Apr 18 2019 |
5140 |
394.39 |
| Apr 12 2019 |
5241 |
394.39 |
| Apr 12 2019 |
7156 |
394.39 |
| Apr 05 2019 |
5144 |
394.39 |
| Apr 05 2019 |
6920 |
394.39 |
| Mar 29 2019 |
5086 |
394.39 |
| Mar 29 2019 |
6903 |
394.39 |
| Mar 22 2019 |
5057 |
394.39 |
| Mar 22 2019 |
6891 |
394.39 |
| Mar 15 2019 |
5051 |
394.39 |
| Mar 15 2019 |
6953 |
394.39 |
| Mar 08 2019 |
5014 |
394.39 |
| Mar 08 2019 |
6837 |
394.39 |
| Mar 01 2019 |
5030 |
394.39 |
| Mar 01 2019 |
6881 |
394.39 |
| Feb 22 2019 |
5056 |
394.39 |
| Feb 22 2019 |
6906 |
394.39 |
| Feb 15 2019 |
3496 |
379.19 |
| Feb 15 2019 |
5043 |
394.39 |
| Feb 15 2019 |
6086 |
386.79 |
| Feb 08 2019 |
3490 |
379.19 |
| Feb 08 2019 |
5020 |
394.39 |
| Feb 08 2019 |
6060 |
386.79 |
| Feb 01 2019 |
3493 |
379.19 |
| Feb 01 2019 |
5030 |
394.39 |
| Feb 01 2019 |
6072 |
386.79 |
| Jan 25 2019 |
3494 |
379.19 |
| Jan 25 2019 |
5034 |
394.39 |
| Jan 25 2019 |
6084 |
386.79 |
| Jan 18 2019 |
3506 |
379.19 |
| Jan 18 2019 |
5038 |
394.39 |
| Jan 18 2019 |
6094 |
386.79 |
| Jan 11 2019 |
3506 |
379.19 |
| Jan 11 2019 |
5038 |
394.39 |
| Jan 11 2019 |
6097 |
386.79 |
| Jan 04 2019 |
3507 |
379.19 |
| Jan 04 2019 |
5043 |
394.39 |
| Jan 04 2019 |
6104 |
386.79 |
| Dec 28 2018 |
3507 |
379.19 |
| Dec 28 2018 |
5043 |
394.39 |
| Dec 28 2018 |
6104 |
386.79 |
| Dec 21 2018 |
3507 |
379.19 |
| Dec 21 2018 |
5043 |
394.39 |
| Dec 21 2018 |
6104 |
386.79 |
| Dec 14 2018 |
3507 |
379.19 |
| Dec 14 2018 |
5043 |
394.39 |
| Dec 14 2018 |
6104 |
386.79 |
| Dec 07 2018 |
3507 |
379.19 |
| Dec 07 2018 |
5040 |
394.39 |
| Dec 07 2018 |
6103 |
386.79 |
| Nov 30 2018 |
3507 |
379.19 |
| Nov 30 2018 |
5040 |
394.39 |
| Nov 30 2018 |
6103 |
386.79 |
| Nov 23 2018 |
3507 |
379.19 |
| Nov 23 2018 |
5040 |
394.39 |
| Nov 23 2018 |
6103 |
386.79 |
| Nov 16 2018 |
3507 |
379.19 |
| Nov 16 2018 |
5040 |
394.39 |
| Nov 16 2018 |
6103 |
386.79 |
| Nov 09 2018 |
3507 |
379.19 |
| Nov 09 2018 |
5040 |
394.39 |
| Nov 09 2018 |
6103 |
386.79 |
| Nov 02 2018 |
3507 |
379.19 |
| Nov 02 2018 |
5040 |
394.39 |
| Nov 02 2018 |
6087 |
386.79 |
| Oct 26 2018 |
3506 |
379.19 |
| Oct 26 2018 |
5040 |
394.39 |
| Oct 26 2018 |
6085 |
386.79 |
| Oct 19 2018 |
3514 |
379.19 |
| Oct 19 2018 |
5040 |
394.39 |
| Oct 19 2018 |
6088 |
386.79 |
| Oct 12 2018 |
3509 |
379.19 |
| Oct 12 2018 |
5030 |
394.39 |
| Oct 12 2018 |
6075 |
386.79 |
| Oct 05 2018 |
3523 |
379.19 |
| Oct 05 2018 |
5022 |
394.39 |
| Oct 05 2018 |
6131 |
386.79 |
| Sep 28 2018 |
3446 |
379.19 |
| Sep 28 2018 |
5033 |
394.39 |
| Sep 28 2018 |
5992 |
386.79 |
| Sep 21 2018 |
3434 |
379.19 |
| Sep 21 2018 |
5011 |
394.39 |
| Sep 21 2018 |
5994 |
386.79 |
| Sep 14 2018 |
3441 |
379.19 |
| Sep 14 2018 |
5039 |
394.39 |
| Sep 14 2018 |
6003 |
386.79 |
| Sep 07 2018 |
3486 |
379.19 |
| Sep 07 2018 |
5198 |
395.46 |
| Sep 07 2018 |
6455 |
390.04 |
| Aug 31 2018 |
3510 |
379.19 |
| Aug 31 2018 |
5250 |
395.46 |
| Aug 31 2018 |
6477 |
390.04 |
| Aug 24 2018 |
3504 |
379.19 |
| Aug 24 2018 |
5212 |
395.46 |
| Aug 24 2018 |
6471 |
390.04 |
| Aug 17 2018 |
3510 |
379.19 |
| Aug 17 2018 |
5300 |
395.46 |
| Aug 17 2018 |
6522 |
390.04 |
| Aug 10 2018 |
3570 |
379.19 |
| Aug 10 2018 |
5301 |
395.46 |
| Aug 10 2018 |
6622 |
390.04 |
| Aug 03 2018 |
3629 |
379.19 |
| Aug 03 2018 |
5374 |
395.46 |
| Aug 03 2018 |
6696 |
390.04 |
| Jul 27 2018 |
5109 |
396.68 |
| Jul 27 2018 |
5377 |
395.46 |
| Jul 27 2018 |
7370 |
396.19 |
| Jul 20 2018 |
5078 |
396.68 |
| Jul 20 2018 |
5475 |
395.46 |
| Jul 20 2018 |
7475 |
396.19 |
| Jul 13 2018 |
5219 |
396.68 |
| Jul 13 2018 |
5337 |
395.46 |
| Jul 13 2018 |
7393 |
396.19 |
| Jul 06 2018 |
5035 |
396.68 |
| Jul 06 2018 |
6403 |
408.85 |
| Jul 06 2018 |
7055 |
395.53 |
| Jun 29 2018 |
5043 |
396.68 |
| Jun 29 2018 |
6418 |
408.85 |
| Jun 29 2018 |
7071 |
395.53 |
| Jun 22 2018 |
5169 |
396.68 |
| Jun 22 2018 |
5818 |
400.34 |
| Jun 22 2018 |
6788 |
391.25 |
| Jun 15 2018 |
5206 |
396.68 |
| Jun 15 2018 |
5532 |
396.37 |
| Jun 15 2018 |
6827 |
391.25 |
| Jun 08 2018 |
5228 |
396.68 |
| Jun 08 2018 |
5643 |
396.37 |
| Jun 08 2018 |
6914 |
391.25 |
| Jun 01 2018 |
5485 |
396.68 |
| Jun 01 2018 |
5682 |
396.37 |
| Jun 01 2018 |
7163 |
391.25 |
| May 25 2018 |
5494 |
396.68 |
| May 25 2018 |
5767 |
396.37 |
| May 25 2018 |
7278 |
391.25 |
| May 18 2018 |
5577 |
396.68 |
| May 18 2018 |
5765 |
396.37 |
| May 18 2018 |
7276 |
391.25 |
| May 11 2018 |
5602 |
396.68 |
| May 11 2018 |
5710 |
396.37 |
| May 11 2018 |
7335 |
391.25 |
| May 04 2018 |
6301 |
403.49 |
| May 04 2018 |
5867 |
396.37 |
| May 04 2018 |
7469 |
391.25 |
| Apr 27 2018 |
6303 |
403.49 |
| Apr 27 2018 |
5880 |
396.37 |
| Apr 27 2018 |
7481 |
391.25 |
| Apr 20 2018 |
6362 |
404.37 |
| Apr 20 2018 |
5934 |
396.37 |
| Apr 20 2018 |
7486 |
391.25 |
| Apr 13 2018 |
6331 |
404.37 |
| Apr 13 2018 |
5938 |
396.37 |
| Apr 13 2018 |
7473 |
391.25 |
| Apr 06 2018 |
6488 |
404.37 |
| Apr 06 2018 |
5938 |
396.37 |
| Apr 06 2018 |
7531 |
391.25 |
| Mar 30 2018 |
7699 |
487.98 |
| Mar 30 2018 |
6680 |
404.37 |
| Mar 30 2018 |
6002 |
396.37 |
| Mar 30 2018 |
7663 |
391.25 |
| Mar 23 2018 |
7562 |
487.98 |
| Mar 23 2018 |
6786 |
404.37 |
| Mar 23 2018 |
6017 |
396.37 |
| Mar 23 2018 |
7746 |
391.25 |
| Mar 16 2018 |
7444 |
487.98 |
| Mar 16 2018 |
6750 |
404.37 |
| Mar 16 2018 |
6025 |
396.37 |
| Mar 16 2018 |
7737 |
391.25 |
| Mar 09 2018 |
7384 |
487.98 |
| Mar 09 2018 |
6766 |
404.37 |
| Mar 09 2018 |
5963 |
396.37 |
| Mar 09 2018 |
7739 |
391.25 |
| Mar 02 2018 |
7635 |
487.98 |
| Mar 02 2018 |
6806 |
404.37 |
| Mar 02 2018 |
6003 |
396.37 |
| Mar 02 2018 |
7909 |
391.25 |
| Feb 23 2018 |
7798 |
487.98 |
| Feb 23 2018 |
6879 |
404.37 |
| Feb 23 2018 |
6064 |
396.37 |
| Feb 23 2018 |
7969 |
391.25 |
| Feb 16 2018 |
7746 |
487.98 |
| Feb 16 2018 |
9387 |
429.42 |
| Feb 16 2018 |
6065 |
396.37 |
| Feb 16 2018 |
8385 |
394.22 |
| Feb 09 2018 |
7753 |
487.98 |
| Feb 09 2018 |
9311 |
429.42 |
| Feb 09 2018 |
5974 |
395.25 |
| Feb 09 2018 |
8349 |
394.22 |
| Feb 02 2018 |
7808 |
487.98 |
| Feb 02 2018 |
9300 |
429.42 |
| Feb 02 2018 |
5964 |
395.25 |
| Feb 02 2018 |
8331 |
394.22 |
| Jan 26 2018 |
7808 |
487.98 |
| Jan 26 2018 |
9346 |
429.42 |
| Jan 26 2018 |
5985 |
395.25 |
| Jan 26 2018 |
8350 |
394.22 |
| Jan 19 2018 |
7808 |
487.98 |
| Jan 19 2018 |
9348 |
429.42 |
| Jan 19 2018 |
5985 |
395.25 |
| Jan 19 2018 |
8351 |
394.22 |
| Jan 12 2018 |
7761 |
487.98 |
| Jan 12 2018 |
9361 |
429.42 |
| Jan 12 2018 |
5984 |
395.25 |
| Jan 12 2018 |
8348 |
394.22 |
| Jan 05 2018 |
7761 |
487.98 |
| Jan 05 2018 |
9361 |
429.42 |
| Jan 05 2018 |
5995 |
395.25 |
| Jan 05 2018 |
8359 |
394.22 |
| Dec 29 2017 |
7803 |
487.98 |
| Dec 29 2017 |
9361 |
429.42 |
| Dec 29 2017 |
5995 |
395.25 |
| Dec 29 2017 |
8360 |
394.22 |
| Dec 22 2017 |
7803 |
487.98 |
| Dec 22 2017 |
9361 |
429.42 |
| Dec 22 2017 |
5996 |
395.25 |
| Dec 22 2017 |
8361 |
394.22 |
| Dec 15 2017 |
7803 |
487.98 |
| Dec 15 2017 |
9361 |
429.42 |
| Dec 15 2017 |
5996 |
395.25 |
| Dec 15 2017 |
8360 |
394.22 |
| Dec 08 2017 |
7803 |
487.98 |
| Dec 08 2017 |
9361 |
429.42 |
| Dec 08 2017 |
5996 |
395.25 |
| Dec 08 2017 |
8360 |
394.22 |
| Dec 01 2017 |
7800 |
487.98 |
| Dec 01 2017 |
9361 |
429.42 |
| Dec 01 2017 |
5996 |
395.25 |
| Dec 01 2017 |
8360 |
394.22 |
| Nov 24 2017 |
7800 |
487.98 |
| Nov 24 2017 |
9361 |
429.42 |
| Nov 24 2017 |
5996 |
395.25 |
| Nov 24 2017 |
8360 |
394.22 |
| Nov 17 2017 |
7800 |
487.98 |
| Nov 17 2017 |
9361 |
429.42 |
| Nov 17 2017 |
5996 |
395.25 |
| Nov 17 2017 |
8360 |
394.22 |
| Nov 10 2017 |
7800 |
487.98 |
| Nov 10 2017 |
9370 |
429.42 |
| Nov 10 2017 |
5996 |
395.25 |
| Nov 10 2017 |
8366 |
394.22 |
| Nov 03 2017 |
7800 |
487.98 |
| Nov 03 2017 |
9370 |
429.42 |
| Nov 03 2017 |
5997 |
395.25 |
| Nov 03 2017 |
8366 |
394.22 |
| Oct 27 2017 |
7800 |
487.98 |
| Oct 27 2017 |
9417 |
429.42 |
| Oct 27 2017 |
5997 |
395.25 |
| Oct 27 2017 |
8408 |
394.22 |
| Oct 20 2017 |
7767 |
487.98 |
| Oct 20 2017 |
9352 |
429.42 |
| Oct 20 2017 |
6010 |
395.25 |
| Oct 20 2017 |
8385 |
394.22 |
| Oct 13 2017 |
7784 |
487.98 |
| Oct 13 2017 |
9389 |
429.42 |
| Oct 13 2017 |
6010 |
395.25 |
| Oct 13 2017 |
8401 |
394.22 |
| Oct 06 2017 |
7784 |
487.98 |
| Oct 06 2017 |
9389 |
429.42 |
| Oct 06 2017 |
6007 |
395.25 |
| Oct 06 2017 |
8401 |
394.22 |
| Sep 29 2017 |
7791 |
487.98 |
| Sep 29 2017 |
9387 |
429.42 |
| Sep 29 2017 |
6010 |
395.25 |
| Sep 29 2017 |
8336 |
394.22 |
| Sep 22 2017 |
7779 |
487.98 |
| Sep 22 2017 |
9538 |
429.42 |
| Sep 22 2017 |
6010 |
395.25 |
| Sep 22 2017 |
8417 |
394.22 |
| Sep 15 2017 |
7622 |
487.98 |
| Sep 15 2017 |
9554 |
429.42 |
| Sep 15 2017 |
6066 |
395.25 |
| Sep 15 2017 |
8490 |
394.22 |
| Sep 08 2017 |
7389 |
487.98 |
| Sep 08 2017 |
9503 |
429.42 |
| Sep 08 2017 |
6714 |
402.05 |
| Sep 08 2017 |
9447 |
400.93 |
| Sep 01 2017 |
7491 |
487.98 |
| Sep 01 2017 |
9522 |
429.42 |
| Sep 01 2017 |
6812 |
402.05 |
| Sep 01 2017 |
9442 |
400.93 |
| Aug 25 2017 |
7427 |
487.98 |
| Aug 25 2017 |
9876 |
429.42 |
| Aug 25 2017 |
6825 |
402.05 |
| Aug 25 2017 |
9788 |
400.93 |
| Aug 18 2017 |
7696 |
487.98 |
| Aug 18 2017 |
9919 |
429.42 |
| Aug 18 2017 |
6875 |
402.05 |
| Aug 18 2017 |
9868 |
400.93 |
| Aug 11 2017 |
7613 |
487.98 |
| Aug 11 2017 |
9973 |
429.42 |
| Aug 11 2017 |
6847 |
402.05 |
| Aug 11 2017 |
9915 |
400.93 |
| Aug 04 2017 |
7743 |
487.98 |
| Aug 04 2017 |
10060 |
429.42 |
| Aug 04 2017 |
6946 |
402.05 |
| Aug 04 2017 |
10011 |
400.93 |
| Jul 28 2017 |
7789 |
487.98 |
| Jul 28 2017 |
13634 |
462.29 |
| Jul 28 2017 |
6992 |
402.05 |
| Jul 28 2017 |
10259 |
402.05 |
| Jul 21 2017 |
7853 |
487.98 |
| Jul 21 2017 |
13298 |
458.5 |
| Jul 21 2017 |
7059 |
402.05 |
| Jul 21 2017 |
10393 |
402.05 |
| Jul 14 2017 |
7916 |
487.98 |
| Jul 14 2017 |
13386 |
458.5 |
| Jul 14 2017 |
14938 |
479.94 |
| Jul 14 2017 |
16131 |
443.58 |
| Jul 07 2017 |
7973 |
487.98 |
| Jul 07 2017 |
13429 |
458.5 |
| Jul 07 2017 |
14999 |
479.94 |
| Jul 07 2017 |
16175 |
443.58 |
| Jun 30 2017 |
7935 |
487.98 |
| Jun 30 2017 |
13459 |
458.5 |
| Jun 30 2017 |
15088 |
479.94 |
| Jun 30 2017 |
16226 |
443.58 |
| Jun 23 2017 |
8026 |
487.98 |
| Jun 23 2017 |
13641 |
458.5 |
| Jun 23 2017 |
16687 |
484.95 |
| Jun 23 2017 |
16354 |
443.58 |
| Jun 16 2017 |
7926 |
487.98 |
| Jun 16 2017 |
13680 |
458.5 |
| Jun 16 2017 |
9897 |
418.13 |
| Jun 16 2017 |
16501 |
444.66 |
| Jun 09 2017 |
7940 |
487.98 |
| Jun 09 2017 |
13548 |
458.5 |
| Jun 09 2017 |
9968 |
418.13 |
| Jun 09 2017 |
16382 |
444.66 |
| Jun 02 2017 |
7945 |
487.98 |
| Jun 02 2017 |
13865 |
458.5 |
| Jun 02 2017 |
9984 |
418.13 |
| Jun 02 2017 |
16640 |
444.66 |
| May 26 2017 |
7855 |
487.98 |
| May 26 2017 |
13888 |
458.5 |
| May 26 2017 |
10088 |
418.13 |
| May 26 2017 |
16707 |
444.66 |
| May 19 2017 |
8150 |
487.98 |
| May 19 2017 |
14255 |
458.5 |
| May 19 2017 |
10129 |
418.13 |
| May 19 2017 |
16912 |
444.66 |
| May 12 2017 |
8266 |
487.98 |
| May 12 2017 |
14329 |
458.5 |
| May 12 2017 |
10298 |
418.13 |
| May 12 2017 |
17013 |
444.66 |
| May 05 2017 |
8477 |
487.98 |
| May 05 2017 |
15262 |
467.15 |
| May 05 2017 |
10300 |
418.13 |
| May 05 2017 |
19295 |
460.76 |
| Apr 28 2017 |
8498 |
487.98 |
| Apr 28 2017 |
15138 |
467.15 |
| Apr 28 2017 |
10124 |
418.13 |
| Apr 28 2017 |
19079 |
460.76 |
| Apr 21 2017 |
8626 |
487.98 |
| Apr 21 2017 |
17368 |
486.9 |
| Apr 21 2017 |
10306 |
418.13 |
| Apr 21 2017 |
22203 |
481.77 |
| Apr 14 2017 |
8803 |
487.98 |
| Apr 14 2017 |
17522 |
486.9 |
| Apr 14 2017 |
10380 |
418.13 |
| Apr 14 2017 |
22193 |
481.77 |
| Apr 07 2017 |
16091 |
473.9 |
| Apr 07 2017 |
8938 |
403.13 |
| Apr 07 2017 |
21987 |
482.6 |
| Mar 31 2017 |
16077 |
473.9 |
| Mar 31 2017 |
9178 |
403.13 |
| Mar 31 2017 |
22219 |
482.6 |
| Mar 24 2017 |
15786 |
473.9 |
| Mar 24 2017 |
9090 |
403.13 |
| Mar 24 2017 |
21880 |
482.6 |
| Mar 17 2017 |
16012 |
473.9 |
| Mar 17 2017 |
9160 |
403.13 |
| Mar 17 2017 |
22053 |
482.6 |
| Mar 10 2017 |
15988 |
473.9 |
| Mar 10 2017 |
9295 |
403.13 |
| Mar 10 2017 |
22093 |
482.6 |
| Mar 03 2017 |
15876 |
473.9 |
| Mar 03 2017 |
9258 |
403.13 |
| Mar 03 2017 |
21992 |
482.6 |
| Feb 24 2017 |
12728 |
443.35 |
| Feb 24 2017 |
9222 |
403.13 |
| Feb 24 2017 |
20610 |
471.68 |
| Feb 17 2017 |
12745 |
443.35 |
| Feb 17 2017 |
9061 |
403.13 |
| Feb 17 2017 |
20612 |
471.68 |
| Feb 10 2017 |
12893 |
443.35 |
| Feb 10 2017 |
9087 |
403.13 |
| Feb 10 2017 |
20708 |
471.68 |
| Feb 03 2017 |
12854 |
443.35 |
| Feb 03 2017 |
9106 |
403.13 |
| Feb 03 2017 |
20684 |
471.68 |
| Jan 27 2017 |
12827 |
443.35 |
| Jan 27 2017 |
9124 |
403.13 |
| Jan 27 2017 |
20699 |
471.68 |
| Jan 20 2017 |
12784 |
443.35 |
| Jan 20 2017 |
9126 |
403.13 |
| Jan 20 2017 |
20641 |
471.68 |
| Jan 13 2017 |
12761 |
443.35 |
| Jan 13 2017 |
9130 |
403.13 |
| Jan 13 2017 |
20626 |
471.68 |
| Jan 06 2017 |
12761 |
443.35 |
| Jan 06 2017 |
9114 |
403.13 |
| Jan 06 2017 |
20626 |
471.68 |
| Dec 30 2016 |
12761 |
443.35 |
| Dec 30 2016 |
9116 |
403.13 |
| Dec 30 2016 |
20631 |
471.68 |
| Dec 23 2016 |
12761 |
443.35 |
| Dec 23 2016 |
9116 |
403.13 |
| Dec 23 2016 |
20631 |
471.68 |
| Dec 16 2016 |
12761 |
443.35 |
| Dec 16 2016 |
9113 |
403.13 |
| Dec 16 2016 |
20629 |
471.68 |
| Dec 09 2016 |
12763 |
443.35 |
| Dec 09 2016 |
9113 |
403.13 |
| Dec 09 2016 |
20630 |
471.68 |
| Dec 02 2016 |
12763 |
443.35 |
| Dec 02 2016 |
9113 |
403.13 |
| Dec 02 2016 |
20631 |
471.68 |
| Nov 25 2016 |
12763 |
443.35 |
| Nov 25 2016 |
9111 |
403.13 |
| Nov 25 2016 |
20627 |
471.68 |
| Nov 18 2016 |
12763 |
443.35 |
| Nov 18 2016 |
9111 |
403.13 |
| Nov 18 2016 |
20627 |
471.68 |
| Nov 11 2016 |
12751 |
443.35 |
| Nov 11 2016 |
9111 |
403.13 |
| Nov 11 2016 |
20613 |
471.68 |
| Nov 04 2016 |
12751 |
443.35 |
| Nov 04 2016 |
9111 |
403.13 |
| Nov 04 2016 |
20613 |
471.68 |
| Oct 28 2016 |
12767 |
443.35 |
| Oct 28 2016 |
9111 |
403.13 |
| Oct 28 2016 |
20632 |
471.68 |
| Oct 21 2016 |
12778 |
443.35 |
| Oct 21 2016 |
9105 |
403.13 |
| Oct 21 2016 |
20648 |
471.68 |
| Oct 14 2016 |
12781 |
443.35 |
| Oct 14 2016 |
9122 |
403.13 |
| Oct 14 2016 |
20632 |
471.68 |
| Oct 07 2016 |
12779 |
443.35 |
| Oct 07 2016 |
9129 |
403.13 |
| Oct 07 2016 |
20638 |
471.68 |
| Sep 30 2016 |
12787 |
443.35 |
| Sep 30 2016 |
9140 |
403.13 |
| Sep 30 2016 |
20661 |
471.68 |
| Sep 23 2016 |
12652 |
443.35 |
| Sep 23 2016 |
9139 |
403.13 |
| Sep 23 2016 |
20499 |
471.68 |
| Sep 16 2016 |
12602 |
443.35 |
| Sep 16 2016 |
9187 |
403.13 |
| Sep 16 2016 |
20521 |
471.68 |
| Sep 09 2016 |
12723 |
443.35 |
| Sep 09 2016 |
9249 |
403.13 |
| Sep 09 2016 |
20603 |
471.68 |
| Sep 02 2016 |
12761 |
443.35 |
| Sep 02 2016 |
9388 |
403.13 |
| Sep 02 2016 |
20763 |
471.68 |
| Aug 26 2016 |
12520 |
443.35 |
| Aug 26 2016 |
9437 |
403.13 |
| Aug 26 2016 |
20552 |
471.68 |
| Aug 19 2016 |
12547 |
443.35 |
| Aug 19 2016 |
9463 |
403.13 |
| Aug 19 2016 |
20565 |
471.68 |
| Aug 12 2016 |
12567 |
443.35 |
| Aug 12 2016 |
9585 |
403.13 |
| Aug 12 2016 |
22380 |
471.68 |
| Aug 05 2016 |
12611 |
443.35 |
| Aug 05 2016 |
9610 |
403.13 |
| Aug 05 2016 |
22513 |
471.68 |
| Jul 29 2016 |
12472 |
443.35 |
| Jul 29 2016 |
18529 |
443.35 |
