| Apr 10 2020 |
203 |
293.79 |
| Apr 10 2020 |
343 |
293.79 |
| Apr 03 2020 |
452 |
293.16 |
| Apr 03 2020 |
194 |
289.47 |
| Apr 03 2020 |
486 |
309.65 |
| Apr 03 2020 |
395 |
294.97 |
| Mar 27 2020 |
459 |
293.16 |
| Mar 27 2020 |
199 |
289.47 |
| Mar 27 2020 |
492 |
309.65 |
| Mar 27 2020 |
417 |
294.97 |
| Mar 20 2020 |
458 |
293.16 |
| Mar 20 2020 |
218 |
289.47 |
| Mar 20 2020 |
495 |
309.65 |
| Mar 20 2020 |
433 |
294.97 |
| Mar 13 2020 |
451 |
293.16 |
| Mar 13 2020 |
345 |
300.1 |
| Mar 13 2020 |
1308 |
342.8 |
| Mar 13 2020 |
458 |
294.97 |
| Mar 06 2020 |
447 |
291.96 |
| Mar 06 2020 |
355 |
300.1 |
| Mar 06 2020 |
1328 |
342.8 |
| Mar 06 2020 |
469 |
294.97 |
| Feb 28 2020 |
465 |
291.96 |
| Feb 28 2020 |
363 |
300.1 |
| Feb 28 2020 |
1322 |
342.8 |
| Feb 28 2020 |
480 |
294.97 |
| Feb 21 2020 |
462 |
291.96 |
| Feb 21 2020 |
360 |
300.1 |
| Feb 21 2020 |
1299 |
342.8 |
| Feb 21 2020 |
473 |
294.97 |
| Feb 14 2020 |
461 |
291.96 |
| Feb 14 2020 |
362 |
300.1 |
| Feb 14 2020 |
1309 |
342.8 |
| Feb 14 2020 |
475 |
294.97 |
| Feb 07 2020 |
463 |
291.96 |
| Feb 07 2020 |
359 |
300.1 |
| Feb 07 2020 |
1302 |
342.8 |
| Feb 07 2020 |
474 |
294.97 |
| Jan 31 2020 |
463 |
291.96 |
| Jan 31 2020 |
363 |
300.1 |
| Jan 31 2020 |
1306 |
342.8 |
| Jan 31 2020 |
477 |
294.97 |
| Jan 24 2020 |
463 |
291.96 |
| Jan 24 2020 |
363 |
300.1 |
| Jan 24 2020 |
1310 |
342.8 |
| Jan 24 2020 |
476 |
294.97 |
| Jan 17 2020 |
463 |
291.96 |
| Jan 17 2020 |
366 |
300.1 |
| Jan 17 2020 |
1304 |
342.8 |
| Jan 17 2020 |
472 |
294.97 |
| Jan 10 2020 |
463 |
291.96 |
| Jan 10 2020 |
366 |
300.1 |
| Jan 10 2020 |
1308 |
342.8 |
| Jan 10 2020 |
472 |
294.97 |
| Jan 03 2020 |
463 |
291.96 |
| Jan 03 2020 |
367 |
300.1 |
| Jan 03 2020 |
1307 |
342.8 |
| Jan 03 2020 |
473 |
294.97 |
| Dec 27 2019 |
463 |
291.96 |
| Dec 27 2019 |
367 |
300.1 |
| Dec 27 2019 |
1308 |
342.8 |
| Dec 27 2019 |
474 |
294.97 |
| Dec 20 2019 |
463 |
291.96 |
| Dec 20 2019 |
367 |
300.1 |
| Dec 20 2019 |
1308 |
342.8 |
| Dec 20 2019 |
474 |
294.97 |
| Dec 13 2019 |
463 |
291.96 |
| Dec 13 2019 |
367 |
300.1 |
| Dec 13 2019 |
1308 |
342.8 |
| Dec 13 2019 |
474 |
294.97 |
| Dec 06 2019 |
463 |
291.96 |
| Dec 06 2019 |
367 |
300.1 |
| Dec 06 2019 |
1308 |
342.8 |
| Dec 06 2019 |
474 |
294.97 |
| Nov 29 2019 |
463 |
291.96 |
| Nov 29 2019 |
367 |
300.1 |
| Nov 29 2019 |
1311 |
342.8 |
| Nov 29 2019 |
475 |
294.97 |
| Nov 22 2019 |
463 |
291.96 |
| Nov 22 2019 |
367 |
300.1 |
| Nov 22 2019 |
1311 |
342.8 |
| Nov 22 2019 |
475 |
294.97 |
| Nov 15 2019 |
463 |
291.96 |
| Nov 15 2019 |
367 |
300.1 |
| Nov 15 2019 |
1311 |
342.8 |
| Nov 15 2019 |
475 |
294.97 |
| Nov 08 2019 |
463 |
291.96 |
| Nov 08 2019 |
367 |
300.1 |
| Nov 08 2019 |
1312 |
342.8 |
| Nov 08 2019 |
474 |
294.97 |
| Nov 01 2019 |
463 |
291.96 |
| Nov 01 2019 |
362 |
300.1 |
| Nov 01 2019 |
1312 |
342.8 |
| Nov 01 2019 |
475 |
294.97 |
| Oct 25 2019 |
463 |
291.96 |
| Oct 25 2019 |
362 |
300.1 |
| Oct 25 2019 |
1312 |
342.8 |
| Oct 25 2019 |
475 |
294.97 |
| Oct 18 2019 |
463 |
291.96 |
| Oct 18 2019 |
362 |
300.1 |
| Oct 18 2019 |
1312 |
342.8 |
| Oct 18 2019 |
475 |
294.97 |
| Oct 11 2019 |
462 |
291.96 |
| Oct 11 2019 |
362 |
300.1 |
| Oct 11 2019 |
1311 |
342.8 |
| Oct 11 2019 |
475 |
294.97 |
| Oct 04 2019 |
462 |
291.96 |
| Oct 04 2019 |
362 |
300.1 |
| Oct 04 2019 |
1311 |
342.8 |
| Oct 04 2019 |
476 |
294.97 |
| Sep 27 2019 |
462 |
291.96 |
| Sep 27 2019 |
362 |
300.1 |
| Sep 27 2019 |
1309 |
342.8 |
| Sep 27 2019 |
476 |
294.97 |
| Sep 20 2019 |
467 |
291.96 |
| Sep 20 2019 |
363 |
300.1 |
| Sep 20 2019 |
1307 |
342.8 |
| Sep 20 2019 |
478 |
294.97 |
| Sep 13 2019 |
467 |
291.96 |
| Sep 13 2019 |
364 |
300.1 |
| Sep 13 2019 |
1297 |
342.8 |
| Sep 13 2019 |
472 |
294.97 |
| Sep 06 2019 |
470 |
291.96 |
| Sep 06 2019 |
366 |
300.1 |
| Sep 06 2019 |
1300 |
342.8 |
| Sep 06 2019 |
475 |
294.97 |
| Aug 30 2019 |
482 |
291.96 |
| Aug 30 2019 |
377 |
300.1 |
| Aug 30 2019 |
1307 |
342.8 |
| Aug 30 2019 |
483 |
294.97 |
| Aug 23 2019 |
479 |
291.96 |
| Aug 23 2019 |
362 |
300.1 |
| Aug 23 2019 |
1316 |
342.8 |
| Aug 23 2019 |
472 |
294.97 |
| Aug 16 2019 |
516 |
291.96 |
| Aug 16 2019 |
404 |
300.1 |
| Aug 16 2019 |
1374 |
342.8 |
| Aug 16 2019 |
515 |
294.97 |
| Aug 09 2019 |
511 |
291.96 |
| Aug 09 2019 |
424 |
300.1 |
| Aug 09 2019 |
1389 |
342.8 |
| Aug 09 2019 |
525 |
294.97 |
| Aug 02 2019 |
509 |
291.96 |
| Aug 02 2019 |
425 |
300.1 |
| Aug 02 2019 |
1405 |
342.8 |
| Aug 02 2019 |
527 |
294.97 |
| Jul 26 2019 |
512 |
291.96 |
| Jul 26 2019 |
436 |
300.1 |
| Jul 26 2019 |
1448 |
342.8 |
| Jul 26 2019 |
547 |
294.97 |
| Jul 19 2019 |
516 |
291.96 |
| Jul 19 2019 |
428 |
300.1 |
| Jul 19 2019 |
1452 |
342.8 |
| Jul 19 2019 |
544 |
294.97 |
| Jul 12 2019 |
521 |
291.96 |
| Jul 12 2019 |
433 |
300.1 |
| Jul 12 2019 |
1607 |
342.8 |
| Jul 12 2019 |
669 |
294.97 |
| Jul 05 2019 |
521 |
291.96 |
| Jul 05 2019 |
549 |
300.1 |
| Jul 05 2019 |
2630 |
362.93 |
| Jul 05 2019 |
788 |
294.97 |
| Jun 28 2019 |
521 |
291.96 |
| Jun 28 2019 |
544 |
300.1 |
| Jun 28 2019 |
2674 |
362.93 |
| Jun 28 2019 |
787 |
294.97 |
| Jun 21 2019 |
515 |
291.96 |
| Jun 21 2019 |
540 |
300.1 |
| Jun 21 2019 |
2651 |
362.93 |
| Jun 21 2019 |
771 |
294.97 |
| Jun 14 2019 |
525 |
291.96 |
| Jun 14 2019 |
540 |
300.1 |
| Jun 14 2019 |
2668 |
362.93 |
| Jun 14 2019 |
775 |
294.97 |
| Jun 07 2019 |
532 |
291.96 |
| Jun 07 2019 |
542 |
300.1 |
| Jun 07 2019 |
2182 |
351.39 |
| Jun 07 2019 |
780 |
294.97 |
| May 31 2019 |
540 |
291.96 |
| May 31 2019 |
541 |
300.1 |
| May 31 2019 |
2165 |
351.39 |
| May 31 2019 |
772 |
294.97 |
| May 24 2019 |
535 |
291.96 |
| May 24 2019 |
557 |
300.1 |
| May 24 2019 |
2233 |
351.39 |
| May 24 2019 |
793 |
294.97 |
| May 17 2019 |
551 |
291.96 |
| May 17 2019 |
558 |
300.1 |
| May 17 2019 |
2251 |
351.39 |
| May 17 2019 |
817 |
294.97 |
| May 10 2019 |
549 |
291.96 |
| May 10 2019 |
563 |
300.1 |
| May 10 2019 |
2251 |
351.39 |
| May 10 2019 |
816 |
294.97 |
| May 03 2019 |
522 |
291.96 |
| May 03 2019 |
579 |
300.1 |
| May 03 2019 |
2254 |
351.39 |
| May 03 2019 |
824 |
294.97 |
| Apr 26 2019 |
515 |
291.96 |
| Apr 26 2019 |
586 |
300.1 |
| Apr 26 2019 |
2279 |
351.39 |
| Apr 26 2019 |
843 |
294.97 |
| Apr 19 2019 |
522 |
291.96 |
| Apr 19 2019 |
537 |
300.1 |
| Apr 19 2019 |
2328 |
351.39 |
| Apr 19 2019 |
814 |
294.97 |
| Apr 18 2019 |
523 |
291.96 |
| Apr 18 2019 |
540 |
300.1 |
| Apr 18 2019 |
2335 |
351.39 |
| Apr 12 2019 |
527 |
291.96 |
| Apr 12 2019 |
640 |
306.77 |
| Apr 12 2019 |
2371 |
351.39 |
| Apr 12 2019 |
930 |
299.11 |
| Apr 05 2019 |
493 |
290.76 |
| Apr 05 2019 |
931 |
323.1 |
| Apr 05 2019 |
3489 |
372.19 |
| Apr 05 2019 |
1385 |
316.89 |
| Mar 29 2019 |
490 |
290.76 |
| Mar 29 2019 |
928 |
323.1 |
| Mar 29 2019 |
3431 |
372.19 |
| Mar 29 2019 |
1381 |
316.89 |
| Mar 22 2019 |
506 |
290.76 |
| Mar 22 2019 |
927 |
323.1 |
| Mar 22 2019 |
3430 |
372.19 |
| Mar 22 2019 |
1391 |
316.89 |
| Mar 15 2019 |
521 |
290.76 |
| Mar 15 2019 |
1235 |
333.17 |
| Mar 15 2019 |
4652 |
389.2 |
| Mar 15 2019 |
3903 |
363.64 |
| Mar 08 2019 |
1217 |
333.17 |
| Mar 08 2019 |
4620 |
389.2 |
| Mar 08 2019 |
3865 |
363.64 |
| Mar 01 2019 |
1230 |
333.17 |
| Mar 01 2019 |
4628 |
389.2 |
| Mar 01 2019 |
3878 |
363.64 |
| Feb 22 2019 |
1242 |
333.17 |
| Feb 22 2019 |
4652 |
389.2 |
| Feb 22 2019 |
3890 |
363.64 |
| Feb 15 2019 |
1051 |
324.84 |
| Feb 15 2019 |
1019 |
324.41 |
| Feb 15 2019 |
3970 |
380.34 |
| Feb 15 2019 |
2047 |
333.04 |
| Feb 08 2019 |
1106 |
324.84 |
| Feb 08 2019 |
1024 |
324.41 |
| Feb 08 2019 |
3953 |
380.34 |
| Feb 08 2019 |
2050 |
333.04 |
| Feb 01 2019 |
1106 |
324.84 |
| Feb 01 2019 |
1023 |
324.41 |
| Feb 01 2019 |
3966 |
380.34 |
| Feb 01 2019 |
2056 |
333.04 |
| Jan 25 2019 |
1106 |
324.84 |
| Jan 25 2019 |
1027 |
324.41 |
| Jan 25 2019 |
3965 |
380.34 |
| Jan 25 2019 |
2066 |
333.04 |
| Jan 18 2019 |
1107 |
324.84 |
| Jan 18 2019 |
1026 |
324.41 |
| Jan 18 2019 |
3976 |
380.34 |
| Jan 18 2019 |
2072 |
333.04 |
| Jan 11 2019 |
1107 |
324.84 |
| Jan 11 2019 |
1026 |
324.41 |
| Jan 11 2019 |
3979 |
380.34 |
| Jan 11 2019 |
2074 |
333.04 |
| Jan 04 2019 |
1107 |
324.84 |
| Jan 04 2019 |
1026 |
324.41 |
| Jan 04 2019 |
3986 |
380.34 |
| Jan 04 2019 |
2075 |
333.04 |
| Dec 28 2018 |
1109 |
324.84 |
| Dec 28 2018 |
1026 |
324.41 |
| Dec 28 2018 |
3986 |
380.34 |
| Dec 28 2018 |
2075 |
333.04 |
| Dec 21 2018 |
1109 |
324.84 |
| Dec 21 2018 |
1026 |
324.41 |
| Dec 21 2018 |
3986 |
380.34 |
| Dec 21 2018 |
2075 |
333.04 |
| Dec 14 2018 |
1109 |
324.84 |
| Dec 14 2018 |
1026 |
324.41 |
| Dec 14 2018 |
3986 |
380.34 |
| Dec 14 2018 |
2075 |
333.04 |
| Dec 07 2018 |
1099 |
324.84 |
| Dec 07 2018 |
1026 |
324.41 |
| Dec 07 2018 |
3986 |
380.34 |
| Dec 07 2018 |
2075 |
333.04 |
| Nov 30 2018 |
1099 |
324.84 |
| Nov 30 2018 |
1026 |
324.41 |
| Nov 30 2018 |
3986 |
380.34 |
| Nov 30 2018 |
2075 |
333.04 |
| Nov 23 2018 |
1099 |
324.84 |
| Nov 23 2018 |
1026 |
324.41 |
| Nov 23 2018 |
3986 |
380.34 |
| Nov 23 2018 |
2075 |
333.04 |
| Nov 16 2018 |
1099 |
324.84 |
| Nov 16 2018 |
1026 |
324.41 |
| Nov 16 2018 |
3986 |
380.34 |
| Nov 16 2018 |
2075 |
333.04 |
| Nov 09 2018 |
1099 |
324.84 |
| Nov 09 2018 |
1026 |
324.41 |
| Nov 09 2018 |
3986 |
380.34 |
| Nov 09 2018 |
2075 |
333.04 |
| Nov 02 2018 |
1099 |
324.84 |
| Nov 02 2018 |
1026 |
324.41 |
| Nov 02 2018 |
3986 |
380.34 |
| Nov 02 2018 |
2068 |
333.04 |
| Oct 26 2018 |
1099 |
324.84 |
| Oct 26 2018 |
1026 |
324.41 |
| Oct 26 2018 |
3986 |
380.34 |
| Oct 26 2018 |
2068 |
333.04 |
| Oct 19 2018 |
1099 |
324.84 |
| Oct 19 2018 |
1027 |
324.41 |
| Oct 19 2018 |
3986 |
380.34 |
| Oct 19 2018 |
2072 |
333.04 |
| Oct 12 2018 |
1099 |
324.84 |
| Oct 12 2018 |
1023 |
324.41 |
| Oct 12 2018 |
3976 |
380.34 |
| Oct 12 2018 |
2066 |
333.04 |
| Oct 05 2018 |
1099 |
324.84 |
| Oct 05 2018 |
1025 |
324.41 |
| Oct 05 2018 |
3970 |
380.34 |
| Oct 05 2018 |
2070 |
333.04 |
| Sep 28 2018 |
1102 |
324.84 |
| Sep 28 2018 |
1005 |
324.41 |
| Sep 28 2018 |
3973 |
380.34 |
| Sep 28 2018 |
2051 |
333.04 |
| Sep 21 2018 |
1096 |
324.84 |
| Sep 21 2018 |
1004 |
324.41 |
| Sep 21 2018 |
3963 |
380.34 |
| Sep 21 2018 |
2053 |
333.04 |
| Sep 14 2018 |
1106 |
324.84 |
| Sep 14 2018 |
1006 |
324.41 |
| Sep 14 2018 |
3987 |
380.34 |
| Sep 14 2018 |
2058 |
333.04 |
| Sep 07 2018 |
1109 |
324.84 |
| Sep 07 2018 |
1016 |
324.41 |
| Sep 07 2018 |
4035 |
380.34 |
| Sep 07 2018 |
2104 |
333.04 |
| Aug 31 2018 |
1169 |
324.84 |
| Aug 31 2018 |
1029 |
324.41 |
| Aug 31 2018 |
4088 |
380.34 |
| Aug 31 2018 |
2143 |
333.04 |
| Aug 24 2018 |
1146 |
324.84 |
| Aug 24 2018 |
1003 |
324.41 |
| Aug 24 2018 |
4051 |
380.34 |
| Aug 24 2018 |
2123 |
333.04 |
| Aug 17 2018 |
1144 |
324.84 |
| Aug 17 2018 |
1008 |
324.41 |
| Aug 17 2018 |
4090 |
380.34 |
| Aug 17 2018 |
2124 |
333.04 |
| Aug 10 2018 |
1134 |
324.84 |
| Aug 10 2018 |
1077 |
324.41 |
| Aug 10 2018 |
4092 |
380.34 |
| Aug 10 2018 |
2210 |
333.04 |
| Aug 03 2018 |
1139 |
324.84 |
| Aug 03 2018 |
1096 |
324.41 |
| Aug 03 2018 |
4139 |
380.34 |
| Aug 03 2018 |
2233 |
333.04 |
| Jul 27 2018 |
1156 |
324.84 |
| Jul 27 2018 |
1101 |
324.41 |
| Jul 27 2018 |
4124 |
380.34 |
| Jul 27 2018 |
2241 |
333.04 |
| Jul 20 2018 |
1169 |
324.84 |
| Jul 20 2018 |
1094 |
324.41 |
| Jul 20 2018 |
4213 |
380.34 |
| Jul 20 2018 |
2269 |
333.04 |
| Jul 13 2018 |
1186 |
324.84 |
| Jul 13 2018 |
1134 |
324.41 |
| Jul 13 2018 |
5227 |
394.29 |
| Jul 13 2018 |
3335 |
352.92 |
| Jul 06 2018 |
1175 |
324.84 |
| Jul 06 2018 |
972 |
324.41 |
| Jul 06 2018 |
5099 |
394.29 |
| Jul 06 2018 |
3118 |
352.92 |
| Jun 29 2018 |
1169 |
324.84 |
| Jun 29 2018 |
985 |
324.41 |
| Jun 29 2018 |
5129 |
394.29 |
| Jun 29 2018 |
3143 |
352.92 |
| Jun 22 2018 |
1211 |
324.84 |
| Jun 22 2018 |
1015 |
324.41 |
| Jun 22 2018 |
5298 |
394.29 |
| Jun 22 2018 |
3245 |
352.92 |
| Jun 15 2018 |
1212 |
324.84 |
| Jun 15 2018 |
1021 |
324.41 |
| Jun 15 2018 |
5333 |
394.29 |
| Jun 15 2018 |
3276 |
352.92 |
| Jun 08 2018 |
1246 |
324.84 |
| Jun 08 2018 |
1034 |
324.41 |
| Jun 08 2018 |
7463 |
416.65 |
| Jun 08 2018 |
3396 |
353.76 |
| Jun 01 2018 |
1244 |
324.84 |
| Jun 01 2018 |
1244 |
324.41 |
| Jun 01 2018 |
7499 |
416.65 |
| Jun 01 2018 |
3626 |
353.76 |
| May 25 2018 |
1237 |
324.84 |
| May 25 2018 |
1019 |
315.65 |
| May 25 2018 |
7606 |
416.65 |
| May 25 2018 |
4239 |
360.62 |
| May 18 2018 |
1239 |
324.84 |
| May 18 2018 |
1027 |
315.65 |
| May 18 2018 |
7606 |
416.65 |
| May 18 2018 |
4206 |
360.62 |
| May 11 2018 |
1218 |
324.84 |
| May 11 2018 |
1022 |
315.65 |
| May 11 2018 |
7574 |
416.65 |
| May 11 2018 |
4267 |
360.62 |
| May 04 2018 |
1226 |
324.84 |
| May 04 2018 |
1069 |
315.65 |
| May 04 2018 |
7742 |
416.65 |
| May 04 2018 |
4396 |
360.62 |
| Apr 27 2018 |
1267 |
324.84 |
| Apr 27 2018 |
1086 |
315.65 |
| Apr 27 2018 |
7743 |
416.65 |
| Apr 27 2018 |
4382 |
360.62 |
| Apr 20 2018 |
1270 |
324.84 |
| Apr 20 2018 |
1108 |
315.65 |
| Apr 20 2018 |
7818 |
416.65 |
| Apr 20 2018 |
4427 |
360.62 |
| Apr 13 2018 |
1242 |
324.84 |
| Apr 13 2018 |
1101 |
315.65 |
| Apr 13 2018 |
7820 |
416.65 |
| Apr 13 2018 |
4424 |
360.62 |
| Apr 06 2018 |
1241 |
324.84 |
| Apr 06 2018 |
1127 |
315.65 |
| Apr 06 2018 |
7790 |
416.65 |
| Apr 06 2018 |
4455 |
360.62 |
| Mar 30 2018 |
1224 |
324.84 |
| Mar 30 2018 |
1165 |
315.65 |
| Mar 30 2018 |
7857 |
416.65 |
| Mar 30 2018 |
4516 |
360.62 |
| Mar 23 2018 |
1318 |
324.84 |
| Mar 23 2018 |
1199 |
315.65 |
| Mar 23 2018 |
7884 |
416.65 |
| Mar 23 2018 |
4574 |
360.62 |
| Mar 16 2018 |
1322 |
324.84 |
| Mar 16 2018 |
1212 |
315.65 |
| Mar 16 2018 |
7884 |
416.65 |
| Mar 16 2018 |
4594 |
360.62 |
| Jul 21 2017 |
9913 |
426.09 |
| Jul 21 2017 |
11535 |
446.66 |
| Jul 21 2017 |
14588 |
432.95 |
| Jul 14 2017 |
4468 |
406.39 |
| Jul 14 2017 |
8312 |
410.2 |
| Jul 14 2017 |
11639 |
446.66 |
| Jul 14 2017 |
12756 |
419.31 |
| Jul 07 2017 |
4523 |
406.39 |
| Jul 07 2017 |
8361 |
410.2 |
| Jul 07 2017 |
11723 |
446.66 |
| Jul 07 2017 |
12805 |
419.31 |
| Jun 30 2017 |
4500 |
406.39 |
| Jun 30 2017 |
8380 |
410.2 |
| Jun 30 2017 |
11789 |
446.66 |
| Jun 30 2017 |
12850 |
419.31 |
| Jun 23 2017 |
4554 |
406.39 |
| Jun 23 2017 |
8530 |
410.2 |
| Jun 23 2017 |
9962 |
419.39 |
| Jun 23 2017 |
10395 |
400.33 |
| Jun 16 2017 |
4509 |
406.39 |
| Jun 16 2017 |
7674 |
401.45 |
| Jun 16 2017 |
7332 |
391.82 |
| Jun 16 2017 |
8567 |
385.59 |
| Jun 09 2017 |
3010 |
368.01 |
| Jun 09 2017 |
7210 |
398.38 |
| Jun 09 2017 |
7366 |
391.82 |
| Jun 09 2017 |
8446 |
385.59 |
| Jun 02 2017 |
3016 |
368.01 |
| Jun 02 2017 |
7473 |
398.38 |
| Jun 02 2017 |
7406 |
391.82 |
| Jun 02 2017 |
8651 |
385.59 |
| May 26 2017 |
3024 |
368.01 |
| May 26 2017 |
7499 |
398.38 |
| May 26 2017 |
7479 |
391.82 |
| May 26 2017 |
8665 |
385.59 |
| May 19 2017 |
3119 |
368.01 |
| May 19 2017 |
7667 |
398.38 |
| May 19 2017 |
7520 |
391.82 |
| May 19 2017 |
8784 |
385.59 |
| May 12 2017 |
3159 |
368.01 |
| May 12 2017 |
7717 |
398.38 |
| May 12 2017 |
7678 |
391.82 |
| May 12 2017 |
8885 |
385.59 |
| May 05 2017 |
3314 |
368.01 |
| May 05 2017 |
7759 |
398.38 |
| May 05 2017 |
7713 |
391.82 |
| May 05 2017 |
8943 |
385.59 |
| Apr 28 2017 |
3317 |
368.01 |
| Apr 28 2017 |
7748 |
398.38 |
| Apr 28 2017 |
7560 |
391.82 |
| Apr 28 2017 |
8855 |
385.59 |
| Apr 21 2017 |
3360 |
368.01 |
| Apr 21 2017 |
7866 |
398.38 |
| Apr 21 2017 |
7707 |
391.82 |
| Apr 21 2017 |
8930 |
385.59 |
| Apr 14 2017 |
3477 |
368.01 |
| Apr 14 2017 |
7958 |
398.38 |
| Apr 14 2017 |
7746 |
391.82 |
| Apr 14 2017 |
8974 |
385.59 |
| Apr 07 2017 |
3486 |
368.01 |
| Apr 07 2017 |
7894 |
398.38 |
| Apr 07 2017 |
7829 |
391.82 |
| Apr 07 2017 |
8839 |
385.59 |
| Mar 31 2017 |
3581 |
368.01 |
| Mar 31 2017 |
7928 |
398.38 |
| Mar 31 2017 |
8058 |
391.82 |
| Mar 31 2017 |
9027 |
385.59 |
| Mar 24 2017 |
3495 |
368.01 |
| Mar 24 2017 |
7800 |
398.38 |
| Mar 24 2017 |
7991 |
391.82 |
| Mar 24 2017 |
8914 |
385.59 |
| Mar 17 2017 |
3523 |
368.01 |
| Mar 17 2017 |
7890 |
398.38 |
| Mar 17 2017 |
8068 |
391.82 |
| Mar 17 2017 |
8971 |
385.59 |
| Mar 10 2017 |
3501 |
368.01 |
| Mar 10 2017 |
7918 |
398.38 |
| Mar 10 2017 |
8165 |
391.82 |
| Mar 10 2017 |
9048 |
385.59 |
| Mar 03 2017 |
3506 |
368.01 |
| Mar 03 2017 |
7886 |
398.38 |
| Mar 03 2017 |
8098 |
391.82 |
| Mar 03 2017 |
9028 |
385.59 |
| Feb 24 2017 |
3553 |
368.01 |
| Feb 24 2017 |
7969 |
398.38 |
| Feb 24 2017 |
8054 |
391.82 |
| Feb 24 2017 |
9074 |
385.59 |
| Feb 17 2017 |
3490 |
368.01 |
| Feb 17 2017 |
8006 |
398.38 |
| Feb 17 2017 |
7900 |
391.82 |
| Feb 17 2017 |
9120 |
385.59 |
| Feb 10 2017 |
3528 |
368.01 |
| Feb 10 2017 |
8109 |
398.38 |
| Feb 10 2017 |
7930 |
391.82 |
| Feb 10 2017 |
9171 |
385.59 |
| Feb 03 2017 |
3526 |
368.01 |
| Feb 03 2017 |
8089 |
398.38 |
| Feb 03 2017 |
7947 |
391.82 |
| Feb 03 2017 |
9190 |
385.59 |
| Jan 27 2017 |
3522 |
368.01 |
| Jan 27 2017 |
8072 |
398.38 |
| Jan 27 2017 |
7957 |
391.82 |
| Jan 27 2017 |
9198 |
385.59 |
| Jan 20 2017 |
3520 |
368.01 |
| Jan 20 2017 |
8060 |
398.38 |
| Jan 20 2017 |
7953 |
391.82 |
| Jan 20 2017 |
9196 |
385.59 |
| Jan 13 2017 |
3520 |
368.01 |
| Jan 13 2017 |
8064 |
398.38 |
| Jan 13 2017 |
7957 |
391.82 |
| Jan 13 2017 |
9206 |
385.59 |
| Jan 06 2017 |
3520 |
368.01 |
| Jan 06 2017 |
8064 |
398.38 |
| Jan 06 2017 |
7948 |
391.82 |
| Jan 06 2017 |
9188 |
385.59 |
| Dec 30 2016 |
3526 |
368.01 |
| Dec 30 2016 |
8064 |
398.38 |
| Dec 30 2016 |
7952 |
391.82 |
| Dec 30 2016 |
9190 |
385.59 |
| Dec 23 2016 |
3526 |
368.01 |
| Dec 23 2016 |
8064 |
398.38 |
| Dec 23 2016 |
7952 |
391.82 |
| Dec 23 2016 |
9190 |
385.59 |
| Dec 16 2016 |
3526 |
368.01 |
| Dec 16 2016 |
8064 |
398.38 |
| Dec 16 2016 |
7956 |
391.82 |
| Dec 16 2016 |
9187 |
385.59 |
| Dec 09 2016 |
3526 |
368.01 |
| Dec 09 2016 |
8062 |
398.38 |
| Dec 09 2016 |
7957 |
391.82 |
| Dec 09 2016 |
9185 |
385.59 |
| Dec 02 2016 |
3526 |
368.01 |
| Dec 02 2016 |
8062 |
398.38 |
| Dec 02 2016 |
7957 |
391.82 |
| Dec 02 2016 |
9186 |
385.59 |
| Nov 25 2016 |
3520 |
368.01 |
| Nov 25 2016 |
8062 |
398.38 |
| Nov 25 2016 |
7953 |
391.82 |
| Nov 25 2016 |
9185 |
385.59 |
| Nov 18 2016 |
3520 |
368.01 |
| Nov 18 2016 |
8062 |
398.38 |
| Nov 18 2016 |
7953 |
391.82 |
| Nov 18 2016 |
9185 |
385.59 |
| Nov 11 2016 |
3520 |
368.01 |
| Nov 11 2016 |
8054 |
398.38 |
| Nov 11 2016 |
7953 |
391.82 |
| Nov 11 2016 |
9178 |
385.59 |
| Nov 04 2016 |
3520 |
368.01 |
| Nov 04 2016 |
8054 |
398.38 |
| Nov 04 2016 |
7953 |
391.82 |
| Nov 04 2016 |
9178 |
385.59 |
| Oct 28 2016 |
3515 |
368.01 |
| Oct 28 2016 |
8069 |
398.38 |
| Oct 28 2016 |
7953 |
391.82 |
| Oct 28 2016 |
9196 |
385.59 |
| Oct 21 2016 |
3515 |
368.01 |
| Oct 21 2016 |
8075 |
398.38 |
| Oct 21 2016 |
7944 |
391.82 |
| Oct 21 2016 |
9197 |
385.59 |
| Oct 14 2016 |
3522 |
368.01 |
| Oct 14 2016 |
8079 |
398.38 |
| Oct 14 2016 |
7969 |
391.82 |
| Oct 14 2016 |
9239 |
385.59 |
| Oct 07 2016 |
3522 |
368.01 |
| Oct 07 2016 |
8075 |
398.38 |
| Oct 07 2016 |
7976 |
391.82 |
| Oct 07 2016 |
9232 |
385.59 |
| Sep 30 2016 |
3554 |
368.01 |
| Sep 30 2016 |
8083 |
398.38 |
| Sep 30 2016 |
7989 |
391.82 |
| Sep 30 2016 |
9244 |
385.59 |
| Sep 23 2016 |
3542 |
368.01 |
| Sep 23 2016 |
8002 |
398.38 |
| Sep 23 2016 |
7991 |
391.82 |
| Sep 23 2016 |
9203 |
385.59 |
| Sep 16 2016 |
3543 |
368.01 |
| Sep 16 2016 |
7975 |
398.38 |
| Sep 16 2016 |
8040 |
391.82 |
| Sep 16 2016 |
9219 |
385.59 |
| Sep 09 2016 |
3628 |
368.01 |
| Sep 09 2016 |
8073 |
398.38 |
| Sep 09 2016 |
8119 |
391.82 |
| Sep 09 2016 |
9261 |
385.59 |
| Sep 02 2016 |
3699 |
368.01 |
| Sep 02 2016 |
8095 |
398.38 |
| Sep 02 2016 |
8242 |
391.82 |
| Sep 02 2016 |
9375 |
385.59 |
| Aug 26 2016 |
3857 |
372.98 |
| Aug 26 2016 |
7808 |
398.38 |
| Aug 26 2016 |
8284 |
391.82 |
| Aug 26 2016 |
9087 |
385.59 |
| Aug 19 2016 |
3926 |
372.98 |
| Aug 19 2016 |
7821 |
398.38 |
| Aug 19 2016 |
8306 |
391.82 |
| Aug 19 2016 |
9097 |
385.59 |
| Aug 12 2016 |
4298 |
372.98 |
| Aug 12 2016 |
7818 |
398.38 |
| Aug 12 2016 |
8418 |
391.82 |
| Aug 12 2016 |
9948 |
383.94 |
| Aug 05 2016 |
4307 |
372.98 |
| Aug 05 2016 |
7867 |
398.38 |
| Aug 05 2016 |
8427 |
391.82 |
| Aug 05 2016 |
10040 |
383.94 |
| Jul 29 2016 |
2643 |
329.63 |
| Jul 29 2016 |
6036 |
380.65 |
| Jul 29 2016 |
8474 |
391.82 |
| Jul 29 2016 |
9840 |
381.88 |
| Jul 22 2016 |
2740 |
329.63 |
| Jul 22 2016 |
6153 |
380.65 |
| Jul 22 2016 |
8625 |
391.82 |
| Jul 22 2016 |
9987 |
381.88 |
