| May 03 2019 |
6932 |
415.61 |
| May 03 2019 |
9871 |
415.61 |
| Apr 26 2019 |
6964 |
415.61 |
| Apr 26 2019 |
9698 |
415.61 |
| Apr 19 2019 |
7065 |
415.61 |
| Apr 19 2019 |
9672 |
415.61 |
| Apr 18 2019 |
7077 |
415.61 |
| Apr 12 2019 |
7187 |
415.61 |
| Apr 12 2019 |
9747 |
415.61 |
| Apr 05 2019 |
7044 |
415.61 |
| Apr 05 2019 |
9465 |
415.61 |
| Mar 29 2019 |
6935 |
415.61 |
| Mar 29 2019 |
9362 |
415.61 |
| Mar 22 2019 |
6886 |
415.61 |
| Mar 22 2019 |
9286 |
415.61 |
| Mar 15 2019 |
5536 |
403.81 |
| Mar 15 2019 |
6874 |
415.61 |
| Mar 15 2019 |
8440 |
407.74 |
| Mar 08 2019 |
5411 |
403.81 |
| Mar 08 2019 |
6832 |
415.61 |
| Mar 08 2019 |
8314 |
407.74 |
| Mar 01 2019 |
5458 |
403.81 |
| Mar 01 2019 |
6844 |
415.61 |
| Mar 01 2019 |
8358 |
407.74 |
| Feb 22 2019 |
5485 |
403.81 |
| Feb 22 2019 |
6872 |
415.61 |
| Feb 22 2019 |
8391 |
407.74 |
| Feb 15 2019 |
5498 |
403.81 |
| Feb 15 2019 |
6818 |
415.61 |
| Feb 15 2019 |
8341 |
407.74 |
| Feb 08 2019 |
5478 |
403.81 |
| Feb 08 2019 |
6773 |
415.61 |
| Feb 08 2019 |
8284 |
407.74 |
| Feb 01 2019 |
5483 |
403.81 |
| Feb 01 2019 |
6807 |
415.61 |
| Feb 01 2019 |
8290 |
407.74 |
| Jan 25 2019 |
5482 |
403.81 |
| Jan 25 2019 |
6819 |
415.61 |
| Jan 25 2019 |
8313 |
407.74 |
| Jan 18 2019 |
5526 |
403.81 |
| Jan 18 2019 |
6824 |
415.61 |
| Jan 18 2019 |
8330 |
407.74 |
| Jan 11 2019 |
5526 |
403.81 |
| Jan 11 2019 |
6822 |
415.61 |
| Jan 11 2019 |
8335 |
407.74 |
| Jan 04 2019 |
5527 |
403.81 |
| Jan 04 2019 |
6829 |
415.61 |
| Jan 04 2019 |
8345 |
407.74 |
| Dec 28 2018 |
5527 |
403.81 |
| Dec 28 2018 |
6829 |
415.61 |
| Dec 28 2018 |
8345 |
407.74 |
| Dec 21 2018 |
5527 |
403.81 |
| Dec 21 2018 |
6829 |
415.61 |
| Dec 21 2018 |
8345 |
407.74 |
| Dec 14 2018 |
5527 |
403.81 |
| Dec 14 2018 |
6829 |
415.61 |
| Dec 14 2018 |
8345 |
407.74 |
| Dec 07 2018 |
5527 |
403.81 |
| Dec 07 2018 |
6827 |
415.61 |
| Dec 07 2018 |
8344 |
407.74 |
| Nov 30 2018 |
5527 |
403.81 |
| Nov 30 2018 |
6827 |
415.61 |
| Nov 30 2018 |
8344 |
407.74 |
| Nov 23 2018 |
5527 |
403.81 |
| Nov 23 2018 |
6827 |
415.61 |
| Nov 23 2018 |
8344 |
407.74 |
| Nov 16 2018 |
5527 |
403.81 |
| Nov 16 2018 |
6827 |
415.61 |
| Nov 16 2018 |
8344 |
407.74 |
| Nov 09 2018 |
5527 |
403.81 |
| Nov 09 2018 |
6827 |
415.61 |
| Nov 09 2018 |
8344 |
407.74 |
| Nov 02 2018 |
5527 |
403.81 |
| Nov 02 2018 |
6827 |
415.61 |
| Nov 02 2018 |
8323 |
407.74 |
| Oct 26 2018 |
5522 |
403.81 |
| Oct 26 2018 |
6827 |
415.61 |
| Oct 26 2018 |
8322 |
407.74 |
| Oct 19 2018 |
5537 |
403.81 |
| Oct 19 2018 |
6827 |
415.61 |
| Oct 19 2018 |
8336 |
407.74 |
| Oct 12 2018 |
5514 |
403.81 |
| Oct 12 2018 |
6811 |
415.61 |
| Oct 12 2018 |
8302 |
407.74 |
| Oct 05 2018 |
5537 |
403.81 |
| Oct 05 2018 |
6795 |
415.61 |
| Oct 05 2018 |
8377 |
407.74 |
| Sep 28 2018 |
5397 |
403.81 |
| Sep 28 2018 |
6805 |
415.61 |
| Sep 28 2018 |
8157 |
407.74 |
| Sep 21 2018 |
5381 |
403.81 |
| Sep 21 2018 |
6783 |
415.61 |
| Sep 21 2018 |
8141 |
407.74 |
| Sep 14 2018 |
5376 |
403.81 |
| Sep 14 2018 |
6821 |
415.61 |
| Sep 14 2018 |
8171 |
407.74 |
| Sep 07 2018 |
5465 |
403.81 |
| Sep 07 2018 |
6896 |
415.61 |
| Sep 07 2018 |
8312 |
407.74 |
| Aug 31 2018 |
5512 |
403.81 |
| Aug 31 2018 |
6965 |
415.61 |
| Aug 31 2018 |
8357 |
407.74 |
| Aug 24 2018 |
5515 |
403.81 |
| Aug 24 2018 |
6912 |
415.61 |
| Aug 24 2018 |
8356 |
407.74 |
| Aug 17 2018 |
5498 |
403.81 |
| Aug 17 2018 |
7030 |
415.61 |
| Aug 17 2018 |
8432 |
407.74 |
| Aug 10 2018 |
5539 |
403.81 |
| Aug 10 2018 |
7040 |
415.61 |
| Aug 10 2018 |
8548 |
407.74 |
| Aug 03 2018 |
5652 |
403.81 |
| Aug 03 2018 |
7124 |
415.61 |
| Aug 03 2018 |
8629 |
407.74 |
| Jul 27 2018 |
5697 |
403.81 |
| Jul 27 2018 |
7140 |
415.61 |
| Jul 27 2018 |
8665 |
407.74 |
| Jul 20 2018 |
5658 |
403.81 |
| Jul 20 2018 |
7254 |
415.61 |
| Jul 20 2018 |
8826 |
407.74 |
| Jul 13 2018 |
5807 |
403.81 |
| Jul 13 2018 |
7104 |
415.61 |
| Jul 13 2018 |
8739 |
407.74 |
| Jul 06 2018 |
5601 |
403.81 |
| Jul 06 2018 |
6604 |
411.34 |
| Jul 06 2018 |
8552 |
408.33 |
| Jun 29 2018 |
5610 |
403.81 |
| Jun 29 2018 |
6628 |
411.34 |
| Jun 29 2018 |
8559 |
408.33 |
| Jun 22 2018 |
5753 |
403.81 |
| Jun 22 2018 |
5803 |
400.12 |
| Jun 22 2018 |
7435 |
397.12 |
| Jun 15 2018 |
5788 |
403.81 |
| Jun 15 2018 |
5285 |
393.7 |
| Jun 15 2018 |
6424 |
387.6 |
| Jun 08 2018 |
5825 |
403.81 |
| Jun 08 2018 |
5383 |
393.7 |
| Jun 08 2018 |
6500 |
387.6 |
| Jun 01 2018 |
6100 |
403.81 |
| Jun 01 2018 |
5422 |
393.7 |
| Jun 01 2018 |
6758 |
387.6 |
| May 25 2018 |
6127 |
403.81 |
| May 25 2018 |
5512 |
393.7 |
| May 25 2018 |
6873 |
387.6 |
| May 18 2018 |
6200 |
403.81 |
| May 18 2018 |
5542 |
393.7 |
| May 18 2018 |
6873 |
387.6 |
| May 11 2018 |
6215 |
403.81 |
| May 11 2018 |
5481 |
393.7 |
| May 11 2018 |
6948 |
387.6 |
| May 04 2018 |
6324 |
403.81 |
| May 04 2018 |
4163 |
375.9 |
| May 04 2018 |
5500 |
372.71 |
| Apr 27 2018 |
6332 |
403.81 |
| Apr 27 2018 |
4179 |
375.9 |
| Apr 27 2018 |
5499 |
372.71 |
| Apr 20 2018 |
7190 |
412.68 |
| Apr 20 2018 |
4227 |
375.9 |
| Apr 20 2018 |
5510 |
372.71 |
| Apr 13 2018 |
7154 |
412.68 |
| Apr 13 2018 |
4218 |
375.9 |
| Apr 13 2018 |
5505 |
372.71 |
| Apr 06 2018 |
7313 |
412.68 |
| Apr 06 2018 |
4217 |
375.9 |
| Apr 06 2018 |
5553 |
372.71 |
| Mar 30 2018 |
6129 |
398.11 |
| Mar 30 2018 |
4263 |
375.9 |
| Mar 30 2018 |
5640 |
372.71 |
| Mar 23 2018 |
6212 |
398.11 |
| Mar 23 2018 |
3336 |
362.08 |
| Mar 23 2018 |
5710 |
372.71 |
| Mar 16 2018 |
5626 |
392.41 |
| Mar 16 2018 |
3345 |
362.08 |
| Mar 16 2018 |
4655 |
361.42 |
| Mar 09 2018 |
5650 |
392.41 |
| Mar 09 2018 |
3332 |
362.08 |
| Mar 09 2018 |
4681 |
361.42 |
| Mar 02 2018 |
5682 |
392.41 |
| Mar 02 2018 |
3348 |
362.08 |
| Mar 02 2018 |
4825 |
361.42 |
| Feb 23 2018 |
5741 |
392.41 |
| Feb 23 2018 |
3381 |
362.08 |
| Feb 23 2018 |
4865 |
361.42 |
| Feb 16 2018 |
5777 |
392.41 |
| Feb 16 2018 |
3384 |
362.08 |
| Feb 16 2018 |
4868 |
361.42 |
| Feb 09 2018 |
5742 |
392.41 |
| Feb 09 2018 |
3386 |
362.08 |
| Feb 09 2018 |
4863 |
361.42 |
| Feb 02 2018 |
5733 |
392.41 |
| Feb 02 2018 |
3388 |
362.08 |
| Feb 02 2018 |
4878 |
361.42 |
| Jan 26 2018 |
5754 |
392.41 |
| Jan 26 2018 |
3388 |
362.08 |
| Jan 26 2018 |
4885 |
361.42 |
| Jan 19 2018 |
5756 |
392.41 |
| Jan 19 2018 |
3388 |
362.08 |
| Jan 19 2018 |
4888 |
361.42 |
| Jan 12 2018 |
5759 |
392.41 |
| Jan 12 2018 |
3403 |
362.08 |
| Jan 12 2018 |
4900 |
361.42 |
| Jan 05 2018 |
5759 |
392.41 |
| Jan 05 2018 |
3407 |
362.08 |
| Jan 05 2018 |
4901 |
361.42 |
| Dec 29 2017 |
5759 |
392.41 |
| Dec 29 2017 |
3407 |
362.08 |
| Dec 29 2017 |
4901 |
361.42 |
| Dec 22 2017 |
5759 |
392.41 |
| Dec 22 2017 |
3407 |
362.08 |
| Dec 22 2017 |
4901 |
361.42 |
| Dec 15 2017 |
5759 |
392.41 |
| Dec 15 2017 |
3407 |
362.08 |
| Dec 15 2017 |
4901 |
361.42 |
| Dec 08 2017 |
5759 |
392.41 |
| Dec 08 2017 |
3407 |
362.08 |
| Dec 08 2017 |
4901 |
361.42 |
| Dec 01 2017 |
5759 |
392.41 |
| Dec 01 2017 |
3407 |
362.08 |
| Dec 01 2017 |
4901 |
361.42 |
| Nov 24 2017 |
5759 |
392.41 |
| Nov 24 2017 |
3407 |
362.08 |
| Nov 24 2017 |
4901 |
361.42 |
| Nov 17 2017 |
5759 |
392.41 |
| Nov 17 2017 |
3407 |
362.08 |
| Nov 17 2017 |
4901 |
361.42 |
| Nov 10 2017 |
5763 |
392.41 |
| Nov 10 2017 |
3407 |
362.08 |
| Nov 10 2017 |
4905 |
361.42 |
| Nov 03 2017 |
5763 |
392.41 |
| Nov 03 2017 |
3407 |
362.08 |
| Nov 03 2017 |
4905 |
361.42 |
| Oct 27 2017 |
5812 |
392.41 |
| Oct 27 2017 |
3407 |
362.08 |
| Oct 27 2017 |
4936 |
361.42 |
| Oct 20 2017 |
5765 |
392.41 |
| Oct 20 2017 |
3415 |
362.08 |
| Oct 20 2017 |
4920 |
361.42 |
| Oct 13 2017 |
5793 |
392.41 |
| Oct 13 2017 |
3415 |
362.08 |
| Oct 13 2017 |
4932 |
361.42 |
| Oct 06 2017 |
5800 |
392.41 |
| Oct 06 2017 |
3415 |
362.08 |
| Oct 06 2017 |
4930 |
361.42 |
| Sep 29 2017 |
5799 |
392.41 |
| Sep 29 2017 |
3416 |
362.08 |
| Sep 29 2017 |
4884 |
361.42 |
| Sep 22 2017 |
5882 |
392.41 |
| Sep 22 2017 |
3411 |
362.08 |
| Sep 22 2017 |
4937 |
361.42 |
| Sep 15 2017 |
5908 |
392.41 |
| Sep 15 2017 |
3440 |
362.08 |
| Sep 15 2017 |
4978 |
361.42 |
| Sep 08 2017 |
5874 |
392.41 |
| Sep 08 2017 |
3480 |
362.08 |
| Sep 08 2017 |
5080 |
361.42 |
| Sep 01 2017 |
5854 |
392.41 |
| Sep 01 2017 |
3537 |
362.08 |
| Sep 01 2017 |
5078 |
361.42 |
| Aug 25 2017 |
6225 |
392.41 |
| Aug 25 2017 |
3548 |
362.08 |
| Aug 25 2017 |
5406 |
361.42 |
| Aug 18 2017 |
6253 |
392.41 |
| Aug 18 2017 |
3580 |
362.08 |
| Aug 18 2017 |
5454 |
361.42 |
| Aug 11 2017 |
6293 |
392.41 |
| Aug 11 2017 |
3567 |
362.08 |
| Aug 11 2017 |
5491 |
361.42 |
| Aug 04 2017 |
6331 |
392.41 |
| Aug 04 2017 |
3625 |
362.08 |
| Aug 04 2017 |
5555 |
361.42 |
| Jul 28 2017 |
6394 |
392.41 |
| Jul 28 2017 |
3651 |
362.08 |
| Jul 28 2017 |
5620 |
361.42 |
| Jul 21 2017 |
6523 |
392.41 |
| Jul 21 2017 |
3741 |
362.08 |
| Jul 21 2017 |
5725 |
361.42 |
| Jul 14 2017 |
6590 |
392.41 |
| Jul 14 2017 |
3783 |
362.08 |
| Jul 14 2017 |
5765 |
361.42 |
| Jul 07 2017 |
6626 |
392.41 |
| Jul 07 2017 |
3818 |
362.08 |
| Jul 07 2017 |
5257 |
355.5 |
| Jun 30 2017 |
6655 |
392.41 |
| Jun 30 2017 |
3842 |
362.08 |
| Jun 30 2017 |
5277 |
355.5 |
| Jun 23 2017 |
6785 |
392.41 |
| Jun 23 2017 |
5230 |
369 |
| Jun 23 2017 |
5447 |
357.07 |
| Jun 16 2017 |
6795 |
392.41 |
| Jun 16 2017 |
6503 |
383.24 |
| Jun 16 2017 |
5508 |
357.07 |
| Jun 09 2017 |
6637 |
392.41 |
| Jun 09 2017 |
6555 |
383.24 |
| Jun 09 2017 |
5393 |
357.07 |
| Jun 02 2017 |
6877 |
392.41 |
| Jun 02 2017 |
6583 |
383.24 |
| Jun 02 2017 |
5551 |
357.07 |
| May 26 2017 |
6902 |
392.41 |
| May 26 2017 |
6657 |
383.24 |
| May 26 2017 |
5557 |
357.07 |
| May 19 2017 |
7079 |
392.41 |
| May 19 2017 |
6685 |
383.24 |
| May 19 2017 |
5595 |
357.07 |
| May 12 2017 |
7116 |
392.41 |
| May 12 2017 |
6853 |
383.24 |
| May 12 2017 |
5647 |
357.07 |
| May 05 2017 |
7157 |
392.41 |
| May 05 2017 |
6444 |
378.31 |
| May 05 2017 |
7356 |
372.33 |
| Apr 28 2017 |
3901 |
354.39 |
| Apr 28 2017 |
6315 |
378.31 |
| Apr 28 2017 |
7325 |
372.33 |
| Apr 21 2017 |
3978 |
354.39 |
| Apr 21 2017 |
6424 |
377.69 |
| Apr 21 2017 |
6826 |
366.92 |
| Apr 14 2017 |
4036 |
354.39 |
| Apr 14 2017 |
6461 |
377.69 |
| Apr 14 2017 |
6888 |
366.92 |
| Apr 07 2017 |
4007 |
354.39 |
| Apr 07 2017 |
6535 |
377.69 |
| Apr 07 2017 |
6769 |
366.92 |
| Mar 31 2017 |
6727 |
377.69 |
| Mar 31 2017 |
7943 |
376.62 |
| Mar 24 2017 |
9065 |
402.89 |
| Mar 24 2017 |
11041 |
402.89 |
| Mar 17 2017 |
9135 |
402.89 |
| Mar 17 2017 |
11134 |
402.89 |
| Mar 10 2017 |
9272 |
402.89 |
| Mar 10 2017 |
11236 |
402.89 |
| Mar 03 2017 |
9233 |
402.89 |
| Mar 03 2017 |
11202 |
402.89 |
| Feb 24 2017 |
9196 |
402.89 |
| Feb 24 2017 |
11237 |
402.89 |
| Feb 17 2017 |
9034 |
402.89 |
| Feb 17 2017 |
11282 |
402.89 |
| Feb 10 2017 |
9059 |
402.89 |
| Feb 10 2017 |
11354 |
402.89 |
| Feb 03 2017 |
9080 |
402.89 |
| Feb 03 2017 |
11341 |
402.89 |
| Jan 27 2017 |
9096 |
402.89 |
| Jan 27 2017 |
11349 |
402.89 |
| Jan 20 2017 |
9096 |
402.89 |
| Jan 20 2017 |
11332 |
402.89 |
| Jan 13 2017 |
9100 |
402.89 |
| Jan 13 2017 |
11327 |
402.89 |
| Jan 06 2017 |
9084 |
402.89 |
| Jan 06 2017 |
11305 |
402.89 |
| Dec 30 2016 |
9087 |
402.89 |
| Dec 30 2016 |
11307 |
402.89 |
| Dec 23 2016 |
9087 |
402.89 |
| Dec 23 2016 |
11307 |
402.89 |
| Dec 16 2016 |
9084 |
402.89 |
| Dec 16 2016 |
11306 |
402.89 |
| Dec 09 2016 |
9085 |
402.89 |
| Dec 09 2016 |
11310 |
402.89 |
| Dec 02 2016 |
9085 |
402.89 |
| Dec 02 2016 |
11311 |
402.89 |
| Nov 25 2016 |
9083 |
402.89 |
| Nov 25 2016 |
11311 |
402.89 |
| Nov 18 2016 |
9083 |
402.89 |
| Nov 18 2016 |
11311 |
402.89 |
| Nov 11 2016 |
9083 |
402.89 |
| Nov 11 2016 |
11299 |
402.89 |
| Nov 04 2016 |
9083 |
402.89 |
| Nov 04 2016 |
11299 |
402.89 |
| Oct 28 2016 |
9083 |
402.89 |
| Oct 28 2016 |
11318 |
402.89 |
| Oct 21 2016 |
9076 |
402.89 |
| Oct 21 2016 |
11324 |
402.89 |
| Oct 14 2016 |
9093 |
402.89 |
| Oct 14 2016 |
11369 |
402.89 |
| Oct 07 2016 |
9100 |
402.89 |
| Oct 07 2016 |
11375 |
402.89 |
| Sep 30 2016 |
9110 |
402.89 |
| Sep 30 2016 |
11383 |
402.89 |
| Sep 23 2016 |
9109 |
402.89 |
| Sep 23 2016 |
11304 |
402.89 |
| Sep 16 2016 |
9154 |
402.89 |
| Sep 16 2016 |
11326 |
402.89 |
| Sep 09 2016 |
9217 |
402.89 |
| Sep 09 2016 |
11372 |
402.89 |
| Sep 02 2016 |
9354 |
402.89 |
| Sep 02 2016 |
11508 |
402.89 |
| Aug 26 2016 |
9406 |
402.89 |
| Aug 26 2016 |
11254 |
402.89 |
| Aug 19 2016 |
9435 |
402.89 |
| Aug 19 2016 |
11265 |
402.89 |
| Aug 12 2016 |
9555 |
402.89 |
| Aug 12 2016 |
12431 |
402.89 |
| Aug 05 2016 |
9579 |
402.89 |
| Aug 05 2016 |
12551 |
402.89 |
| Jul 29 2016 |
9627 |
402.89 |
| Jul 29 2016 |
12659 |
402.89 |
| Jul 22 2016 |
9817 |
402.89 |
| Jul 22 2016 |
12829 |
402.89 |
