| Aug 05 2016 |
1477 |
291.64 |
| Aug 05 2016 |
2104 |
291.64 |
| Jul 29 2016 |
2385 |
312.26 |
| Jul 29 2016 |
3214 |
312.26 |
| Jul 22 2016 |
2464 |
312.26 |
| Jul 22 2016 |
3293 |
312.26 |
| Jun 22 2016 |
2580 |
312.26 |
| Jun 22 2016 |
3809 |
312.26 |
| Jun 15 2016 |
1487 |
302.15 |
| Jun 15 2016 |
2637 |
312.26 |
| Jun 15 2016 |
3651 |
308.89 |
| Jun 08 2016 |
1452 |
302.15 |
| Jun 08 2016 |
2673 |
312.26 |
| Jun 08 2016 |
3654 |
308.89 |
| Jun 01 2016 |
1492 |
302.15 |
| Jun 01 2016 |
2697 |
312.26 |
| Jun 01 2016 |
3859 |
308.89 |
| May 25 2016 |
1505 |
302.15 |
| May 25 2016 |
2749 |
312.26 |
| May 25 2016 |
3902 |
308.89 |
| May 18 2016 |
1515 |
302.15 |
| May 18 2016 |
2774 |
312.26 |
| May 18 2016 |
3929 |
308.89 |
| May 11 2016 |
1504 |
302.15 |
| May 11 2016 |
2783 |
312.26 |
| May 11 2016 |
3918 |
308.89 |
| May 04 2016 |
1499 |
302.15 |
| May 04 2016 |
2733 |
312.26 |
| May 04 2016 |
3911 |
308.89 |
| Apr 27 2016 |
1664 |
303.93 |
| Apr 27 2016 |
2835 |
312.26 |
| Apr 27 2016 |
3923 |
308.1 |
| Apr 20 2016 |
1685 |
303.93 |
| Apr 20 2016 |
2935 |
312.26 |
| Apr 20 2016 |
4009 |
308.1 |
| Apr 13 2016 |
1774 |
303.93 |
| Apr 13 2016 |
2889 |
312.26 |
| Apr 13 2016 |
4020 |
308.1 |
| Apr 06 2016 |
2568 |
320 |
| Apr 06 2016 |
2914 |
312.26 |
| Apr 06 2016 |
4721 |
316.91 |
| Mar 30 2016 |
2526 |
320 |
| Mar 30 2016 |
2902 |
312.26 |
| Mar 30 2016 |
4679 |
316.91 |
| Mar 23 2016 |
2611 |
320 |
| Mar 23 2016 |
2910 |
312.26 |
| Mar 23 2016 |
4762 |
316.91 |
| Mar 16 2016 |
2652 |
320 |
| Mar 16 2016 |
2848 |
312.26 |
| Mar 16 2016 |
4715 |
316.91 |
| Mar 09 2016 |
2678 |
320 |
| Mar 09 2016 |
2837 |
312.26 |
| Mar 09 2016 |
4736 |
316.91 |
| Mar 02 2016 |
2655 |
320 |
| Mar 02 2016 |
2834 |
312.26 |
| Mar 02 2016 |
4715 |
316.91 |
| Feb 24 2016 |
2680 |
320 |
| Feb 24 2016 |
2828 |
312.26 |
| Feb 24 2016 |
4715 |
316.91 |
| Feb 17 2016 |
2731 |
320 |
| Feb 17 2016 |
2844 |
312.26 |
| Feb 17 2016 |
4759 |
316.91 |
| Feb 10 2016 |
2736 |
320 |
| Feb 10 2016 |
2869 |
312.26 |
| Feb 10 2016 |
4796 |
316.91 |
| Feb 03 2016 |
2748 |
320 |
| Feb 03 2016 |
2879 |
312.26 |
| Feb 03 2016 |
4812 |
316.91 |
| Jan 27 2016 |
2761 |
320 |
| Jan 27 2016 |
2881 |
312.26 |
| Jan 27 2016 |
4818 |
316.91 |
| Jan 20 2016 |
2766 |
320 |
| Jan 20 2016 |
2888 |
312.26 |
| Jan 20 2016 |
4824 |
316.91 |
| Jan 13 2016 |
2765 |
320 |
| Jan 13 2016 |
2893 |
312.26 |
| Jan 13 2016 |
4827 |
316.91 |
| Jan 06 2016 |
2765 |
320 |
| Jan 06 2016 |
2895 |
312.26 |
| Jan 06 2016 |
4828 |
316.91 |
| Dec 30 2015 |
2765 |
320 |
| Dec 30 2015 |
2896 |
312.26 |
| Dec 30 2015 |
4828 |
316.91 |
| Dec 23 2015 |
2765 |
320 |
| Dec 23 2015 |
2896 |
312.26 |
| Dec 23 2015 |
4828 |
316.91 |
| Dec 16 2015 |
2765 |
320 |
| Dec 16 2015 |
2896 |
312.26 |
| Dec 16 2015 |
4828 |
316.91 |
| Dec 09 2015 |
2765 |
320 |
| Dec 09 2015 |
2898 |
312.26 |
| Dec 09 2015 |
4830 |
316.91 |
| Dec 02 2015 |
2765 |
320 |
| Dec 02 2015 |
2899 |
312.26 |
| Dec 02 2015 |
4830 |
316.91 |
| Nov 25 2015 |
2765 |
320 |
| Nov 25 2015 |
2899 |
312.26 |
| Nov 25 2015 |
4830 |
316.91 |
| Nov 18 2015 |
2765 |
320 |
| Nov 18 2015 |
2899 |
312.26 |
| Nov 18 2015 |
4830 |
316.91 |
| Nov 11 2015 |
2765 |
320 |
| Nov 11 2015 |
2899 |
312.26 |
| Nov 11 2015 |
4829 |
316.91 |
| Nov 04 2015 |
2765 |
320 |
| Nov 04 2015 |
2899 |
312.26 |
| Nov 04 2015 |
4829 |
316.91 |
| Oct 28 2015 |
2765 |
320 |
| Oct 28 2015 |
2893 |
312.26 |
| Oct 28 2015 |
4823 |
316.91 |
| Oct 21 2015 |
2759 |
320 |
| Oct 21 2015 |
2898 |
312.26 |
| Oct 21 2015 |
4829 |
316.91 |
| Oct 14 2015 |
2763 |
320 |
| Oct 14 2015 |
2898 |
312.26 |
| Oct 14 2015 |
4830 |
316.91 |
| Oct 07 2015 |
2769 |
320 |
| Oct 07 2015 |
2898 |
312.26 |
| Oct 07 2015 |
4826 |
316.91 |
| Sep 30 2015 |
2772 |
320 |
| Sep 30 2015 |
2899 |
312.26 |
| Sep 30 2015 |
4827 |
316.91 |
| Sep 23 2015 |
2785 |
320 |
| Sep 23 2015 |
2901 |
312.26 |
| Sep 23 2015 |
4856 |
316.91 |
| Sep 16 2015 |
2775 |
320 |
| Sep 16 2015 |
2916 |
312.26 |
| Sep 16 2015 |
4859 |
316.91 |
| Sep 09 2015 |
2774 |
320 |
| Sep 09 2015 |
2909 |
312.26 |
| Sep 09 2015 |
4872 |
316.91 |
| Sep 02 2015 |
2793 |
320 |
| Sep 02 2015 |
2890 |
312.26 |
| Sep 02 2015 |
4859 |
316.91 |
| Aug 26 2015 |
2856 |
320 |
| Aug 26 2015 |
2954 |
312.26 |
| Aug 26 2015 |
4944 |
316.91 |
| Aug 19 2015 |
2972 |
320 |
| Aug 19 2015 |
2960 |
312.26 |
| Aug 19 2015 |
5036 |
316.91 |
| Aug 12 2015 |
2943 |
320 |
| Aug 12 2015 |
5319 |
320 |
| Aug 05 2015 |
2977 |
320 |
| Aug 05 2015 |
5309 |
320 |
| Jul 29 2015 |
2978 |
320 |
| Jul 29 2015 |
3391 |
318.88 |
| Jul 29 2015 |
4595 |
310.68 |
| Jul 22 2015 |
2979 |
320 |
| Jul 22 2015 |
3377 |
318.88 |
| Jul 22 2015 |
4578 |
310.68 |
| Jul 15 2015 |
3163 |
320 |
| Jul 15 2015 |
3443 |
318.88 |
| Jul 15 2015 |
4686 |
310.68 |
| Jul 08 2015 |
3183 |
320 |
| Jul 08 2015 |
3477 |
318.88 |
| Jul 08 2015 |
4755 |
310.68 |
| Jul 01 2015 |
3214 |
320 |
| Jul 01 2015 |
2155 |
291.53 |
| Jul 01 2015 |
2761 |
282.15 |
| Jun 24 2015 |
3835 |
328.93 |
| Jun 24 2015 |
2193 |
291.53 |
| Jun 24 2015 |
3471 |
292.14 |
| Jun 17 2015 |
1346 |
281.79 |
| Jun 17 2015 |
2222 |
291.53 |
| Jun 17 2015 |
1271 |
249.06 |
| Jun 10 2015 |
1371 |
281.79 |
| Jun 10 2015 |
2236 |
291.53 |
| Jun 10 2015 |
1233 |
249.06 |
| Jun 03 2015 |
1477 |
281.79 |
| Jun 03 2015 |
2234 |
291.53 |
| Jun 03 2015 |
1314 |
249.06 |
| May 27 2015 |
1477 |
281.79 |
| May 27 2015 |
2260 |
291.53 |
| May 27 2015 |
1274 |
249.06 |
| May 20 2015 |
852 |
261.16 |
| May 20 2015 |
2305 |
291.53 |
| May 20 2015 |
983 |
239.61 |
| May 13 2015 |
882 |
261.16 |
| May 13 2015 |
2313 |
291.53 |
| May 13 2015 |
979 |
239.61 |
| May 06 2015 |
1100 |
270.44 |
| May 06 2015 |
2191 |
291.53 |
| May 06 2015 |
878 |
239.61 |
| Apr 29 2015 |
1187 |
270.44 |
| Apr 29 2015 |
2264 |
291.53 |
| Apr 29 2015 |
919 |
239.61 |
| Apr 22 2015 |
1200 |
270.44 |
| Apr 22 2015 |
2285 |
291.53 |
| Apr 22 2015 |
920 |
239.61 |
| Apr 15 2015 |
672 |
250.02 |
| Apr 15 2015 |
2283 |
291.53 |
| Apr 15 2015 |
972 |
239.61 |
| Apr 08 2015 |
723 |
252.71 |
| Apr 08 2015 |
2316 |
291.53 |
| Apr 08 2015 |
931 |
237.84 |
| Apr 01 2015 |
773 |
252.71 |
| Apr 01 2015 |
2357 |
291.53 |
| Apr 01 2015 |
957 |
237.84 |
| Mar 25 2015 |
5912 |
347.91 |
| Mar 25 2015 |
8634 |
347.91 |
| Mar 18 2015 |
5857 |
347.91 |
| Mar 18 2015 |
8500 |
347.91 |
| Mar 11 2015 |
5911 |
347.91 |
| Mar 11 2015 |
8824 |
347.91 |
| Mar 04 2015 |
6016 |
347.91 |
| Mar 04 2015 |
8914 |
347.91 |
| Feb 25 2015 |
6010 |
347.91 |
| Feb 25 2015 |
8914 |
347.91 |
| Feb 18 2015 |
6042 |
347.91 |
| Feb 18 2015 |
9002 |
347.91 |
| Feb 11 2015 |
6051 |
347.91 |
| Feb 11 2015 |
9032 |
347.91 |
| Feb 04 2015 |
6051 |
347.91 |
| Feb 04 2015 |
9045 |
347.91 |
| Jan 28 2015 |
6065 |
347.91 |
| Jan 28 2015 |
9056 |
347.91 |
| Jan 21 2015 |
6074 |
347.91 |
| Jan 21 2015 |
9078 |
347.91 |
| Jan 14 2015 |
6093 |
347.91 |
| Jan 14 2015 |
9094 |
347.91 |
| Jan 07 2015 |
6085 |
347.91 |
| Jan 07 2015 |
9079 |
347.91 |
| Dec 31 2014 |
6084 |
347.91 |
| Dec 31 2014 |
9079 |
347.91 |
| Dec 24 2014 |
6084 |
347.91 |
| Dec 24 2014 |
9079 |
347.91 |
| Dec 17 2014 |
6084 |
347.91 |
| Dec 17 2014 |
9078 |
347.91 |
| Dec 10 2014 |
6084 |
347.91 |
| Dec 10 2014 |
9078 |
347.91 |
| Dec 03 2014 |
6084 |
347.91 |
| Dec 03 2014 |
9078 |
347.91 |
| Nov 26 2014 |
6084 |
347.91 |
| Nov 26 2014 |
9078 |
347.91 |
| Nov 19 2014 |
6084 |
347.91 |
| Nov 19 2014 |
9078 |
347.91 |
| Nov 12 2014 |
6084 |
347.91 |
| Nov 12 2014 |
9078 |
347.91 |
| Nov 05 2014 |
6084 |
347.91 |
| Nov 05 2014 |
9078 |
347.91 |
| Oct 29 2014 |
6084 |
347.91 |
| Oct 29 2014 |
9077 |
347.91 |
| Oct 22 2014 |
6063 |
347.91 |
| Oct 22 2014 |
9088 |
347.91 |
| Oct 15 2014 |
7299 |
363.24 |
| Oct 15 2014 |
10811 |
363.24 |
| Oct 08 2014 |
7293 |
363.24 |
| Oct 08 2014 |
10819 |
363.24 |
| Oct 01 2014 |
7305 |
363.24 |
| Oct 01 2014 |
10831 |
363.24 |
| Sep 03 2014 |
1120 |
257.98 |
| Sep 03 2014 |
1959 |
257.98 |
| Aug 27 2014 |
1137 |
257.98 |
| Aug 27 2014 |
1977 |
257.98 |
| Aug 20 2014 |
1149 |
257.98 |
| Aug 20 2014 |
1998 |
257.98 |
| Aug 13 2014 |
1162 |
257.98 |
| Aug 13 2014 |
2016 |
257.98 |
| Aug 06 2014 |
1179 |
257.98 |
| Aug 06 2014 |
2015 |
257.98 |
| Jul 30 2014 |
1196 |
257.98 |
| Jul 30 2014 |
2027 |
257.98 |
| Jul 23 2014 |
1206 |
257.98 |
| Jul 23 2014 |
2050 |
257.98 |
| Jul 16 2014 |
1184 |
257.98 |
| Jul 16 2014 |
2035 |
257.98 |
| Jul 09 2014 |
1221 |
257.98 |
| Jul 09 2014 |
2037 |
257.98 |
| Jul 02 2014 |
1247 |
257.98 |
| Jul 02 2014 |
2102 |
257.98 |
| Jun 25 2014 |
1280 |
257.98 |
| Jun 25 2014 |
2105 |
257.98 |
| Jun 18 2014 |
1318 |
257.98 |
| Jun 18 2014 |
2118 |
257.98 |
| Jun 11 2014 |
1356 |
257.98 |
| Jun 11 2014 |
2136 |
257.98 |
| Jun 04 2014 |
1420 |
257.98 |
| Jun 04 2014 |
2191 |
257.98 |
| May 28 2014 |
1445 |
257.98 |
| May 28 2014 |
2212 |
257.98 |
| May 21 2014 |
1477 |
257.98 |
| May 21 2014 |
2241 |
257.98 |
| May 14 2014 |
1505 |
257.98 |
| May 14 2014 |
2279 |
257.98 |
| May 07 2014 |
1484 |
257.98 |
| May 07 2014 |
2278 |
257.98 |
| Apr 30 2014 |
1592 |
257.98 |
| Apr 30 2014 |
2392 |
257.98 |
| Apr 23 2014 |
1627 |
257.98 |
| Apr 23 2014 |
2445 |
257.98 |
| Apr 16 2014 |
1635 |
257.98 |
| Apr 16 2014 |
2450 |
257.98 |
| Apr 09 2014 |
1668 |
257.98 |
| Apr 09 2014 |
2495 |
257.98 |
| Apr 02 2014 |
1716 |
257.98 |
| Apr 02 2014 |
2424 |
257.98 |
| Mar 26 2014 |
1773 |
257.98 |
| Mar 26 2014 |
2466 |
257.98 |
| Mar 19 2014 |
1782 |
257.98 |
| Mar 19 2014 |
2498 |
257.98 |
| Mar 12 2014 |
1798 |
257.98 |
| Mar 12 2014 |
2526 |
257.98 |
| Mar 05 2014 |
1842 |
257.98 |
| Mar 05 2014 |
2564 |
257.98 |
| Feb 26 2014 |
1865 |
257.98 |
| Feb 26 2014 |
2586 |
257.98 |
| Feb 19 2014 |
1890 |
257.98 |
| Feb 19 2014 |
2628 |
257.98 |
| Feb 12 2014 |
1890 |
257.98 |
| Feb 12 2014 |
2620 |
257.98 |
| Feb 05 2014 |
1938 |
257.98 |
| Feb 05 2014 |
2662 |
257.98 |
| Jan 29 2014 |
1963 |
257.98 |
| Jan 29 2014 |
2673 |
257.98 |
| Jan 22 2014 |
1976 |
257.98 |
| Jan 22 2014 |
2674 |
257.98 |
| Jan 15 2014 |
1984 |
257.98 |
| Jan 15 2014 |
2678 |
257.98 |
| Jan 08 2014 |
1986 |
257.98 |
| Jan 08 2014 |
2680 |
257.98 |
| Jan 01 2014 |
1989 |
257.98 |
| Jan 01 2014 |
2683 |
257.98 |
| Dec 25 2013 |
1989 |
257.98 |
| Dec 25 2013 |
2684 |
257.98 |
| Dec 18 2013 |
1989 |
257.98 |
| Dec 18 2013 |
2684 |
257.98 |
| Dec 11 2013 |
1989 |
257.98 |
| Dec 11 2013 |
2684 |
257.98 |
| Dec 04 2013 |
1989 |
257.98 |
| Dec 04 2013 |
2684 |
257.98 |
| Nov 27 2013 |
1989 |
257.98 |
| Nov 27 2013 |
2684 |
257.98 |
| Nov 20 2013 |
1989 |
257.98 |
| Nov 20 2013 |
2685 |
257.98 |
| Nov 13 2013 |
1989 |
257.98 |
| Nov 13 2013 |
2685 |
257.98 |
| Nov 06 2013 |
1989 |
257.98 |
| Nov 06 2013 |
2685 |
257.98 |
| Oct 30 2013 |
1989 |
257.98 |
| Oct 30 2013 |
2685 |
257.98 |
| Oct 23 2013 |
1989 |
257.98 |
| Oct 23 2013 |
2685 |
257.98 |
| Oct 16 2013 |
1989 |
257.98 |
| Oct 16 2013 |
2680 |
257.98 |
| Oct 09 2013 |
2005 |
257.98 |
| Oct 09 2013 |
2697 |
257.98 |
| Oct 02 2013 |
2010 |
257.98 |
| Oct 02 2013 |
2701 |
257.98 |
| Sep 04 2013 |
869 |
223.95 |
| Sep 04 2013 |
1186 |
223.95 |
| Aug 28 2013 |
897 |
223.95 |
| Aug 28 2013 |
1211 |
223.95 |
| Aug 21 2013 |
919 |
223.95 |
| Aug 21 2013 |
1236 |
223.95 |
| Aug 14 2013 |
923 |
223.95 |
| Aug 14 2013 |
1211 |
223.95 |
| Aug 07 2013 |
951 |
223.95 |
| Aug 07 2013 |
1231 |
223.95 |
| Jul 31 2013 |
968 |
223.95 |
| Jul 31 2013 |
1257 |
223.95 |
| Jul 24 2013 |
980 |
223.95 |
| Jul 24 2013 |
1273 |
223.95 |
| Jul 17 2013 |
982 |
223.95 |
| Jul 17 2013 |
1274 |
223.95 |
| Jul 10 2013 |
997 |
223.95 |
| Jul 10 2013 |
1299 |
223.95 |
| Jul 03 2013 |
1019 |
223.95 |
| Jul 03 2013 |
1308 |
223.95 |
| Jun 26 2013 |
1061 |
223.95 |
| Jun 26 2013 |
1340 |
223.95 |
| Jun 19 2013 |
1113 |
223.95 |
| Jun 19 2013 |
1374 |
223.95 |
| Jun 12 2013 |
1130 |
223.95 |
| Jun 12 2013 |
1443 |
223.95 |
| Jun 05 2013 |
1147 |
223.95 |
| Jun 05 2013 |
1439 |
223.95 |
| May 29 2013 |
1175 |
223.95 |
| May 29 2013 |
1458 |
223.95 |
| May 22 2013 |
1213 |
223.95 |
| May 22 2013 |
1518 |
223.95 |
| May 15 2013 |
1253 |
223.95 |
| May 15 2013 |
1560 |
223.95 |
| May 08 2013 |
1261 |
223.95 |
| May 08 2013 |
1556 |
223.95 |
| May 01 2013 |
3522 |
291.55 |
| May 01 2013 |
1333 |
223.95 |
| May 01 2013 |
3286 |
257.75 |
| Apr 24 2013 |
3475 |
291.55 |
| Apr 24 2013 |
1366 |
223.95 |
| Apr 24 2013 |
3332 |
257.75 |
| Apr 17 2013 |
3563 |
291.55 |
| Apr 17 2013 |
1419 |
223.95 |
| Apr 17 2013 |
3387 |
257.75 |
| Apr 10 2013 |
2938 |
276.71 |
| Apr 10 2013 |
1465 |
223.95 |
| Apr 10 2013 |
3556 |
259.12 |
| Apr 03 2013 |
2950 |
276.71 |
| Apr 03 2013 |
1462 |
223.95 |
| Apr 03 2013 |
3577 |
259.12 |
| Mar 27 2013 |
3047 |
276.71 |
| Mar 27 2013 |
1501 |
223.95 |
| Mar 27 2013 |
3634 |
259.12 |
| Mar 20 2013 |
3054 |
276.71 |
| Mar 20 2013 |
1472 |
223.95 |
| Mar 20 2013 |
3647 |
259.12 |
| Mar 13 2013 |
3660 |
259.12 |
| Oct 19 2012 |
1580 |
238.28 |
| Oct 19 2012 |
1107 |
223.95 |
| Oct 19 2012 |
1983 |
234.7 |
| Sep 23 2012 |
1594 |
238.28 |
| Sep 23 2012 |
1095 |
223.95 |
| Sep 23 2012 |
1982 |
234.7 |
| Aug 31 2012 |
1567 |
238.28 |
| Aug 31 2012 |
2107 |
238.28 |
| Aug 24 2012 |
1563 |
238.28 |
| Aug 24 2012 |
2102 |
238.28 |
| Aug 10 2012 |
1562 |
238.28 |
| Aug 10 2012 |
2129 |
238.28 |
| Aug 03 2012 |
1557 |
238.28 |
| Aug 03 2012 |
2132 |
238.28 |
| Jul 27 2012 |
1547 |
238.28 |
| Jul 27 2012 |
2124 |
238.28 |
| Jul 06 2012 |
1546 |
238.28 |
| Jul 06 2012 |
2118 |
238.28 |
| Jun 22 2012 |
1552 |
238.28 |
| Jun 22 2012 |
2101 |
238.28 |
| Jun 15 2012 |
1517 |
238.28 |
| Jun 15 2012 |
2182 |
238.28 |
| Jun 08 2012 |
1537 |
238.28 |
| Jun 08 2012 |
2169 |
238.28 |
| Jun 01 2012 |
1611 |
238.28 |
| Jun 01 2012 |
2197 |
238.28 |
| May 25 2012 |
1546 |
238.28 |
| May 25 2012 |
2121 |
238.28 |
| May 18 2012 |
1638 |
238.28 |
| May 18 2012 |
2194 |
238.28 |
| May 11 2012 |
1076 |
211.65 |
| May 11 2012 |
1374 |
211.65 |
| May 04 2012 |
1011 |
211.65 |
| May 04 2012 |
1346 |
211.65 |
| May 06 2011 |
2401 |
342.69 |
| May 06 2011 |
3596 |
342.69 |
| Apr 22 2011 |
2007 |
314.15 |
| Apr 22 2011 |
2926 |
314.15 |
| Apr 01 2011 |
722 |
269.57 |
| Apr 01 2011 |
546 |
256.48 |
| Apr 01 2011 |
2154 |
315.18 |
| Apr 01 2011 |
1981 |
300.59 |
| Apr 01 2011 |
2532 |
296.04 |
| Oct 15 2010 |
738 |
239.88 |
| Oct 15 2010 |
2461 |
306.46 |
| Oct 15 2010 |
1754 |
260.12 |
| Oct 15 2010 |
2725 |
281.98 |
| Aug 15 2010 |
702 |
239.88 |
| Aug 15 2010 |
2363 |
306.46 |
| Aug 15 2010 |
1702 |
260.12 |
| Aug 15 2010 |
2656 |
281.98 |
| Aug 01 2010 |
704 |
239.88 |
| Aug 01 2010 |
2322 |
306.46 |
| Aug 01 2010 |
1583 |
260.12 |
| Aug 01 2010 |
2533 |
281.98 |
| Jul 15 2010 |
597 |
239.88 |
| Jul 15 2010 |
1827 |
294.04 |
| Jul 15 2010 |
1491 |
260.12 |
| Jul 15 2010 |
2328 |
282.15 |
| Jul 01 2010 |
611 |
239.88 |
| Jul 01 2010 |
1899 |
294.04 |
| Jul 01 2010 |
1522 |
260.12 |
| Jul 01 2010 |
2444 |
282.15 |
| Jun 15 2010 |
566 |
239.88 |
| Jun 15 2010 |
1520 |
275.15 |
| Jun 15 2010 |
1460 |
260.12 |
| Jun 15 2010 |
2093 |
270.26 |
| Jun 01 2010 |
451 |
231.58 |
| Jun 01 2010 |
1265 |
271.86 |
| Jun 01 2010 |
1265 |
262.09 |
| Jun 01 2010 |
1848 |
266.48 |
| May 27 2010 |
403 |
231.58 |
| May 27 2010 |
1126 |
271.86 |
| May 27 2010 |
866 |
246.62 |
| May 27 2010 |
1415 |
256.32 |
| May 15 2010 |
429 |
231.58 |
| May 15 2010 |
1168 |
271.86 |
| May 15 2010 |
1157 |
262.09 |
| May 15 2010 |
1696 |
266.48 |
| Apr 30 2010 |
1093 |
262.09 |
| Apr 30 2010 |
1841 |
276.35 |
| Apr 15 2010 |
652 |
227.89 |
| Apr 15 2010 |
675 |
220.69 |
| Apr 15 2010 |
1017 |
224.29 |
