Apr 23 2024 |
748 |
278.11 |
Apr 23 2024 |
1381 |
266.62 |
Apr 23 2024 |
670 |
220.14 |
Apr 17 2024 |
889 |
278.11 |
Apr 17 2024 |
1395 |
266.62 |
Apr 17 2024 |
757 |
220.14 |
Apr 10 2024 |
883 |
278.11 |
Apr 10 2024 |
1397 |
266.62 |
Apr 10 2024 |
760 |
220.14 |
Apr 03 2024 |
906 |
278.11 |
Apr 03 2024 |
1404 |
266.62 |
Apr 03 2024 |
778 |
220.14 |
Mar 27 2024 |
919 |
278.11 |
Mar 27 2024 |
1419 |
266.62 |
Mar 27 2024 |
791 |
220.14 |
Mar 21 2024 |
934 |
278.11 |
Mar 21 2024 |
1421 |
266.62 |
Mar 21 2024 |
789 |
220.14 |
Mar 14 2024 |
923 |
278.11 |
Mar 14 2024 |
1406 |
266.62 |
Mar 14 2024 |
773 |
220.14 |
Mar 07 2024 |
933 |
278.11 |
Mar 07 2024 |
1410 |
266.62 |
Mar 07 2024 |
782 |
220.14 |
Feb 29 2024 |
957 |
278.11 |
Feb 29 2024 |
1416 |
266.62 |
Feb 29 2024 |
785 |
220.14 |
Feb 22 2024 |
956 |
278.11 |
Feb 22 2024 |
1416 |
266.62 |
Feb 22 2024 |
792 |
220.14 |
Feb 15 2024 |
952 |
278.11 |
Feb 15 2024 |
1416 |
266.62 |
Feb 15 2024 |
757 |
220.14 |
Feb 08 2024 |
929 |
278.11 |
Feb 08 2024 |
1417 |
266.62 |
Feb 08 2024 |
741 |
220.14 |
Feb 01 2024 |
847 |
278.11 |
Feb 01 2024 |
1451 |
266.62 |
Feb 01 2024 |
698 |
220.14 |
Jan 25 2024 |
838 |
278.11 |
Jan 25 2024 |
1450 |
266.62 |
Jan 25 2024 |
700 |
220.14 |
Jan 18 2024 |
838 |
278.11 |
Jan 18 2024 |
1453 |
266.62 |
Jan 18 2024 |
700 |
220.14 |
Jan 11 2024 |
838 |
278.11 |
Jan 11 2024 |
1453 |
266.62 |
Jan 11 2024 |
700 |
220.14 |
Jan 04 2024 |
838 |
278.11 |
Jan 04 2024 |
1453 |
266.62 |
Jan 04 2024 |
701 |
220.14 |
Dec 28 2023 |
838 |
278.11 |
Dec 28 2023 |
1454 |
266.62 |
Dec 28 2023 |
701 |
220.14 |
Dec 21 2023 |
838 |
278.11 |
Dec 21 2023 |
1454 |
266.62 |
Dec 21 2023 |
701 |
220.14 |
Dec 14 2023 |
838 |
278.11 |
Dec 14 2023 |
1454 |
266.62 |
Dec 14 2023 |
701 |
220.14 |
Dec 07 2023 |
838 |
278.11 |
Dec 07 2023 |
1454 |
266.62 |
Dec 07 2023 |
701 |
220.14 |
Nov 30 2023 |
837 |
278.11 |
Nov 30 2023 |
1452 |
266.62 |
Nov 30 2023 |
701 |
220.14 |
Nov 23 2023 |
837 |
278.11 |
Nov 23 2023 |
1452 |
266.62 |
Nov 23 2023 |
698 |
220.14 |
Nov 16 2023 |
837 |
278.11 |
Nov 16 2023 |
1452 |
266.62 |
Nov 16 2023 |
701 |
220.14 |
Nov 09 2023 |
838 |
278.11 |
Nov 09 2023 |
1456 |
266.62 |
Nov 09 2023 |
693 |
220.14 |
Nov 02 2023 |
838 |
278.11 |
Nov 02 2023 |
1456 |
266.62 |
Nov 02 2023 |
693 |
220.14 |
Oct 26 2023 |
836 |
278.11 |
Oct 26 2023 |
1465 |
266.62 |
Oct 26 2023 |
695 |
220.14 |
Oct 19 2023 |
836 |
278.11 |
Oct 19 2023 |
1465 |
266.62 |
Oct 19 2023 |
694 |
220.14 |
Oct 12 2023 |
836 |
278.11 |
Oct 12 2023 |
1465 |
266.62 |
Oct 12 2023 |
693 |
220.14 |
Oct 05 2023 |
838 |
278.11 |
Oct 05 2023 |
1465 |
266.62 |
Oct 05 2023 |
688 |
220.14 |
Sep 28 2023 |
849 |
278.11 |
Sep 28 2023 |
1468 |
266.62 |
Sep 28 2023 |
690 |
220.14 |
Sep 21 2023 |
850 |
278.11 |
Sep 21 2023 |
1465 |
266.62 |
Sep 21 2023 |
695 |
220.14 |
Sep 14 2023 |
862 |
278.11 |
Sep 14 2023 |
1467 |
266.62 |
Sep 14 2023 |
701 |
220.14 |
Sep 07 2023 |
861 |
278.11 |
Sep 07 2023 |
1476 |
266.62 |
Sep 07 2023 |
711 |
220.14 |
Aug 31 2023 |
1040 |
286.26 |
Aug 31 2023 |
1513 |
266.62 |
Aug 31 2023 |
1900 |
265.63 |
Aug 24 2023 |
1070 |
286.26 |
Aug 24 2023 |
1528 |
266.62 |
Aug 24 2023 |
1917 |
265.63 |
Aug 17 2023 |
1065 |
286.26 |
Aug 17 2023 |
1547 |
266.62 |
Aug 17 2023 |
1926 |
265.63 |
Aug 10 2023 |
1070 |
286.26 |
Aug 10 2023 |
1563 |
266.62 |
Aug 10 2023 |
1941 |
265.63 |
Aug 03 2023 |
1261 |
295.87 |
Aug 03 2023 |
1560 |
266.62 |
Aug 03 2023 |
2094 |
269.76 |
Jul 27 2023 |
1279 |
295.87 |
Jul 27 2023 |
1570 |
266.62 |
Jul 27 2023 |
2101 |
269.76 |
Jul 20 2023 |
1293 |
295.87 |
Jul 20 2023 |
1608 |
266.62 |
Jul 20 2023 |
2071 |
269.76 |
Jul 13 2023 |
1305 |
295.87 |
Jul 13 2023 |
1626 |
266.62 |
Jul 13 2023 |
2106 |
269.76 |
Jul 06 2023 |
1324 |
295.87 |
Jul 06 2023 |
1578 |
264.39 |
Jul 06 2023 |
2336 |
275.59 |
Jun 29 2023 |
1324 |
295.87 |
Jun 29 2023 |
1572 |
264.39 |
Jun 29 2023 |
2335 |
275.59 |
Jun 22 2023 |
1310 |
295.87 |
Jun 22 2023 |
1613 |
264.39 |
Jun 22 2023 |
2351 |
275.59 |
Jun 15 2023 |
1343 |
295.87 |
Jun 15 2023 |
1633 |
264.39 |
Jun 15 2023 |
2365 |
275.59 |
Jun 08 2023 |
1374 |
295.87 |
Jun 08 2023 |
1652 |
264.39 |
Jun 08 2023 |
2393 |
275.59 |
Jun 01 2023 |
1392 |
295.87 |
Jun 01 2023 |
1495 |
258.64 |
Jun 01 2023 |
2426 |
276.65 |
May 25 2023 |
1387 |
295.87 |
May 25 2023 |
1500 |
258.64 |
May 25 2023 |
2431 |
276.65 |
May 18 2023 |
1383 |
295.87 |
May 18 2023 |
1466 |
256.94 |
May 18 2023 |
2520 |
278.64 |
May 11 2023 |
1313 |
292.73 |
May 11 2023 |
1469 |
256.94 |
May 11 2023 |
2383 |
274.9 |
May 04 2023 |
1290 |
292.73 |
May 04 2023 |
1268 |
247.67 |
May 04 2023 |
2498 |
279.95 |
Apr 27 2023 |
1306 |
294.56 |
Apr 27 2023 |
1275 |
247.67 |
Apr 27 2023 |
2013 |
263.73 |
Apr 20 2023 |
1313 |
294.56 |
Apr 20 2023 |
1286 |
247.67 |
Apr 20 2023 |
2024 |
263.73 |
Apr 13 2023 |
1271 |
294.56 |
Apr 13 2023 |
1276 |
247.67 |
Apr 13 2023 |
2016 |
263.73 |
Apr 06 2023 |
1380 |
300.4 |
Apr 06 2023 |
1287 |
247.67 |
Apr 06 2023 |
2082 |
265.68 |
Mar 30 2023 |
1365 |
300.4 |
Mar 30 2023 |
1282 |
247.67 |
Mar 30 2023 |
2083 |
265.68 |
Mar 23 2023 |
1360 |
300.4 |
Mar 23 2023 |
1277 |
247.67 |
Mar 23 2023 |
1978 |
262.19 |
Mar 16 2023 |
1344 |
300.4 |
Mar 16 2023 |
1277 |
247.67 |
Mar 16 2023 |
1976 |
262.19 |
Mar 09 2023 |
1315 |
300.4 |
Mar 09 2023 |
1275 |
247.67 |
Mar 09 2023 |
1962 |
262.19 |
Mar 02 2023 |
1254 |
297.47 |
Mar 02 2023 |
1182 |
243.59 |
Mar 02 2023 |
2183 |
270.09 |
Feb 23 2023 |
1255 |
297.47 |
Feb 23 2023 |
1185 |
243.59 |
Feb 23 2023 |
2179 |
270.09 |
Feb 16 2023 |
1226 |
297.07 |
Feb 16 2023 |
1183 |
243.59 |
Feb 16 2023 |
2212 |
271.53 |
Feb 09 2023 |
1226 |
297.07 |
Feb 09 2023 |
1182 |
243.59 |
Feb 09 2023 |
2209 |
271.53 |
Feb 02 2023 |
1224 |
297.07 |
Feb 02 2023 |
1176 |
243.59 |
Feb 02 2023 |
2193 |
271.53 |
Jan 26 2023 |
1224 |
297.07 |
Jan 26 2023 |
1174 |
243.59 |
Jan 26 2023 |
2191 |
271.53 |
Jan 19 2023 |
1224 |
297.07 |
Jan 19 2023 |
1169 |
243.59 |
Jan 19 2023 |
2187 |
271.53 |
Jan 12 2023 |
1224 |
297.07 |
Jan 12 2023 |
1170 |
243.59 |
Jan 12 2023 |
2187 |
271.53 |
Jan 05 2023 |
1224 |
297.07 |
Jan 05 2023 |
1170 |
243.59 |
Jan 05 2023 |
2187 |
271.53 |
Dec 29 2022 |
1224 |
297.07 |
Dec 29 2022 |
1170 |
243.59 |
Dec 29 2022 |
2187 |
271.53 |
Dec 22 2022 |
1224 |
297.07 |
Dec 22 2022 |
1170 |
243.59 |
Dec 22 2022 |
2187 |
271.53 |
Dec 15 2022 |
1225 |
297.07 |
Dec 15 2022 |
1170 |
243.59 |
Dec 15 2022 |
2196 |
271.53 |
Dec 08 2022 |
1225 |
297.07 |
Dec 08 2022 |
1171 |
243.59 |
Dec 08 2022 |
2194 |
271.53 |
Dec 01 2022 |
1225 |
297.07 |
Dec 01 2022 |
1171 |
243.59 |
Dec 01 2022 |
2194 |
271.53 |
Nov 24 2022 |
1225 |
297.07 |
Nov 24 2022 |
1171 |
243.59 |
Nov 24 2022 |
2194 |
271.53 |
Nov 17 2022 |
1226 |
297.07 |
Nov 17 2022 |
1170 |
243.59 |
Nov 17 2022 |
2196 |
271.53 |
Nov 10 2022 |
1227 |
297.07 |
Nov 10 2022 |
1169 |
243.59 |
Nov 10 2022 |
2197 |
271.53 |
Nov 03 2022 |
1228 |
297.07 |
Nov 03 2022 |
1165 |
243.59 |
Nov 03 2022 |
2192 |
271.53 |
Oct 27 2022 |
1228 |
297.07 |
Oct 27 2022 |
1166 |
243.59 |
Oct 27 2022 |
2188 |
271.53 |
Oct 20 2022 |
1229 |
297.07 |
Oct 20 2022 |
1166 |
243.59 |
Oct 20 2022 |
2189 |
271.53 |
Oct 13 2022 |
1228 |
297.07 |
Oct 13 2022 |
1166 |
243.59 |
Oct 13 2022 |
2188 |
271.53 |
Oct 06 2022 |
1228 |
297.07 |
Oct 06 2022 |
1165 |
243.59 |
Oct 06 2022 |
2187 |
271.53 |
Sep 29 2022 |
1224 |
297.07 |
Sep 29 2022 |
1166 |
243.59 |
Sep 29 2022 |
2184 |
271.53 |
Sep 22 2022 |
1224 |
297.07 |
Sep 22 2022 |
1164 |
243.59 |
Sep 22 2022 |
2186 |
271.53 |
Sep 15 2022 |
1223 |
297.07 |
Sep 15 2022 |
1161 |
243.59 |
Sep 15 2022 |
2188 |
271.53 |
Sep 08 2022 |
1225 |
297.07 |
Sep 08 2022 |
1412 |
256.34 |
Sep 08 2022 |
2232 |
273.44 |
Sep 01 2022 |
1211 |
297.07 |
Sep 01 2022 |
1401 |
256.34 |
Sep 01 2022 |
2206 |
273.44 |
Aug 25 2022 |
1167 |
294.04 |
Aug 25 2022 |
1385 |
256.34 |
Aug 25 2022 |
2197 |
273.44 |
Aug 18 2022 |
1033 |
285.87 |
Aug 18 2022 |
1381 |
256.34 |
Aug 18 2022 |
2191 |
273.44 |
Aug 11 2022 |
1028 |
285.87 |
Aug 11 2022 |
1450 |
260.22 |
Aug 11 2022 |
2369 |
280.54 |
Aug 04 2022 |
1022 |
285.87 |
Aug 04 2022 |
1454 |
260.22 |
Aug 04 2022 |
2323 |
279.07 |
Jul 28 2022 |
1013 |
285.87 |
Jul 28 2022 |
1384 |
257.39 |
Jul 28 2022 |
2214 |
275.55 |
Jul 21 2022 |
998 |
285.87 |
Jul 21 2022 |
1367 |
257.39 |
Jul 21 2022 |
2173 |
275.55 |
Jul 14 2022 |
997 |
285.87 |
Jul 14 2022 |
1364 |
257.39 |
Jul 14 2022 |
2178 |
275.55 |
Jul 07 2022 |
985 |
285.87 |
Jul 07 2022 |
1347 |
257.39 |
Jul 07 2022 |
2178 |
275.55 |
Jun 30 2022 |
970 |
285.87 |
Jun 30 2022 |
1348 |
257.39 |
Jun 30 2022 |
2166 |
275.55 |
Jun 23 2022 |
968 |
285.87 |
Jun 23 2022 |
1343 |
257.39 |
Jun 23 2022 |
2167 |
275.55 |
Jun 16 2022 |
961 |
285.87 |
Jun 16 2022 |
1316 |
257.39 |
Jun 16 2022 |
2095 |
275.55 |
Jun 09 2022 |
952 |
285.87 |
Jun 09 2022 |
1321 |
257.39 |
Jun 09 2022 |
2058 |
275.55 |
Jun 02 2022 |
940 |
285.87 |
Jun 02 2022 |
1281 |
257.39 |
Jun 02 2022 |
2043 |
275.55 |
May 26 2022 |
928 |
285.87 |
May 26 2022 |
1271 |
257.39 |
May 26 2022 |
1990 |
275.55 |
May 19 2022 |
903 |
285.87 |
May 19 2022 |
1257 |
257.39 |
May 19 2022 |
1979 |
275.55 |
May 12 2022 |
897 |
285.87 |
May 12 2022 |
1252 |
257.39 |
May 12 2022 |
1971 |
275.55 |
May 05 2022 |
867 |
285.87 |
May 05 2022 |
1221 |
257.39 |
May 05 2022 |
1744 |
265.95 |
Apr 28 2022 |
1014 |
301.47 |
Apr 28 2022 |
1379 |
270.23 |
Apr 28 2022 |
1918 |
276.45 |
Apr 21 2022 |
1131 |
316.88 |
Apr 21 2022 |
1325 |
270.23 |
Apr 21 2022 |
1849 |
275.73 |
Apr 14 2022 |
1072 |
316.88 |
Apr 14 2022 |
1317 |
270.23 |
Apr 14 2022 |
1836 |
275.73 |
Apr 07 2022 |
1010 |
316.88 |
Apr 07 2022 |
1305 |
270.23 |
Apr 07 2022 |
1813 |
275.73 |
Mar 31 2022 |
1005 |
316.88 |
Mar 31 2022 |
1303 |
270.23 |
Mar 31 2022 |
1812 |
275.73 |
Mar 24 2022 |
936 |
316.88 |
Mar 24 2022 |
1473 |
285.96 |
Mar 24 2022 |
1803 |
276.86 |
Mar 17 2022 |
936 |
316.88 |
Mar 17 2022 |
1457 |
285.96 |
Mar 17 2022 |
1800 |
276.86 |
Mar 10 2022 |
986 |
326.34 |
Mar 10 2022 |
1691 |
304.1 |
Mar 10 2022 |
2001 |
289.47 |
Mar 03 2022 |
970 |
326.34 |
Mar 03 2022 |
1969 |
321.72 |
Mar 03 2022 |
1986 |
289.47 |
Feb 24 2022 |
927 |
326.34 |
Feb 24 2022 |
1947 |
321.72 |
Feb 24 2022 |
1937 |
289.47 |
Feb 17 2022 |
859 |
326.34 |
Feb 17 2022 |
1824 |
321.72 |
Feb 17 2022 |
1833 |
289.47 |
Feb 10 2022 |
866 |
326.34 |
Feb 10 2022 |
1830 |
321.72 |
Feb 10 2022 |
1838 |
289.47 |
Feb 03 2022 |
873 |
326.34 |
Feb 03 2022 |
1837 |
321.72 |
Feb 03 2022 |
1843 |
289.47 |
Jan 27 2022 |
884 |
326.34 |
Jan 27 2022 |
1840 |
321.72 |
Jan 27 2022 |
1844 |
289.47 |
Jan 20 2022 |
886 |
326.34 |
Jan 20 2022 |
1844 |
321.72 |
Jan 20 2022 |
1842 |
289.47 |
Jan 13 2022 |
886 |
326.34 |
Jan 13 2022 |
1841 |
321.72 |
Jan 13 2022 |
1843 |
289.47 |
Jan 06 2022 |
886 |
326.34 |
Jan 06 2022 |
1841 |
321.72 |
Jan 06 2022 |
1843 |
289.47 |
Dec 30 2021 |
886 |
326.34 |
Dec 30 2021 |
1841 |
321.72 |
Dec 30 2021 |
1844 |
289.47 |
Dec 23 2021 |
886 |
326.34 |
Dec 23 2021 |
1841 |
321.72 |
Dec 23 2021 |
1844 |
289.47 |
Dec 16 2021 |
886 |
326.34 |
Dec 16 2021 |
1841 |
321.72 |
Dec 16 2021 |
1844 |
289.47 |
Dec 09 2021 |
886 |
326.34 |
Dec 09 2021 |
1841 |
321.72 |
Dec 09 2021 |
1844 |
289.47 |
Dec 02 2021 |
886 |
326.34 |
Dec 02 2021 |
1841 |
321.72 |
Dec 02 2021 |
1844 |
289.47 |
Nov 25 2021 |
886 |
326.34 |
Nov 25 2021 |
1841 |
321.72 |
Nov 25 2021 |
1844 |
289.47 |
Nov 18 2021 |
886 |
326.34 |
Nov 18 2021 |
1841 |
321.72 |
Nov 18 2021 |
1844 |
289.47 |
Nov 11 2021 |
886 |
326.34 |
Nov 11 2021 |
1841 |
321.72 |
Nov 11 2021 |
1844 |
289.47 |
Nov 04 2021 |
897 |
326.34 |
Nov 04 2021 |
1841 |
321.72 |
Nov 04 2021 |
1856 |
289.47 |
Oct 28 2021 |
897 |
326.34 |
Oct 28 2021 |
1841 |
321.72 |
Oct 28 2021 |
1856 |
289.47 |
Oct 21 2021 |
897 |
326.34 |
Oct 21 2021 |
1841 |
321.72 |
Oct 21 2021 |
1856 |
289.47 |
Oct 14 2021 |
896 |
326.34 |
Oct 14 2021 |
1841 |
321.72 |
Oct 14 2021 |
1857 |
289.47 |
Oct 07 2021 |
896 |
326.34 |
Oct 07 2021 |
1842 |
321.72 |
Oct 07 2021 |
1857 |
289.47 |
Sep 30 2021 |
870 |
326.34 |
Sep 30 2021 |
1820 |
321.72 |
Sep 30 2021 |
1830 |
289.47 |
Sep 23 2021 |
858 |
326.34 |
Sep 23 2021 |
1774 |
321.72 |
Sep 23 2021 |
1791 |
289.47 |
Sep 16 2021 |
824 |
326.34 |
Sep 16 2021 |
1758 |
321.72 |
Sep 16 2021 |
1727 |
289.47 |
Sep 09 2021 |
825 |
326.34 |
Sep 09 2021 |
1746 |
321.72 |
Sep 09 2021 |
1721 |
289.47 |
Sep 02 2021 |
855 |
332.07 |
Sep 02 2021 |
1610 |
318.72 |
Sep 02 2021 |
1691 |
293.53 |
Aug 26 2021 |
817 |
332.07 |
Aug 26 2021 |
1580 |
318.72 |
Aug 26 2021 |
1631 |
293.53 |
Aug 19 2021 |
784 |
332.07 |
Aug 19 2021 |
1420 |
318.72 |
Aug 19 2021 |
1503 |
293.53 |
Aug 12 2021 |
769 |
332.07 |
Aug 12 2021 |
1383 |
318.72 |
Aug 12 2021 |
1468 |
293.53 |
Aug 05 2021 |
968 |
344.35 |
Aug 05 2021 |
1341 |
318.72 |
Aug 05 2021 |
1685 |
310.47 |
Jul 29 2021 |
936 |
344.35 |
Jul 29 2021 |
1274 |
318.72 |
Jul 29 2021 |
1605 |
310.47 |
Jul 22 2021 |
840 |
344.35 |
Jul 22 2021 |
929 |
344.06 |
Jul 22 2021 |
2258 |
344.21 |
Jul 15 2021 |
866 |
344.35 |
Jul 15 2021 |
1870 |
392.21 |
Jul 15 2021 |
2764 |
360.3 |
Jul 08 2021 |
2965 |
411.2 |
Jul 08 2021 |
1810 |
392.21 |
Jul 08 2021 |
2755 |
401.71 |
Jul 01 2021 |
2970 |
411.2 |
Jul 01 2021 |
1773 |
392.21 |
Jul 01 2021 |
2715 |
401.71 |
Jun 24 2021 |
2973 |
411.2 |
Jun 24 2021 |
1722 |
392.21 |
Jun 24 2021 |
2645 |
401.71 |
Jun 17 2021 |
2899 |
411.2 |
Jun 17 2021 |
1538 |
392.21 |
Jun 17 2021 |
2487 |
401.71 |
Jun 10 2021 |
2863 |
411.2 |
Jun 10 2021 |
1475 |
392.21 |
Jun 10 2021 |
2340 |
401.71 |
Jun 03 2021 |
5349 |
461.18 |
May 27 2021 |
2446 |
461.18 |
May 27 2021 |
2998 |
461.18 |
May 07 2021 |
13056 |
451.41 |
Mar 05 2021 |
810 |
392.21 |
Mar 05 2021 |
1333 |
392.21 |
Feb 26 2021 |
1001 |
392.21 |
Feb 26 2021 |
1530 |
392.21 |
Feb 19 2021 |
1042 |
392.21 |
Feb 19 2021 |
1687 |
392.21 |
Feb 12 2021 |
1115 |
392.21 |
Feb 12 2021 |
1813 |
392.21 |
Feb 05 2021 |
1171 |
392.21 |
Feb 05 2021 |
1890 |
392.21 |
Jan 29 2021 |
1186 |
392.21 |
Jan 29 2021 |
1927 |
392.21 |
Jan 22 2021 |
1207 |
392.21 |
Jan 22 2021 |
1967 |
392.21 |
Jan 15 2021 |
1228 |
392.21 |
Jan 15 2021 |
2005 |
392.21 |
Jan 08 2021 |
1228 |
392.21 |
Jan 08 2021 |
2002 |
392.21 |
Jan 01 2021 |
1220 |
392.21 |
Jan 01 2021 |
1982 |
392.21 |
Dec 25 2020 |
1220 |
392.21 |
Dec 25 2020 |
1982 |
392.21 |
Dec 18 2020 |
1220 |
392.21 |
Dec 18 2020 |
1982 |
392.21 |
Dec 11 2020 |
1220 |
392.21 |
Dec 11 2020 |
1980 |
392.21 |
Dec 04 2020 |
1208 |
392.21 |
Dec 04 2020 |
1971 |
392.21 |
Nov 27 2020 |
1208 |
392.21 |
Nov 27 2020 |
1971 |
392.21 |
Nov 20 2020 |
1208 |
392.21 |
Nov 20 2020 |
1971 |
392.21 |
Nov 13 2020 |
1208 |
392.21 |
Nov 13 2020 |
1971 |
392.21 |
Nov 06 2020 |
1208 |
392.21 |
Nov 06 2020 |
2006 |
392.21 |
Oct 30 2020 |
1205 |
392.21 |
Oct 30 2020 |
1959 |
392.21 |
Oct 23 2020 |
1205 |
392.21 |
Oct 23 2020 |
1935 |
392.21 |
Oct 16 2020 |
1198 |
392.21 |
Oct 16 2020 |
1938 |
392.21 |
Oct 09 2020 |
1188 |
392.21 |
Oct 09 2020 |
1931 |
392.21 |
Oct 02 2020 |
1103 |
392.21 |
Oct 02 2020 |
1785 |
392.21 |
Sep 25 2020 |
1123 |
392.21 |
Sep 25 2020 |
1815 |
392.21 |
Sep 18 2020 |
1129 |
392.21 |
Sep 18 2020 |
1825 |
392.21 |
Sep 11 2020 |
1150 |
392.21 |
Sep 11 2020 |
1713 |
392.21 |
Sep 04 2020 |
1240 |
392.21 |
Sep 04 2020 |
1971 |
392.21 |
Aug 28 2020 |
1434 |
392.21 |
Aug 28 2020 |
2173 |
392.21 |
Aug 21 2020 |
1526 |
392.21 |
Aug 21 2020 |
2348 |
392.21 |
Aug 14 2020 |
1558 |
392.21 |
Aug 14 2020 |
2401 |
392.21 |
Aug 07 2020 |
1687 |
392.21 |
Aug 07 2020 |
2566 |
392.21 |
Jul 31 2020 |
1819 |
392.21 |
Jul 31 2020 |
2714 |
392.21 |
Jul 24 2020 |
1980 |
392.21 |
Jul 24 2020 |
2902 |
392.21 |
Jul 17 2020 |
2164 |
392.21 |
Jul 17 2020 |
3058 |
392.21 |
Jul 10 2020 |
2351 |
392.21 |
Jul 10 2020 |
3254 |
392.21 |
Jul 03 2020 |
2377 |
392.21 |
Jul 03 2020 |
3275 |
392.21 |
Jun 26 2020 |
2575 |
392.21 |
Jun 26 2020 |
3517 |
392.21 |
Jun 19 2020 |
2677 |
392.21 |
Jun 19 2020 |
3707 |
392.21 |
Jun 12 2020 |
2773 |
392.21 |
Jun 12 2020 |
3815 |
392.21 |
Jun 05 2020 |
7637 |
461.18 |
Jun 05 2020 |
10399 |
461.18 |
May 29 2020 |
7938 |
461.18 |
May 29 2020 |
10739 |
461.18 |
May 22 2020 |
8251 |
461.18 |
May 22 2020 |
11095 |
461.18 |
May 15 2020 |
8426 |
461.18 |
May 15 2020 |
11463 |
461.18 |
May 08 2020 |
4888 |
422.11 |
May 08 2020 |
8637 |
461.18 |
May 08 2020 |
10669 |
451.41 |
May 01 2020 |
5190 |
422.11 |
May 01 2020 |
8245 |
451.69 |
May 01 2020 |
8427 |
427.2 |
Apr 24 2020 |
6526 |
435.86 |
Apr 24 2020 |
8517 |
451.69 |
Apr 24 2020 |
8681 |
424.85 |
Apr 17 2020 |
6792 |
435.86 |
Apr 17 2020 |
8572 |
451.69 |
Apr 17 2020 |
8899 |
424.85 |
Apr 10 2020 |
7003 |
435.9 |
Apr 10 2020 |
8768 |
451.69 |
Apr 10 2020 |
8773 |
422.13 |
Apr 03 2020 |
7925 |
442.6 |
Apr 03 2020 |
8980 |
451.69 |
Apr 03 2020 |
9006 |
421.65 |
Mar 27 2020 |
8236 |
442.6 |
Mar 27 2020 |
9161 |
451.69 |
Mar 27 2020 |
9283 |
421.65 |
Mar 20 2020 |
8358 |
442.6 |
Mar 20 2020 |
9314 |
451.69 |
Mar 20 2020 |
9412 |
421.65 |
Mar 13 2020 |
8538 |
442.6 |
Mar 13 2020 |
9384 |
451.69 |
Mar 13 2020 |
9519 |
421.65 |
Mar 06 2020 |
8685 |
442.6 |
Mar 06 2020 |
10925 |
466.56 |
Mar 06 2020 |
11076 |
432.57 |
Feb 28 2020 |
8751 |
442.6 |
Feb 28 2020 |
10918 |
466.56 |
Feb 28 2020 |
11112 |
432.57 |
Feb 21 2020 |
8587 |
442.6 |
Feb 21 2020 |
10765 |
466.56 |
Feb 21 2020 |
10974 |
432.57 |
Feb 14 2020 |
8617 |
442.6 |
Feb 14 2020 |
10816 |
466.56 |
Feb 14 2020 |
11006 |
432.57 |
Feb 07 2020 |
8602 |
442.6 |
Feb 07 2020 |
10755 |
466.56 |
Feb 07 2020 |
10919 |
432.57 |
Jan 31 2020 |
8669 |
442.6 |
Jan 31 2020 |
10775 |
466.56 |
Jan 31 2020 |
10955 |
432.57 |
Jan 24 2020 |
8663 |
442.6 |
Jan 24 2020 |
10799 |
466.56 |
Jan 24 2020 |
10951 |
432.57 |
Jan 17 2020 |
8669 |
442.6 |
Jan 17 2020 |
10706 |
466.56 |
Jan 17 2020 |
10891 |
432.57 |
Jan 10 2020 |
8669 |
442.6 |
Jan 10 2020 |
10706 |
466.56 |
Jan 10 2020 |
10893 |
432.57 |
Jan 03 2020 |
8671 |
442.6 |
Jan 03 2020 |
10716 |
466.56 |
Jan 03 2020 |
10901 |
432.57 |
Dec 27 2019 |
8671 |
442.6 |
Dec 27 2019 |
10710 |
466.56 |
Dec 27 2019 |
10898 |
432.57 |
Dec 20 2019 |
8671 |
442.6 |
Dec 20 2019 |
10710 |
466.56 |
Dec 20 2019 |
10898 |
432.57 |
Dec 13 2019 |
8671 |
442.6 |
Dec 13 2019 |
10711 |
466.56 |
Dec 13 2019 |
10900 |
432.57 |
Dec 06 2019 |
8671 |
442.6 |
Dec 06 2019 |
10698 |
466.56 |
Dec 06 2019 |
10888 |
432.57 |
Nov 29 2019 |
8671 |
442.6 |
Nov 29 2019 |
10660 |
466.56 |
Nov 29 2019 |
10893 |
432.57 |
Nov 22 2019 |
8671 |
442.6 |
Nov 22 2019 |
10660 |
466.56 |
Nov 22 2019 |
10893 |
432.57 |
Nov 15 2019 |
8671 |
442.6 |
Nov 15 2019 |
10661 |
466.56 |
Nov 15 2019 |
10898 |
432.57 |
Nov 08 2019 |
8656 |
442.6 |
Nov 08 2019 |
10666 |
466.56 |
Nov 08 2019 |
10858 |
432.57 |
Nov 01 2019 |
8481 |
442.6 |
Nov 01 2019 |
10663 |
466.56 |
Nov 01 2019 |
10712 |
432.57 |
Oct 25 2019 |
8481 |
442.6 |
Oct 25 2019 |
10681 |
466.56 |
Oct 25 2019 |
10727 |
432.57 |
Oct 18 2019 |
8515 |
442.6 |
Oct 18 2019 |
10681 |
466.56 |
Oct 18 2019 |
10741 |
432.57 |
Oct 11 2019 |
8495 |
442.6 |
Oct 11 2019 |
10683 |
466.56 |
Oct 11 2019 |
10738 |
432.57 |
Oct 04 2019 |
8479 |
442.6 |
Oct 04 2019 |
10698 |
466.56 |
Oct 04 2019 |
10728 |
432.57 |
Sep 27 2019 |
8482 |
442.6 |
Sep 27 2019 |
10698 |
466.56 |
Sep 27 2019 |
10837 |
432.57 |
Sep 20 2019 |
8469 |
442.6 |
Sep 20 2019 |
10705 |
466.56 |
Sep 20 2019 |
10843 |
432.57 |
Sep 13 2019 |
8523 |
442.6 |
Sep 13 2019 |
10682 |
466.56 |
Sep 13 2019 |
10855 |
432.57 |
Sep 06 2019 |
8695 |
442.6 |
Sep 06 2019 |
10694 |
466.56 |
Sep 06 2019 |
11029 |
432.57 |
Aug 30 2019 |
1515 |
350.7 |
Aug 30 2019 |
7869 |
433.73 |
Aug 30 2019 |
8853 |
446.78 |
Aug 30 2019 |
9911 |
423.8 |
Aug 23 2019 |
1523 |
350.7 |
Aug 23 2019 |
7965 |
433.73 |
Aug 23 2019 |
6153 |
417.95 |
Aug 23 2019 |
9994 |
423.8 |
Aug 16 2019 |
1563 |
350.7 |
Aug 16 2019 |
7963 |
433.73 |
Aug 16 2019 |
6173 |
417.95 |
Aug 16 2019 |
9995 |
423.8 |
Aug 09 2019 |
1560 |
350.7 |
Aug 09 2019 |
7136 |
425.17 |
Aug 09 2019 |
6183 |
417.95 |
Aug 09 2019 |
10030 |
423.8 |
Aug 02 2019 |
1556 |
350.7 |
Aug 02 2019 |
7199 |
425.17 |
Aug 02 2019 |
5053 |
404.99 |
Aug 02 2019 |
10105 |
423.8 |
Jul 26 2019 |
1564 |
350.7 |
Jul 26 2019 |
7231 |
425.17 |
Jul 26 2019 |
5106 |
404.99 |
Jul 26 2019 |
10185 |
423.8 |
Jul 19 2019 |
1582 |
350.7 |
Jul 19 2019 |
7360 |
425.17 |
Jul 19 2019 |
5110 |
404.99 |
Jul 19 2019 |
10239 |
423.8 |
Jul 12 2019 |
1590 |
350.7 |
Jul 12 2019 |
7388 |
425.17 |
Jul 12 2019 |
5281 |
404.99 |
Jul 12 2019 |
10379 |
423.8 |
Jul 05 2019 |
1447 |
345.17 |
Jul 05 2019 |
7561 |
425.17 |
Jul 05 2019 |
4878 |
397.54 |
Jul 05 2019 |
10664 |
423.8 |
Jun 28 2019 |
1462 |
345.17 |
Jun 28 2019 |
7639 |
425.17 |
Jun 28 2019 |
4963 |
397.54 |
Jun 28 2019 |
10823 |
423.8 |
Jun 21 2019 |
1449 |
345.17 |
Jun 21 2019 |
7633 |
425.17 |
Jun 21 2019 |
4964 |
397.54 |
Jun 21 2019 |
10723 |
423.8 |
Jun 14 2019 |
1427 |
345.17 |
Jun 14 2019 |
7635 |
425.17 |
Jun 14 2019 |
5039 |
397.54 |
Jun 14 2019 |
10795 |
423.8 |
Jun 07 2019 |
1460 |
345.17 |
Jun 07 2019 |
6076 |
408.48 |
Jun 07 2019 |
4553 |
390.64 |
Jun 07 2019 |
8386 |
404.75 |
May 31 2019 |
1502 |
345.17 |
May 31 2019 |
6494 |
412.94 |
May 31 2019 |
4551 |
390.64 |
May 31 2019 |
8265 |
403.65 |
May 24 2019 |
1485 |
345.17 |
May 24 2019 |
6470 |
412.94 |
May 24 2019 |
4629 |
390.64 |
May 24 2019 |
8295 |
403.65 |
May 17 2019 |
1516 |
345.17 |
May 17 2019 |
6503 |
412.94 |
May 17 2019 |
4681 |
390.64 |
May 17 2019 |
8327 |
403.65 |
May 10 2019 |
1520 |
345.17 |
May 10 2019 |
6556 |
412.94 |
May 10 2019 |
4664 |
390.64 |
May 10 2019 |
8279 |
403.65 |
May 03 2019 |
1498 |
345.17 |
May 03 2019 |
6050 |
407.01 |
May 03 2019 |
4696 |
390.64 |
May 03 2019 |
7707 |
398.87 |
Apr 26 2019 |
1489 |
345.17 |
Apr 26 2019 |
6256 |
408.69 |
Apr 26 2019 |
4745 |
390.64 |
Apr 26 2019 |
6105 |
385.45 |
Apr 19 2019 |
1495 |
345.17 |
Apr 19 2019 |
6094 |
407.35 |
Apr 19 2019 |
4845 |
390.64 |
Apr 19 2019 |
6077 |
385.45 |
Apr 18 2019 |
1497 |
345.17 |
Apr 18 2019 |
6108 |
407.35 |
Apr 18 2019 |
4853 |
390.64 |
Apr 12 2019 |
1513 |
345.17 |
Apr 12 2019 |
6096 |
407.35 |
Apr 12 2019 |
4941 |
390.64 |
Apr 12 2019 |
6142 |
385.45 |
Apr 05 2019 |
1472 |
345.17 |
Apr 05 2019 |
5843 |
407.35 |
Apr 05 2019 |
4843 |
390.64 |
Apr 05 2019 |
5591 |
382.08 |
Mar 29 2019 |
1432 |
345.17 |
Mar 29 2019 |
5798 |
407.35 |
Mar 29 2019 |
4795 |
390.64 |
Mar 29 2019 |
5562 |
382.08 |
Mar 22 2019 |
1465 |
345.17 |
Mar 22 2019 |
5708 |
407.35 |
Mar 22 2019 |
4763 |
390.64 |
Mar 22 2019 |
5538 |
382.08 |
Mar 15 2019 |
1529 |
345.17 |
Mar 15 2019 |
5842 |
407.35 |
Mar 15 2019 |
4757 |
390.64 |
Mar 15 2019 |
5601 |
382.08 |
Mar 08 2019 |
1454 |
345.17 |
Mar 08 2019 |
5721 |
407.35 |
Mar 08 2019 |
4719 |
390.64 |
Mar 08 2019 |
5501 |
382.08 |
Mar 01 2019 |
1480 |
345.17 |
Mar 01 2019 |
5769 |
407.35 |
Mar 01 2019 |
4732 |
390.64 |
Mar 01 2019 |
5539 |
382.08 |
Feb 22 2019 |
1482 |
345.17 |
Feb 22 2019 |
5792 |
407.35 |
Feb 22 2019 |
4757 |
390.64 |
Feb 22 2019 |
5576 |
382.08 |
Feb 15 2019 |
1510 |
345.17 |
Feb 15 2019 |
5808 |
407.35 |
Feb 15 2019 |
4751 |
390.64 |
Feb 15 2019 |
5577 |
382.08 |
Feb 08 2019 |
1569 |
345.17 |
Feb 08 2019 |
5791 |
407.35 |
Feb 08 2019 |
4733 |
390.64 |
Feb 08 2019 |
5549 |
382.08 |
Feb 01 2019 |
1571 |
345.17 |
Feb 01 2019 |
5793 |
407.35 |
Feb 01 2019 |
4744 |
390.64 |
Feb 01 2019 |
5559 |
382.08 |
Jan 25 2019 |
1571 |
345.17 |
Jan 25 2019 |
5794 |
407.35 |
Jan 25 2019 |
4743 |
390.64 |
Jan 25 2019 |
5577 |
382.08 |
Jan 18 2019 |
1573 |
345.17 |
Jan 18 2019 |
5834 |
407.35 |
Jan 18 2019 |
4747 |
390.64 |
Jan 18 2019 |
5589 |
382.08 |
Jan 11 2019 |
1573 |
345.17 |
Jan 11 2019 |
5834 |
407.35 |
Jan 11 2019 |
4744 |
390.64 |
Jan 11 2019 |
5587 |
382.08 |
Jan 04 2019 |
1573 |
345.17 |
Jan 04 2019 |
5835 |
407.35 |
Jan 04 2019 |
4751 |
390.64 |
Jan 04 2019 |
5595 |
382.08 |
Dec 28 2018 |
1577 |
345.17 |
Dec 28 2018 |
5835 |
407.35 |
Dec 28 2018 |
4751 |
390.64 |
Dec 28 2018 |
5595 |
382.08 |
Dec 21 2018 |
1577 |
345.17 |
Dec 21 2018 |
5835 |
407.35 |
Dec 21 2018 |
4751 |
390.64 |
Dec 21 2018 |
5595 |
382.08 |
Dec 14 2018 |
1577 |
345.17 |
Dec 14 2018 |
5835 |
407.35 |
Dec 14 2018 |
4751 |
390.64 |
Dec 14 2018 |
5595 |
382.08 |
Dec 07 2018 |
1573 |
345.17 |
Dec 07 2018 |
5835 |
407.35 |
Dec 07 2018 |
4748 |
390.64 |
Dec 07 2018 |
5596 |
382.08 |
Nov 30 2018 |
1573 |
345.17 |
Nov 30 2018 |
5835 |
407.35 |
Nov 30 2018 |
4748 |
390.64 |
Nov 30 2018 |
5596 |
382.08 |
Nov 23 2018 |
1573 |
345.17 |
Nov 23 2018 |
5835 |
407.35 |
Nov 23 2018 |
4748 |
390.64 |
Nov 23 2018 |
5596 |
382.08 |
Nov 16 2018 |
1573 |
345.17 |
Nov 16 2018 |
5835 |
407.35 |
Nov 16 2018 |
4748 |
390.64 |
Nov 16 2018 |
5596 |
382.08 |
Nov 09 2018 |
1573 |
345.17 |
Nov 09 2018 |
5835 |
407.35 |
Nov 09 2018 |
4748 |
390.64 |
Nov 09 2018 |
5596 |
382.08 |
Nov 02 2018 |
1573 |
345.17 |
Nov 02 2018 |
5835 |
407.35 |
Nov 02 2018 |
4748 |
390.64 |
Nov 02 2018 |
5581 |
382.08 |
Oct 26 2018 |
1573 |
345.17 |
Oct 26 2018 |
5833 |
407.35 |
Oct 26 2018 |
4748 |
390.64 |
Oct 26 2018 |
5580 |
382.08 |
Oct 19 2018 |
1573 |
345.17 |
Oct 19 2018 |
5850 |
407.35 |
Oct 19 2018 |
4748 |
390.64 |
Oct 19 2018 |
5583 |
382.08 |
Oct 12 2018 |
1574 |
345.17 |
Oct 12 2018 |
6541 |
415.65 |
Oct 12 2018 |
4748 |
390.64 |
Oct 12 2018 |
5566 |
382.08 |
Oct 05 2018 |
1574 |
345.17 |
Oct 05 2018 |
6565 |
415.65 |
Oct 05 2018 |
4741 |
390.64 |
Oct 05 2018 |
5616 |
382.08 |
Sep 28 2018 |
1577 |
345.17 |
Sep 28 2018 |
6405 |
415.65 |
Sep 28 2018 |
4748 |
390.64 |
Sep 28 2018 |
5500 |
382.08 |
Sep 21 2018 |
1564 |
345.17 |
Sep 21 2018 |
6380 |
415.65 |
Sep 21 2018 |
4731 |
390.64 |
Sep 21 2018 |
5504 |
382.08 |
Sep 14 2018 |
1580 |
345.17 |
Sep 14 2018 |
6397 |
415.65 |
Sep 14 2018 |
4751 |
390.64 |
Sep 14 2018 |
5510 |
382.08 |
Sep 07 2018 |
1583 |
345.17 |
Sep 07 2018 |
6491 |
415.65 |
Sep 07 2018 |
4811 |
390.64 |
Sep 07 2018 |
5608 |
382.08 |
Aug 31 2018 |
3018 |
386.12 |
Aug 31 2018 |
6816 |
418.65 |
Aug 31 2018 |
5787 |
402.13 |
Aug 31 2018 |
5892 |
384.36 |
Aug 24 2018 |
3063 |
386.12 |
Aug 24 2018 |
6820 |
418.65 |
Aug 24 2018 |
6280 |
408.29 |
Aug 24 2018 |
6059 |
386.19 |
Aug 17 2018 |
3052 |
386.12 |
Aug 17 2018 |
6796 |
418.65 |
Aug 17 2018 |
6396 |
408.29 |
Aug 17 2018 |
6109 |
386.19 |
Aug 10 2018 |
3056 |
386.12 |
Aug 10 2018 |
6828 |
418.65 |
Aug 10 2018 |
6404 |
408.29 |
Aug 10 2018 |
6205 |
386.19 |
Aug 03 2018 |
3086 |
386.12 |
Aug 03 2018 |
6960 |
418.65 |
Aug 03 2018 |
7510 |
419.94 |
Aug 03 2018 |
6881 |
391.9 |
Jul 27 2018 |
3113 |
386.12 |
Jul 27 2018 |
7010 |
418.65 |
Jul 27 2018 |
7518 |
419.94 |
Jul 27 2018 |
6902 |
391.9 |
Jul 20 2018 |
3173 |
386.12 |
Jul 20 2018 |
6988 |
418.65 |
Jul 20 2018 |
7629 |
419.94 |
Jul 20 2018 |
7039 |
392.17 |
Jul 13 2018 |
3213 |
386.12 |
Jul 13 2018 |
7153 |
418.65 |
Jul 13 2018 |
7483 |
419.94 |
Jul 13 2018 |
6947 |
392.17 |
Jul 06 2018 |
5364 |
432.61 |
Jul 06 2018 |
6284 |
411.24 |
Jul 06 2018 |
7971 |
426.18 |
Jul 06 2018 |
7798 |
402.22 |
Jun 29 2018 |
5341 |
432.61 |
Jun 29 2018 |
6291 |
411.24 |
Jun 29 2018 |
10998 |
456.81 |
Jun 29 2018 |
9542 |
416.38 |
Jun 22 2018 |
5435 |
432.61 |
Jun 22 2018 |
6442 |
411.24 |
Jun 22 2018 |
12922 |
474.16 |
Jun 22 2018 |
9513 |
414.18 |
Jun 15 2018 |
5448 |
432.61 |
Jun 15 2018 |
6503 |
411.52 |
Jun 15 2018 |
12876 |
474.16 |
Jun 15 2018 |
9568 |
414.4 |
Jun 08 2018 |
5529 |
432.61 |
Jun 08 2018 |
8172 |
427.99 |
Jun 08 2018 |
11564 |
459.17 |
Jun 08 2018 |
11723 |
430.12 |
Jun 01 2018 |
5500 |
432.61 |
Jun 01 2018 |
8485 |
427.99 |
Jun 01 2018 |
11679 |
459.17 |
Jun 01 2018 |
12016 |
430.12 |
May 25 2018 |
5501 |
432.61 |
May 25 2018 |
8506 |
427.99 |
May 25 2018 |
12005 |
461.32 |
May 25 2018 |
12181 |
430.12 |
May 18 2018 |
5443 |
432.61 |
May 18 2018 |
8576 |
427.99 |
May 18 2018 |
12024 |
461.32 |
May 18 2018 |
12225 |
430.12 |
May 11 2018 |
5391 |
432.61 |
May 11 2018 |
8581 |
427.99 |
May 11 2018 |
11982 |
461.32 |
May 11 2018 |
12322 |
430.12 |
May 04 2018 |
5440 |
432.61 |
May 04 2018 |
9489 |
434.63 |
May 04 2018 |
12176 |
461.32 |
May 04 2018 |
13267 |
435.85 |
Apr 27 2018 |
5526 |
432.61 |
Apr 27 2018 |
9421 |
434.63 |
Apr 27 2018 |
12171 |
461.32 |
Apr 27 2018 |
13214 |
435.85 |
Apr 20 2018 |
5489 |
432.61 |
Apr 20 2018 |
9082 |
431.54 |
Apr 20 2018 |
12313 |
461.32 |
Apr 20 2018 |
13451 |
437.07 |
Apr 13 2018 |
5380 |
432.61 |
Apr 13 2018 |
9005 |
431.54 |
Apr 13 2018 |
12294 |
461.32 |
Apr 13 2018 |
13405 |
437.07 |
Apr 06 2018 |
5388 |
432.61 |
Apr 06 2018 |
9188 |
431.54 |
Apr 06 2018 |
12212 |
461.32 |
Apr 06 2018 |
13488 |
437.07 |
Mar 30 2018 |
5390 |
432.61 |
Mar 30 2018 |
9437 |
431.54 |
Mar 30 2018 |
12332 |
461.32 |
Mar 30 2018 |
13689 |
437.07 |
Mar 23 2018 |
5318 |
432.61 |
Mar 23 2018 |
9553 |
431.54 |
Mar 23 2018 |
12340 |
461.32 |
Mar 23 2018 |
13809 |
437.07 |
Mar 16 2018 |
5239 |
432.61 |
Mar 16 2018 |
9478 |
431.54 |
Mar 16 2018 |
12352 |
461.32 |
Mar 16 2018 |
13782 |
437.07 |
Mar 09 2018 |
5204 |
432.61 |
Mar 09 2018 |
9458 |
431.54 |
Mar 09 2018 |
12257 |
461.32 |
Mar 09 2018 |
13725 |
437.07 |
Mar 02 2018 |
5349 |
432.61 |
Mar 02 2018 |
9506 |
431.54 |
Mar 02 2018 |
12363 |
461.32 |
Mar 02 2018 |
13912 |
437.07 |
Feb 23 2018 |
5458 |
432.61 |
Feb 23 2018 |
9618 |
431.54 |
Feb 23 2018 |
12494 |
461.32 |
Feb 23 2018 |
14023 |
437.07 |
Feb 16 2018 |
5393 |
432.61 |
Feb 16 2018 |
9636 |
431.54 |
Feb 16 2018 |
12451 |
461.32 |
Feb 16 2018 |
14041 |
437.07 |
Feb 09 2018 |
5438 |
432.61 |
Feb 09 2018 |
9560 |
431.54 |
Feb 09 2018 |
12475 |
461.32 |
Feb 09 2018 |
13962 |
437.07 |
Feb 02 2018 |
5465 |
432.61 |
Feb 02 2018 |
9549 |
431.54 |
Feb 02 2018 |
12425 |
461.32 |
Feb 02 2018 |
13883 |
437.07 |
Jan 26 2018 |
5465 |
432.61 |
Jan 26 2018 |
9597 |
431.54 |
Jan 26 2018 |
12449 |
461.32 |
Jan 26 2018 |
13911 |
437.07 |
Jan 19 2018 |
5465 |
432.61 |
Jan 19 2018 |
9600 |
431.54 |
Jan 19 2018 |
12447 |
461.32 |
Jan 19 2018 |
13924 |
437.07 |
Jan 12 2018 |
5439 |
432.61 |
Jan 12 2018 |
9613 |
431.54 |
Jan 12 2018 |
12435 |
461.32 |
Jan 12 2018 |
13931 |
437.07 |
Jan 05 2018 |
5439 |
432.61 |
Jan 05 2018 |
9613 |
431.54 |
Jan 05 2018 |
12470 |
461.32 |
Jan 05 2018 |
13951 |
437.07 |
Dec 29 2017 |
5461 |
432.61 |
Dec 29 2017 |
9613 |
431.54 |
Dec 29 2017 |
12471 |
461.32 |
Dec 29 2017 |
13951 |
437.07 |
Dec 22 2017 |
5461 |
432.61 |
Dec 22 2017 |
9613 |
431.54 |
Dec 22 2017 |
12473 |
461.32 |
Dec 22 2017 |
13952 |
437.07 |
Dec 15 2017 |
5461 |
432.61 |
Dec 15 2017 |
9613 |
431.54 |
Dec 15 2017 |
12462 |
461.32 |
Dec 15 2017 |
13948 |
437.07 |
Dec 08 2017 |
5461 |
432.61 |
Dec 08 2017 |
9613 |
431.54 |
Dec 08 2017 |
12462 |
461.32 |
Dec 08 2017 |
13948 |
437.07 |
Dec 01 2017 |
5461 |
432.61 |
Dec 01 2017 |
9613 |
431.54 |
Dec 01 2017 |
12462 |
461.32 |
Dec 01 2017 |
13948 |
437.07 |
Nov 24 2017 |
5461 |
432.61 |
Nov 24 2017 |
9613 |
431.54 |
Nov 24 2017 |
12462 |
461.32 |
Nov 24 2017 |
13948 |
437.07 |
Nov 17 2017 |
5461 |
432.61 |
Nov 17 2017 |
9613 |
431.54 |
Nov 17 2017 |
12462 |
461.32 |
Nov 17 2017 |
13948 |
437.07 |
Nov 10 2017 |
5461 |
432.61 |
Nov 10 2017 |
9622 |
431.54 |
Nov 10 2017 |
12462 |
461.32 |
Nov 10 2017 |
13958 |
437.07 |
Nov 03 2017 |
5461 |
432.61 |
Nov 03 2017 |
9622 |
431.54 |
Nov 03 2017 |
12463 |
461.32 |
Nov 03 2017 |
13959 |
437.07 |
Oct 27 2017 |
5461 |
432.61 |
Oct 27 2017 |
9664 |
431.54 |
Oct 27 2017 |
12463 |
461.32 |
Oct 27 2017 |
14003 |
437.07 |
Oct 20 2017 |
5445 |
432.61 |
Oct 20 2017 |
9597 |
431.54 |
Oct 20 2017 |
12477 |
461.32 |
Oct 20 2017 |
13959 |
437.07 |
Oct 13 2017 |
5457 |
432.61 |
Oct 13 2017 |
9631 |
431.54 |
Oct 13 2017 |
12477 |
461.32 |
Oct 13 2017 |
13978 |
437.07 |
Oct 06 2017 |
5457 |
432.61 |
Oct 06 2017 |
9632 |
431.54 |
Oct 06 2017 |
12467 |
461.32 |
Oct 06 2017 |
13976 |
437.07 |
Sep 29 2017 |
5464 |
432.61 |
Sep 29 2017 |
9630 |
431.54 |
Sep 29 2017 |
12482 |
461.32 |
Sep 29 2017 |
13895 |
437.07 |
Sep 22 2017 |
5458 |
432.61 |
Sep 22 2017 |
9784 |
431.54 |
Sep 22 2017 |
12474 |
461.32 |
Sep 22 2017 |
14022 |
437.07 |
Sep 15 2017 |
5371 |
432.61 |
Sep 15 2017 |
9797 |
431.54 |
Sep 15 2017 |
12555 |
461.32 |
Sep 15 2017 |
14098 |
437.07 |
Sep 08 2017 |
5212 |
432.61 |
Sep 08 2017 |
9743 |
431.54 |
Sep 08 2017 |
12571 |
461.32 |
Sep 08 2017 |
14190 |
437.07 |
Sep 01 2017 |
10651 |
440.72 |
Sep 01 2017 |
13721 |
433.32 |
Aug 25 2017 |
10661 |
440.72 |
Aug 25 2017 |
14083 |
433.32 |
Aug 18 2017 |
10709 |
440.72 |
Aug 18 2017 |
14167 |
433.32 |
Jun 23 2017 |
20831 |
535.17 |
Jun 23 2017 |
27769 |
535.17 |
Jun 16 2017 |
20887 |
535.17 |
Jun 16 2017 |
27767 |
535.17 |
Jun 09 2017 |
20986 |
535.17 |
Jun 09 2017 |
27683 |
535.17 |
Jun 02 2017 |
21030 |
535.17 |
Jun 02 2017 |
28081 |
535.17 |
May 26 2017 |
21254 |
535.17 |
May 26 2017 |
28227 |
535.17 |
May 19 2017 |
21309 |
535.17 |
May 19 2017 |
28600 |
535.17 |
May 12 2017 |
21469 |
535.17 |
May 12 2017 |
28718 |
535.17 |
May 05 2017 |
21428 |
535.17 |
May 05 2017 |
28647 |
535.17 |
Apr 28 2017 |
21117 |
535.17 |
Apr 28 2017 |
28286 |
535.17 |
Apr 21 2017 |
21396 |
535.17 |
Apr 21 2017 |
28583 |
535.17 |
Apr 14 2017 |
21393 |
535.17 |
Apr 14 2017 |
28562 |
535.17 |
Apr 07 2017 |
21557 |
535.17 |
Apr 07 2017 |
28251 |
535.17 |
Mar 31 2017 |
21912 |
535.17 |
Mar 31 2017 |
28451 |
535.17 |
Mar 24 2017 |
21625 |
535.17 |
Mar 24 2017 |
27953 |
535.17 |
Mar 17 2017 |
21724 |
535.17 |
Mar 17 2017 |
28153 |
535.17 |
Mar 10 2017 |
21833 |
535.17 |
Mar 10 2017 |
28168 |
535.17 |
Mar 03 2017 |
21710 |
535.17 |
Mar 03 2017 |
28017 |
535.17 |
Feb 24 2017 |
21573 |
535.17 |
Feb 24 2017 |
28036 |
535.17 |
Feb 17 2017 |
21299 |
535.17 |
Feb 17 2017 |
27963 |
535.17 |
Feb 10 2017 |
21337 |
535.17 |
Feb 10 2017 |
28078 |
535.17 |
Feb 03 2017 |
21334 |
535.17 |
Feb 03 2017 |
28015 |
535.17 |
Jan 27 2017 |
21364 |
535.17 |
Jan 27 2017 |
28017 |
535.17 |
Jan 20 2017 |
21334 |
535.17 |
Jan 20 2017 |
27974 |
535.17 |
Jan 13 2017 |
21351 |
535.17 |
Jan 13 2017 |
27951 |
535.17 |
Jan 06 2017 |
21361 |
535.17 |
Jan 06 2017 |
27958 |
535.17 |
Dec 30 2016 |
21373 |
535.17 |
Dec 30 2016 |
27970 |
535.17 |
Dec 23 2016 |
21373 |
535.17 |
Dec 23 2016 |
27970 |
535.17 |
Dec 16 2016 |
21364 |
535.17 |
Dec 16 2016 |
27966 |
535.17 |
Dec 09 2016 |
21362 |
535.17 |
Dec 09 2016 |
27963 |
535.17 |
Dec 02 2016 |
21362 |
535.17 |
Dec 02 2016 |
27964 |
535.17 |
Nov 25 2016 |
21358 |
535.17 |
Nov 25 2016 |
27961 |
535.17 |
Nov 18 2016 |
21358 |
535.17 |
Nov 18 2016 |
27961 |
535.17 |
Nov 11 2016 |
21358 |
535.17 |
Nov 11 2016 |
27932 |
535.17 |
Nov 04 2016 |
21358 |
535.17 |
Nov 04 2016 |
27932 |
535.17 |
Oct 28 2016 |
21359 |
535.17 |
Oct 28 2016 |
27942 |
535.17 |
Oct 21 2016 |
21356 |
535.17 |
Oct 21 2016 |
27956 |
535.17 |
Oct 14 2016 |
21274 |
535.17 |
Oct 14 2016 |
27919 |
535.17 |
Oct 07 2016 |
21303 |
535.17 |
Oct 07 2016 |
27958 |
535.17 |
Sep 30 2016 |
21369 |
535.17 |
Sep 30 2016 |
27998 |
535.17 |
Sep 23 2016 |
21425 |
535.17 |
Sep 23 2016 |
27812 |
535.17 |
Sep 16 2016 |
21537 |
535.17 |
Sep 16 2016 |
27839 |
535.17 |
Sep 09 2016 |
21632 |
535.17 |
Sep 09 2016 |
27935 |
535.17 |
Sep 02 2016 |
21808 |
535.17 |
Sep 02 2016 |
28088 |
535.17 |
Aug 26 2016 |
21868 |
535.17 |
Aug 26 2016 |
27892 |
535.17 |
Aug 19 2016 |
21903 |
535.17 |
Aug 19 2016 |
27891 |
535.17 |
Aug 12 2016 |
22202 |
535.17 |
Aug 12 2016 |
30173 |
535.17 |
Aug 05 2016 |
22037 |
535.17 |
Aug 05 2016 |
30299 |
535.17 |
Jul 29 2016 |
22108 |
535.17 |
Jul 29 2016 |
30532 |
535.17 |
Jul 22 2016 |
22362 |
535.17 |
Jul 22 2016 |
30806 |
535.17 |