Aug 31 2018 |
8791 |
539.22 |
Aug 31 2018 |
16971 |
545.86 |
Aug 31 2018 |
23190 |
539.35 |
Aug 24 2018 |
8900 |
539.22 |
Aug 24 2018 |
17032 |
545.86 |
Aug 24 2018 |
23162 |
539.35 |
Aug 17 2018 |
8875 |
539.22 |
Aug 17 2018 |
16958 |
545.86 |
Aug 17 2018 |
23462 |
539.35 |
Aug 10 2018 |
8864 |
539.22 |
Aug 10 2018 |
16949 |
545.86 |
Aug 10 2018 |
23564 |
539.35 |
Aug 03 2018 |
8927 |
539.22 |
Aug 03 2018 |
17176 |
545.86 |
Aug 03 2018 |
17551 |
537.6 |
Aug 03 2018 |
23725 |
538.76 |
Jul 27 2018 |
9043 |
539.22 |
Jul 27 2018 |
17392 |
545.86 |
Jul 27 2018 |
17607 |
537.6 |
Jul 27 2018 |
23824 |
538.76 |
Jul 20 2018 |
9209 |
539.22 |
Jul 20 2018 |
17345 |
545.86 |
Jul 20 2018 |
14835 |
496.02 |
Jul 20 2018 |
22145 |
517.68 |
Jul 13 2018 |
9306 |
539.22 |
Jul 13 2018 |
17600 |
545.86 |
Jul 13 2018 |
14627 |
496.02 |
Jul 13 2018 |
21944 |
517.68 |
Jul 06 2018 |
9309 |
539.22 |
Jul 06 2018 |
17454 |
545.86 |
Jul 06 2018 |
14608 |
496.02 |
Jul 06 2018 |
21743 |
517.68 |
Jun 29 2018 |
9273 |
539.22 |
Jun 29 2018 |
17463 |
545.86 |
Jun 29 2018 |
14606 |
496.02 |
Jun 29 2018 |
21709 |
517.68 |
Jun 22 2018 |
9359 |
539.22 |
Jun 22 2018 |
17756 |
545.86 |
Jun 22 2018 |
15022 |
497.37 |
Jun 22 2018 |
20655 |
504.47 |
Jun 15 2018 |
9372 |
539.22 |
Jun 15 2018 |
17876 |
545.86 |
Jun 15 2018 |
13992 |
485.91 |
Jun 15 2018 |
18678 |
485.91 |
Jun 08 2018 |
9478 |
539.22 |
Jun 08 2018 |
16466 |
521.44 |
Jun 08 2018 |
14147 |
485.91 |
Jun 08 2018 |
18542 |
483.26 |
Jun 01 2018 |
9420 |
539.22 |
Jun 01 2018 |
18430 |
546.97 |
Jun 01 2018 |
14253 |
485.91 |
Jun 01 2018 |
18904 |
483.26 |
May 25 2018 |
9662 |
549.5 |
May 25 2018 |
18363 |
544.35 |
May 25 2018 |
14325 |
485.91 |
May 25 2018 |
19079 |
483.26 |
May 18 2018 |
9545 |
549.5 |
May 18 2018 |
18521 |
544.35 |
May 18 2018 |
14246 |
484.98 |
May 18 2018 |
19140 |
483.26 |
May 11 2018 |
9481 |
549.5 |
May 11 2018 |
18558 |
544.35 |
May 11 2018 |
14179 |
484.98 |
May 11 2018 |
19230 |
483.26 |
May 04 2018 |
9550 |
549.5 |
May 04 2018 |
18609 |
538.42 |
May 04 2018 |
14407 |
484.98 |
May 04 2018 |
19418 |
483.26 |
Apr 27 2018 |
9641 |
549.5 |
Apr 27 2018 |
18435 |
538.42 |
Apr 27 2018 |
14438 |
484.98 |
Apr 27 2018 |
19316 |
483.26 |
Apr 20 2018 |
9584 |
549.5 |
Apr 20 2018 |
18042 |
531.64 |
Apr 20 2018 |
14552 |
484.98 |
Apr 20 2018 |
19441 |
483.26 |
Apr 13 2018 |
9385 |
549.5 |
Apr 13 2018 |
17824 |
531.64 |
Apr 13 2018 |
14504 |
484.98 |
Apr 13 2018 |
19365 |
483.26 |
Apr 06 2018 |
9425 |
549.5 |
Apr 06 2018 |
18233 |
531.64 |
Apr 06 2018 |
14414 |
484.98 |
Apr 06 2018 |
19454 |
483.26 |
Mar 30 2018 |
9365 |
549.5 |
Mar 30 2018 |
18645 |
531.64 |
Mar 30 2018 |
14524 |
484.98 |
Mar 30 2018 |
19725 |
483.26 |
Mar 23 2018 |
9190 |
549.5 |
Mar 23 2018 |
18866 |
531.64 |
Mar 23 2018 |
14535 |
484.98 |
Mar 23 2018 |
19903 |
483.26 |
Mar 16 2018 |
9063 |
549.5 |
Mar 16 2018 |
18720 |
531.64 |
Mar 16 2018 |
14570 |
484.98 |
Mar 16 2018 |
19846 |
483.26 |
Mar 09 2018 |
8973 |
549.5 |
Mar 09 2018 |
18605 |
531.64 |
Mar 09 2018 |
14477 |
484.98 |
Mar 09 2018 |
19832 |
483.26 |
Mar 02 2018 |
9315 |
549.5 |
Mar 02 2018 |
18697 |
531.64 |
Mar 02 2018 |
14618 |
484.98 |
Mar 02 2018 |
20093 |
483.26 |
Feb 23 2018 |
9512 |
549.5 |
Feb 23 2018 |
18864 |
531.64 |
Feb 23 2018 |
14765 |
484.98 |
Feb 23 2018 |
20254 |
483.26 |
Feb 16 2018 |
9467 |
549.5 |
Feb 16 2018 |
18896 |
531.64 |
Feb 16 2018 |
14723 |
484.98 |
Feb 16 2018 |
20248 |
483.26 |
Feb 09 2018 |
9460 |
549.5 |
Feb 09 2018 |
18643 |
531.64 |
Feb 09 2018 |
14753 |
484.98 |
Feb 09 2018 |
20052 |
483.26 |
Feb 02 2018 |
9547 |
549.5 |
Feb 02 2018 |
18538 |
531.64 |
Feb 02 2018 |
14719 |
484.98 |
Feb 02 2018 |
19960 |
483.26 |
Jan 26 2018 |
9547 |
549.5 |
Jan 26 2018 |
18626 |
531.64 |
Jan 26 2018 |
14759 |
484.98 |
Jan 26 2018 |
20015 |
483.26 |
Jan 19 2018 |
9547 |
549.5 |
Jan 19 2018 |
18628 |
531.64 |
Jan 19 2018 |
14760 |
484.98 |
Jan 19 2018 |
20014 |
483.26 |
Jan 12 2018 |
9486 |
549.5 |
Jan 12 2018 |
18665 |
531.64 |
Jan 12 2018 |
14736 |
484.98 |
Jan 12 2018 |
20004 |
483.26 |
Jan 05 2018 |
9486 |
549.5 |
Jan 05 2018 |
18665 |
531.64 |
Jan 05 2018 |
14765 |
484.98 |
Jan 05 2018 |
20031 |
483.26 |
Dec 29 2017 |
9554 |
549.5 |
Dec 29 2017 |
18665 |
531.64 |
Dec 29 2017 |
14766 |
484.98 |
Dec 29 2017 |
20031 |
483.26 |
Dec 22 2017 |
9554 |
549.5 |
Dec 22 2017 |
18665 |
531.64 |
Dec 22 2017 |
14768 |
484.98 |
Dec 22 2017 |
20033 |
483.26 |
Dec 15 2017 |
9554 |
549.5 |
Dec 15 2017 |
18665 |
531.64 |
Dec 15 2017 |
14759 |
484.98 |
Dec 15 2017 |
20028 |
483.26 |
Dec 08 2017 |
9554 |
549.5 |
Dec 08 2017 |
18665 |
531.64 |
Dec 08 2017 |
14759 |
484.98 |
Dec 08 2017 |
20028 |
483.26 |
Dec 01 2017 |
9549 |
549.5 |
Dec 01 2017 |
18665 |
531.64 |
Dec 01 2017 |
14759 |
484.98 |
Dec 01 2017 |
20028 |
483.26 |
Nov 24 2017 |
9549 |
549.5 |
Nov 24 2017 |
18665 |
531.64 |
Nov 24 2017 |
14759 |
484.98 |
Nov 24 2017 |
20028 |
483.26 |
Nov 17 2017 |
9549 |
549.5 |
Nov 17 2017 |
18666 |
531.64 |
Nov 17 2017 |
14759 |
484.98 |
Nov 17 2017 |
20029 |
483.26 |
Nov 10 2017 |
9549 |
549.5 |
Nov 10 2017 |
18697 |
531.64 |
Nov 10 2017 |
14759 |
484.98 |
Nov 10 2017 |
20040 |
483.26 |
Nov 03 2017 |
9549 |
549.5 |
Nov 03 2017 |
18697 |
531.64 |
Nov 03 2017 |
14760 |
484.98 |
Nov 03 2017 |
20041 |
483.26 |
Oct 27 2017 |
9549 |
549.5 |
Oct 27 2017 |
18713 |
531.64 |
Oct 27 2017 |
14760 |
484.98 |
Oct 27 2017 |
20081 |
483.26 |
Oct 20 2017 |
9499 |
549.5 |
Oct 20 2017 |
18610 |
531.64 |
Oct 20 2017 |
14776 |
484.98 |
Oct 20 2017 |
20017 |
483.26 |
Oct 13 2017 |
9533 |
549.5 |
Oct 13 2017 |
18673 |
531.64 |
Oct 13 2017 |
14776 |
484.98 |
Oct 13 2017 |
20047 |
483.26 |
Oct 06 2017 |
9533 |
549.5 |
Oct 06 2017 |
18668 |
531.64 |
Oct 06 2017 |
14762 |
484.98 |
Oct 06 2017 |
20049 |
483.26 |
Sep 29 2017 |
9545 |
549.5 |
Sep 29 2017 |
18666 |
531.64 |
Sep 29 2017 |
14779 |
484.98 |
Sep 29 2017 |
19960 |
483.26 |
Sep 22 2017 |
9530 |
549.5 |
Sep 22 2017 |
18942 |
531.64 |
Sep 22 2017 |
14774 |
484.98 |
Sep 22 2017 |
20155 |
483.26 |
Sep 15 2017 |
9342 |
549.5 |
Sep 15 2017 |
18912 |
531.64 |
Sep 15 2017 |
14863 |
484.98 |
Sep 15 2017 |
20229 |
483.26 |
Sep 08 2017 |
9023 |
549.5 |
Sep 08 2017 |
18837 |
531.64 |
Sep 08 2017 |
14885 |
484.98 |
Sep 08 2017 |
20352 |
483.26 |
Sep 01 2017 |
9354 |
559.78 |
Sep 01 2017 |
19563 |
542.07 |
Sep 01 2017 |
15091 |
484.98 |
Sep 01 2017 |
20436 |
483.26 |
Aug 25 2017 |
9283 |
559.78 |
Aug 25 2017 |
19928 |
542.07 |
Aug 25 2017 |
15117 |
484.98 |
Aug 25 2017 |
20810 |
483.26 |
Aug 18 2017 |
9627 |
559.78 |
Aug 18 2017 |
20005 |
542.07 |
Aug 18 2017 |
15158 |
484.98 |
Aug 18 2017 |
20930 |
483.26 |
Aug 11 2017 |
9513 |
559.78 |
Aug 11 2017 |
20093 |
542.07 |
Aug 11 2017 |
15111 |
484.98 |
Aug 11 2017 |
20963 |
483.26 |
Aug 04 2017 |
9670 |
559.78 |
Aug 04 2017 |
20194 |
542.07 |
Aug 04 2017 |
15240 |
484.98 |
Aug 04 2017 |
21167 |
483.26 |
Jul 28 2017 |
9737 |
559.78 |
Jul 28 2017 |
20340 |
542.07 |
Jul 28 2017 |
15290 |
484.98 |
Jul 28 2017 |
21305 |
483.26 |
Jul 21 2017 |
9820 |
559.78 |
Jul 21 2017 |
20348 |
542.07 |
Jul 21 2017 |
16444 |
496.16 |
Jul 21 2017 |
22683 |
493.46 |
Jul 14 2017 |
9864 |
559.78 |
Jul 14 2017 |
20447 |
542.07 |
Jul 14 2017 |
16517 |
496.16 |
Jul 14 2017 |
22755 |
493.46 |
Jul 07 2017 |
9927 |
559.78 |
Jul 07 2017 |
20541 |
542.07 |
Jul 07 2017 |
16568 |
496.16 |
Jul 07 2017 |
22810 |
493.46 |
Jun 30 2017 |
9888 |
559.78 |
Jun 30 2017 |
20570 |
542.07 |
Jun 30 2017 |
16558 |
495.06 |
Jun 30 2017 |
22765 |
492.36 |
Jun 23 2017 |
10011 |
559.78 |
Jun 23 2017 |
20820 |
542.07 |
Jun 23 2017 |
18820 |
508.44 |
Jun 23 2017 |
23251 |
495.04 |
Jun 16 2017 |
9918 |
559.78 |
Jun 16 2017 |
20835 |
542.07 |
Jun 16 2017 |
21560 |
545.13 |
Jun 16 2017 |
25070 |
510.11 |
Jun 09 2017 |
9905 |
559.78 |
Jun 09 2017 |
21263 |
551.89 |
Jun 09 2017 |
21656 |
545.13 |
Jun 09 2017 |
25918 |
518.01 |
Jun 02 2017 |
9915 |
559.78 |
Jun 02 2017 |
20969 |
538.44 |
Jun 02 2017 |
21697 |
545.13 |
Jun 02 2017 |
25973 |
515.5 |
May 26 2017 |
21089 |
539.41 |
May 26 2017 |
21917 |
545.13 |
May 26 2017 |
27793 |
530.79 |
May 19 2017 |
21635 |
539.41 |
May 19 2017 |
22853 |
560.42 |
May 19 2017 |
29418 |
543.61 |
May 12 2017 |
21741 |
539.41 |
May 12 2017 |
22995 |
560.42 |
May 12 2017 |
29543 |
543.61 |
May 05 2017 |
23129 |
564.11 |
May 05 2017 |
22920 |
560.42 |
May 05 2017 |
30571 |
556.83 |
Apr 28 2017 |
22867 |
564.11 |
Apr 28 2017 |
22601 |
560.42 |
Apr 28 2017 |
30173 |
556.83 |
Apr 21 2017 |
22889 |
560.42 |
Apr 21 2017 |
30737 |
560.42 |
Apr 14 2017 |
22892 |
560.42 |
Apr 14 2017 |
30740 |
560.42 |
Apr 07 2017 |
23081 |
560.42 |
Apr 07 2017 |
30443 |
560.42 |
Mar 31 2017 |
23339 |
558.08 |
Mar 31 2017 |
30500 |
558.08 |
Mar 24 2017 |
23234 |
562.28 |
Mar 24 2017 |
30276 |
562.28 |
Mar 17 2017 |
23343 |
562.28 |
Mar 17 2017 |
30463 |
562.28 |
Mar 10 2017 |
24264 |
582.05 |
Mar 10 2017 |
31643 |
582.05 |
Mar 03 2017 |
24087 |
582.05 |
Mar 03 2017 |
31410 |
582.05 |
Feb 24 2017 |
23951 |
582.05 |
Feb 24 2017 |
31435 |
582.05 |
Feb 17 2017 |
23644 |
582.05 |
Feb 17 2017 |
31361 |
582.05 |
Feb 10 2017 |
23688 |
582.05 |
Feb 10 2017 |
31500 |
582.05 |
Feb 03 2017 |
23697 |
582.05 |
Feb 03 2017 |
31441 |
582.05 |
Jan 27 2017 |
23733 |
582.05 |
Jan 27 2017 |
31441 |
582.05 |
Jan 20 2017 |
23722 |
582.05 |
Jan 20 2017 |
31406 |
582.05 |
Jan 13 2017 |
23741 |
582.05 |
Jan 13 2017 |
31392 |
582.05 |
Jan 06 2017 |
23752 |
582.05 |
Jan 06 2017 |
31399 |
582.05 |
Dec 30 2016 |
23763 |
582.05 |
Dec 30 2016 |
31410 |
582.05 |
Dec 23 2016 |
23763 |
582.05 |
Dec 23 2016 |
31410 |
582.05 |
Dec 16 2016 |
23746 |
582.05 |
Dec 16 2016 |
31401 |
582.05 |
Dec 09 2016 |
23742 |
582.05 |
Dec 09 2016 |
31398 |
582.05 |
Dec 02 2016 |
23742 |
582.05 |
Dec 02 2016 |
31399 |
582.05 |
Nov 25 2016 |
23738 |
582.05 |
Nov 25 2016 |
31396 |
582.05 |
Nov 18 2016 |
23738 |
582.05 |
Nov 18 2016 |
31396 |
582.05 |
Nov 11 2016 |
23738 |
582.05 |
Nov 11 2016 |
31359 |
582.05 |
Nov 04 2016 |
23738 |
582.05 |
Nov 04 2016 |
31359 |
582.05 |
Oct 28 2016 |
23739 |
582.05 |
Oct 28 2016 |
31368 |
582.05 |
Oct 21 2016 |
23737 |
582.05 |
Oct 21 2016 |
31388 |
582.05 |
Oct 14 2016 |
23638 |
582.05 |
Oct 14 2016 |
31335 |
582.05 |
Oct 07 2016 |
23672 |
582.05 |
Oct 07 2016 |
31390 |
582.05 |
Sep 30 2016 |
23738 |
582.05 |
Sep 30 2016 |
31437 |
582.05 |
Sep 23 2016 |
23843 |
582.05 |
Sep 23 2016 |
31240 |
582.05 |
Sep 16 2016 |
23960 |
582.05 |
Sep 16 2016 |
31259 |
582.05 |
Sep 09 2016 |
24081 |
582.05 |
Sep 09 2016 |
31390 |
582.05 |
Sep 02 2016 |
24251 |
582.05 |
Sep 02 2016 |
31540 |
582.05 |
Aug 26 2016 |
24312 |
582.05 |
Aug 26 2016 |
31340 |
582.05 |
Aug 19 2016 |
24349 |
582.05 |
Aug 19 2016 |
31336 |
582.05 |
Aug 12 2016 |
24682 |
582.05 |
Aug 12 2016 |
33911 |
582.05 |
Aug 05 2016 |
24492 |
582.05 |
Aug 05 2016 |
34040 |
582.05 |
Jul 29 2016 |
24587 |
582.05 |
Jul 29 2016 |
34316 |
582.05 |
Jul 22 2016 |
24831 |
582.05 |
Jul 22 2016 |
34551 |
582.05 |