Jun 03 2021 |
405 |
330.41 |
May 27 2021 |
432 |
333.99 |
May 27 2021 |
595 |
333.99 |
May 07 2021 |
3147 |
359.36 |
Jun 05 2020 |
651 |
330.41 |
Jun 05 2020 |
842 |
330.41 |
May 29 2020 |
758 |
333.99 |
May 29 2020 |
1001 |
333.99 |
May 22 2020 |
2467 |
388.52 |
May 22 2020 |
1276 |
352.08 |
May 22 2020 |
2084 |
359.36 |
May 15 2020 |
2569 |
388.52 |
May 15 2020 |
1302 |
352.08 |
May 15 2020 |
2185 |
359.36 |
May 08 2020 |
2620 |
388.52 |
May 08 2020 |
1331 |
352.08 |
May 08 2020 |
2234 |
359.36 |
May 01 2020 |
2813 |
388.52 |
May 01 2020 |
1445 |
352.08 |
May 01 2020 |
2400 |
359.36 |
Apr 24 2020 |
2941 |
388.52 |
Apr 24 2020 |
1490 |
352.08 |
Apr 24 2020 |
2497 |
359.36 |
Apr 17 2020 |
3101 |
388.52 |
Apr 17 2020 |
1498 |
352.08 |
Apr 17 2020 |
2594 |
359.36 |
Apr 10 2020 |
3198 |
388.52 |
Apr 10 2020 |
1536 |
352.08 |
Apr 10 2020 |
2637 |
359.36 |
Apr 03 2020 |
4685 |
406.49 |
Apr 03 2020 |
1596 |
352.08 |
Apr 03 2020 |
2726 |
359.36 |
Mar 27 2020 |
4912 |
406.49 |
Mar 27 2020 |
1302 |
343.91 |
Mar 27 2020 |
1808 |
340.34 |
Mar 20 2020 |
5002 |
406.49 |
Mar 20 2020 |
1315 |
343.91 |
Mar 20 2020 |
1846 |
340.34 |
Mar 13 2020 |
4417 |
398.06 |
Mar 13 2020 |
871 |
327.67 |
Mar 13 2020 |
1273 |
326.95 |
Mar 06 2020 |
961 |
329.84 |
Mar 06 2020 |
4501 |
398.06 |
Mar 06 2020 |
880 |
327.67 |
Mar 06 2020 |
1291 |
326.95 |
Feb 28 2020 |
1006 |
329.84 |
Feb 28 2020 |
4573 |
398.06 |
Feb 28 2020 |
883 |
327.67 |
Feb 28 2020 |
1313 |
326.95 |
Feb 21 2020 |
989 |
329.84 |
Feb 21 2020 |
4481 |
398.06 |
Feb 21 2020 |
867 |
327.67 |
Feb 21 2020 |
1301 |
326.95 |
Feb 14 2020 |
993 |
329.84 |
Feb 14 2020 |
4500 |
398.06 |
Feb 14 2020 |
876 |
327.67 |
Feb 14 2020 |
1304 |
326.95 |
Feb 07 2020 |
1001 |
329.84 |
Feb 07 2020 |
4495 |
398.06 |
Feb 07 2020 |
865 |
327.67 |
Feb 07 2020 |
1307 |
326.95 |
Jan 31 2020 |
1003 |
329.84 |
Jan 31 2020 |
4516 |
398.06 |
Jan 31 2020 |
864 |
327.67 |
Jan 31 2020 |
1310 |
326.95 |
Jan 24 2020 |
1002 |
329.84 |
Jan 24 2020 |
4514 |
398.06 |
Jan 24 2020 |
869 |
327.67 |
Jan 24 2020 |
1310 |
326.95 |
Jan 17 2020 |
1002 |
329.84 |
Jan 17 2020 |
4524 |
398.06 |
Jan 17 2020 |
867 |
327.67 |
Jan 17 2020 |
1302 |
326.95 |
Jan 10 2020 |
1002 |
329.84 |
Jan 10 2020 |
4524 |
398.06 |
Jan 10 2020 |
868 |
327.67 |
Jan 10 2020 |
1303 |
326.95 |
Jan 03 2020 |
1002 |
329.84 |
Jan 03 2020 |
4525 |
398.06 |
Jan 03 2020 |
869 |
327.67 |
Jan 03 2020 |
1305 |
326.95 |
Dec 27 2019 |
1002 |
329.84 |
Dec 27 2019 |
4525 |
398.06 |
Dec 27 2019 |
869 |
327.67 |
Dec 27 2019 |
1306 |
326.95 |
Dec 20 2019 |
1002 |
329.84 |
Dec 20 2019 |
4525 |
398.06 |
Dec 20 2019 |
869 |
327.67 |
Dec 20 2019 |
1306 |
326.95 |
Dec 13 2019 |
1002 |
329.84 |
Dec 13 2019 |
4525 |
398.06 |
Dec 13 2019 |
869 |
327.67 |
Dec 13 2019 |
1306 |
326.95 |
Dec 06 2019 |
1002 |
329.84 |
Dec 06 2019 |
4525 |
398.06 |
Dec 06 2019 |
869 |
327.67 |
Dec 06 2019 |
1306 |
326.95 |
Nov 29 2019 |
1002 |
329.84 |
Nov 29 2019 |
4525 |
398.06 |
Nov 29 2019 |
872 |
327.67 |
Nov 29 2019 |
1309 |
326.95 |
Nov 22 2019 |
1002 |
329.84 |
Nov 22 2019 |
4525 |
398.06 |
Nov 22 2019 |
872 |
327.67 |
Nov 22 2019 |
1309 |
326.95 |
Nov 15 2019 |
1002 |
329.84 |
Nov 15 2019 |
4525 |
398.06 |
Nov 15 2019 |
872 |
327.67 |
Nov 15 2019 |
1309 |
326.95 |
Nov 08 2019 |
1002 |
329.84 |
Nov 08 2019 |
4521 |
398.06 |
Nov 08 2019 |
872 |
327.67 |
Nov 08 2019 |
1308 |
326.95 |
Nov 01 2019 |
1002 |
329.84 |
Nov 01 2019 |
4425 |
398.06 |
Nov 01 2019 |
870 |
327.67 |
Nov 01 2019 |
1302 |
326.95 |
Oct 25 2019 |
1003 |
329.84 |
Oct 25 2019 |
4425 |
398.06 |
Oct 25 2019 |
870 |
327.67 |
Oct 25 2019 |
1302 |
326.95 |
Oct 18 2019 |
1003 |
329.84 |
Oct 18 2019 |
4440 |
398.06 |
Oct 18 2019 |
870 |
327.67 |
Oct 18 2019 |
1301 |
326.95 |
Oct 11 2019 |
1004 |
329.84 |
Oct 11 2019 |
4434 |
398.06 |
Oct 11 2019 |
868 |
327.67 |
Oct 11 2019 |
1303 |
326.95 |
Oct 04 2019 |
1004 |
329.84 |
Oct 04 2019 |
4436 |
398.06 |
Oct 04 2019 |
868 |
327.67 |
Oct 04 2019 |
1306 |
326.95 |
Sep 27 2019 |
1004 |
329.84 |
Sep 27 2019 |
4436 |
398.06 |
Sep 27 2019 |
866 |
327.67 |
Sep 27 2019 |
1315 |
326.95 |
Sep 20 2019 |
1015 |
329.84 |
Sep 20 2019 |
4430 |
398.06 |
Sep 20 2019 |
868 |
327.67 |
Sep 20 2019 |
1314 |
326.95 |
Sep 13 2019 |
1020 |
329.84 |
Sep 13 2019 |
4492 |
398.06 |
Sep 13 2019 |
857 |
327.67 |
Sep 13 2019 |
1308 |
326.95 |
Sep 06 2019 |
1021 |
329.84 |
Sep 06 2019 |
4585 |
398.06 |
Sep 06 2019 |
853 |
327.67 |
Sep 06 2019 |
1312 |
326.95 |
Aug 30 2019 |
1038 |
329.84 |
Aug 30 2019 |
4623 |
398.06 |
Aug 30 2019 |
879 |
327.67 |
Aug 30 2019 |
1329 |
326.95 |
Aug 23 2019 |
1047 |
329.84 |
Aug 23 2019 |
4682 |
398.06 |
Aug 23 2019 |
892 |
327.67 |
Aug 23 2019 |
1319 |
326.95 |
Aug 16 2019 |
1092 |
329.84 |
Aug 16 2019 |
4681 |
398.06 |
Aug 16 2019 |
935 |
327.67 |
Aug 16 2019 |
1337 |
326.95 |
Aug 09 2019 |
1089 |
329.84 |
Aug 09 2019 |
4692 |
398.06 |
Aug 09 2019 |
947 |
327.67 |
Aug 09 2019 |
1355 |
326.95 |
Aug 02 2019 |
1081 |
329.84 |
Aug 02 2019 |
4740 |
398.06 |
Aug 02 2019 |
958 |
327.67 |
Aug 02 2019 |
1359 |
326.95 |
Jul 26 2019 |
1087 |
329.84 |
Jul 26 2019 |
4758 |
398.06 |
Jul 26 2019 |
983 |
327.67 |
Jul 26 2019 |
1398 |
326.95 |
Jul 19 2019 |
1104 |
329.84 |
Jul 19 2019 |
4876 |
398.06 |
Jul 19 2019 |
991 |
327.67 |
Jul 19 2019 |
1410 |
326.95 |
Jul 12 2019 |
1112 |
329.84 |
Jul 12 2019 |
4910 |
398.06 |
Jul 12 2019 |
1145 |
327.67 |
Jul 12 2019 |
1535 |
326.95 |
Jul 05 2019 |
1117 |
329.84 |
Jul 05 2019 |
5102 |
398.06 |
Jul 05 2019 |
1271 |
327.67 |
Jul 05 2019 |
1684 |
326.95 |
Jun 28 2019 |
1123 |
329.84 |
Jun 28 2019 |
5126 |
398.06 |
Jun 28 2019 |
1278 |
327.67 |
Jun 28 2019 |
1700 |
326.95 |
Jun 21 2019 |
1115 |
329.84 |
Jun 21 2019 |
5127 |
398.06 |
Jun 21 2019 |
605 |
295.56 |
Jun 21 2019 |
1697 |
326.95 |
Jun 14 2019 |
1099 |
329.84 |
Jun 14 2019 |
5128 |
398.06 |
Jun 14 2019 |
515 |
286.64 |
Jun 14 2019 |
1373 |
318.28 |
Jun 07 2019 |
1127 |
329.84 |
Jun 07 2019 |
5174 |
398.06 |
Jun 07 2019 |
466 |
279 |
Jun 07 2019 |
1393 |
318.28 |
May 31 2019 |
1154 |
329.84 |
May 31 2019 |
5172 |
398.06 |
May 31 2019 |
391 |
267.51 |
May 31 2019 |
994 |
304.97 |
May 24 2019 |
1145 |
329.84 |
May 24 2019 |
5421 |
401.24 |
May 24 2019 |
394 |
262.78 |
May 24 2019 |
585 |
278.18 |
May 17 2019 |
1161 |
329.84 |
May 17 2019 |
4053 |
384.7 |
May 17 2019 |
395 |
262.78 |
May 17 2019 |
586 |
278.18 |
May 10 2019 |
1160 |
329.84 |
May 10 2019 |
4072 |
384.7 |
May 10 2019 |
395 |
262.78 |
May 10 2019 |
590 |
278.18 |
May 03 2019 |
1163 |
329.84 |
May 03 2019 |
3666 |
378.96 |
May 03 2019 |
383 |
262.78 |
May 03 2019 |
593 |
278.18 |
Apr 26 2019 |
1153 |
329.84 |
Apr 26 2019 |
2821 |
365.76 |
Apr 26 2019 |
390 |
262.78 |
Apr 26 2019 |
599 |
278.18 |
Apr 19 2019 |
1156 |
329.84 |
Apr 19 2019 |
2773 |
365.76 |
Apr 19 2019 |
387 |
260.13 |
Apr 19 2019 |
581 |
278.72 |
Apr 18 2019 |
1157 |
329.84 |
Apr 18 2019 |
2781 |
365.76 |
Apr 18 2019 |
387 |
260.13 |
Apr 12 2019 |
1167 |
329.84 |
Apr 12 2019 |
2756 |
365.76 |
Apr 12 2019 |
388 |
260.13 |
Apr 12 2019 |
587 |
278.72 |
Apr 05 2019 |
1136 |
329.84 |
Apr 05 2019 |
2638 |
366.29 |
Apr 05 2019 |
373 |
260.13 |
Apr 05 2019 |
528 |
273.33 |
Mar 29 2019 |
1115 |
329.84 |
Mar 29 2019 |
2634 |
366.29 |
Mar 29 2019 |
376 |
260.13 |
Mar 29 2019 |
536 |
273.33 |
Mar 22 2019 |
1138 |
329.84 |
Mar 22 2019 |
1175 |
332.43 |
Mar 22 2019 |
377 |
260.13 |
Mar 22 2019 |
538 |
273.33 |
Mar 15 2019 |
1177 |
329.84 |
Mar 15 2019 |
1125 |
329.07 |
Mar 15 2019 |
383 |
259.8 |
Mar 15 2019 |
465 |
260.13 |
Mar 08 2019 |
636 |
308.55 |
Mar 08 2019 |
381 |
259.8 |
Mar 08 2019 |
462 |
260.13 |
Mar 01 2019 |
645 |
308.55 |
Mar 01 2019 |
384 |
259.8 |
Mar 01 2019 |
464 |
260.13 |
Feb 22 2019 |
651 |
308.55 |
Feb 22 2019 |
382 |
259.8 |
Feb 22 2019 |
461 |
260.13 |
Feb 15 2019 |
1282 |
335.87 |
Feb 15 2019 |
658 |
308.55 |
Feb 15 2019 |
386 |
259.8 |
Feb 15 2019 |
464 |
260.13 |
Feb 08 2019 |
1341 |
335.87 |
Feb 08 2019 |
661 |
308.55 |
Feb 08 2019 |
388 |
259.8 |
Feb 08 2019 |
465 |
260.13 |
Feb 01 2019 |
1341 |
335.87 |
Feb 01 2019 |
663 |
308.55 |
Feb 01 2019 |
388 |
259.8 |
Feb 01 2019 |
465 |
260.13 |
Jan 25 2019 |
1341 |
335.87 |
Jan 25 2019 |
666 |
308.55 |
Jan 25 2019 |
388 |
259.8 |
Jan 25 2019 |
464 |
260.13 |
Jan 18 2019 |
1343 |
335.87 |
Jan 18 2019 |
668 |
308.55 |
Jan 18 2019 |
388 |
259.8 |
Jan 18 2019 |
465 |
260.13 |
Jan 11 2019 |
1343 |
335.87 |
Jan 11 2019 |
668 |
308.55 |
Jan 11 2019 |
388 |
259.8 |
Jan 11 2019 |
465 |
260.13 |
Jan 04 2019 |
1343 |
335.87 |
Jan 04 2019 |
668 |
308.55 |
Jan 04 2019 |
388 |
259.8 |
Jan 04 2019 |
465 |
260.13 |
Dec 28 2018 |
1343 |
335.87 |
Dec 28 2018 |
668 |
308.55 |
Dec 28 2018 |
388 |
259.8 |
Dec 28 2018 |
465 |
260.13 |
Dec 21 2018 |
1343 |
335.87 |
Dec 21 2018 |
668 |
308.55 |
Dec 21 2018 |
388 |
259.8 |
Dec 21 2018 |
465 |
260.13 |
Dec 14 2018 |
1343 |
335.87 |
Dec 14 2018 |
668 |
308.55 |
Dec 14 2018 |
388 |
259.8 |
Dec 14 2018 |
465 |
260.13 |
Dec 07 2018 |
1334 |
335.87 |
Dec 07 2018 |
668 |
308.55 |
Dec 07 2018 |
388 |
259.8 |
Dec 07 2018 |
465 |
260.13 |
Nov 30 2018 |
1334 |
335.87 |
Nov 30 2018 |
668 |
308.55 |
Nov 30 2018 |
388 |
259.8 |
Nov 30 2018 |
465 |
260.13 |
Nov 23 2018 |
1334 |
335.87 |
Nov 23 2018 |
668 |
308.55 |
Nov 23 2018 |
388 |
259.8 |
Nov 23 2018 |
465 |
260.13 |
Nov 16 2018 |
1334 |
335.87 |
Nov 16 2018 |
668 |
308.55 |
Nov 16 2018 |
388 |
259.8 |
Nov 16 2018 |
465 |
260.13 |
Nov 09 2018 |
1334 |
335.87 |
Nov 09 2018 |
668 |
308.55 |
Nov 09 2018 |
388 |
259.8 |
Nov 09 2018 |
465 |
260.13 |
Nov 02 2018 |
1334 |
335.87 |
Nov 02 2018 |
668 |
308.55 |
Nov 02 2018 |
388 |
259.8 |
Nov 02 2018 |
465 |
260.13 |
Oct 26 2018 |
1334 |
335.87 |
Oct 26 2018 |
669 |
308.55 |
Oct 26 2018 |
388 |
259.8 |
Oct 26 2018 |
465 |
260.13 |
Oct 19 2018 |
1334 |
335.87 |
Oct 19 2018 |
671 |
308.55 |
Oct 19 2018 |
388 |
259.8 |
Oct 19 2018 |
465 |
260.13 |
Oct 12 2018 |
1335 |
335.87 |
Oct 12 2018 |
670 |
308.55 |
Oct 12 2018 |
389 |
259.8 |
Oct 12 2018 |
463 |
260.13 |
Oct 05 2018 |
1335 |
335.87 |
Oct 05 2018 |
671 |
308.55 |
Oct 05 2018 |
389 |
259.8 |
Oct 05 2018 |
463 |
260.13 |
Sep 28 2018 |
1338 |
335.87 |
Sep 28 2018 |
659 |
308.55 |
Sep 28 2018 |
389 |
259.8 |
Sep 28 2018 |
464 |
260.13 |
Sep 21 2018 |
1326 |
335.87 |
Sep 21 2018 |
657 |
308.55 |
Sep 21 2018 |
389 |
259.8 |
Sep 21 2018 |
464 |
260.13 |
Sep 14 2018 |
1340 |
335.87 |
Sep 14 2018 |
655 |
308.55 |
Sep 14 2018 |
389 |
259.8 |
Sep 14 2018 |
465 |
260.13 |
Sep 07 2018 |
1345 |
335.87 |
Sep 07 2018 |
662 |
308.55 |
Sep 07 2018 |
393 |
259.8 |
Sep 07 2018 |
472 |
260.13 |
Aug 31 2018 |
1421 |
335.87 |
Aug 31 2018 |
665 |
308.55 |
Aug 31 2018 |
390 |
259.8 |
Aug 31 2018 |
477 |
260.13 |
Aug 24 2018 |
1407 |
335.87 |
Aug 24 2018 |
621 |
308.55 |
Aug 24 2018 |
334 |
259.8 |
Aug 24 2018 |
416 |
260.13 |
Aug 17 2018 |
1401 |
335.87 |
Aug 17 2018 |
627 |
308.55 |
Aug 17 2018 |
334 |
259.8 |
Aug 17 2018 |
420 |
260.13 |
Aug 10 2018 |
1397 |
335.87 |
Aug 10 2018 |
701 |
308.55 |
Aug 10 2018 |
337 |
259.8 |
Aug 10 2018 |
494 |
260.13 |
Aug 03 2018 |
1403 |
335.87 |
Aug 03 2018 |
716 |
308.55 |
Aug 03 2018 |
337 |
259.8 |
Aug 03 2018 |
502 |
260.13 |
Jul 27 2018 |
1423 |
335.87 |
Jul 27 2018 |
722 |
308.55 |
Jul 27 2018 |
337 |
259.8 |
Jul 27 2018 |
504 |
260.13 |
Jul 20 2018 |
1428 |
335.87 |
Jul 20 2018 |
727 |
308.55 |
Jul 20 2018 |
345 |
259.8 |
Jul 20 2018 |
509 |
260.13 |
Jul 13 2018 |
1442 |
335.87 |
Jul 13 2018 |
753 |
308.55 |
Jul 13 2018 |
235 |
259.8 |
Jul 13 2018 |
427 |
260.13 |
Jul 06 2018 |
1427 |
335.87 |
Jul 06 2018 |
596 |
308.55 |
Jul 06 2018 |
77 |
259.8 |
Jul 06 2018 |
227 |
260.13 |
Jun 29 2018 |
1420 |
335.87 |
Jun 29 2018 |
390 |
294.03 |
Jun 29 2018 |
81 |
259.8 |
Jun 29 2018 |
228 |
260.13 |
Jun 22 2018 |
1468 |
335.87 |
Jun 22 2018 |
1803 |
346.88 |
Jun 22 2018 |
119 |
265.43 |
Jun 22 2018 |
265 |
264.61 |
Jun 15 2018 |
1469 |
335.87 |
Jun 15 2018 |
1815 |
346.88 |
Jun 15 2018 |
130 |
265.43 |
Jun 15 2018 |
274 |
264.61 |
Jun 08 2018 |
1509 |
335.87 |
Jun 08 2018 |
1842 |
346.88 |
Jun 08 2018 |
102 |
257.24 |
Jun 08 2018 |
358 |
272.55 |
Jun 01 2018 |
1507 |
335.87 |
Jun 01 2018 |
2074 |
346.88 |
Jun 01 2018 |
299 |
282.31 |
Jun 01 2018 |
1200 |
305.83 |
May 25 2018 |
1507 |
335.87 |
May 25 2018 |
4030 |
379.43 |
May 25 2018 |
412 |
287.45 |
May 25 2018 |
1622 |
316.72 |
May 18 2018 |
1511 |
335.87 |
May 18 2018 |
7694 |
419.45 |
May 18 2018 |
421 |
287.45 |
May 18 2018 |
1089 |
301.17 |
May 11 2018 |
1488 |
335.87 |
May 11 2018 |
7705 |
419.45 |
May 11 2018 |
417 |
287.45 |
May 11 2018 |
1139 |
301.17 |
May 04 2018 |
1500 |
335.87 |
May 04 2018 |
12138 |
460.06 |
May 04 2018 |
409 |
285.66 |
May 04 2018 |
1234 |
302.68 |
Apr 27 2018 |
1542 |
335.87 |
Apr 27 2018 |
12068 |
460.06 |
Apr 27 2018 |
403 |
285.63 |
Apr 27 2018 |
2122 |
325.29 |
Apr 20 2018 |
1542 |
335.87 |
Apr 20 2018 |
5898 |
398.82 |
Apr 20 2018 |
90 |
249.89 |
Apr 20 2018 |
1783 |
317.34 |
Apr 13 2018 |
1510 |
335.87 |
Apr 13 2018 |
5865 |
398.82 |
Apr 13 2018 |
88 |
249.89 |
Apr 13 2018 |
1786 |
317.34 |
Apr 06 2018 |
1512 |
335.87 |
Apr 06 2018 |
6002 |
398.82 |
Apr 06 2018 |
92 |
249.89 |
Apr 06 2018 |
1796 |
317.34 |
Mar 30 2018 |
1497 |
335.87 |
Mar 30 2018 |
6174 |
398.82 |
Mar 30 2018 |
97 |
249.89 |
Mar 30 2018 |
1828 |
317.34 |
Mar 23 2018 |
1580 |
335.87 |
Mar 23 2018 |
6274 |
398.82 |
Mar 23 2018 |
99 |
249.89 |
Mar 23 2018 |
1872 |
317.34 |
Mar 16 2018 |
1581 |
335.87 |
Mar 16 2018 |
6236 |
398.82 |
Mar 16 2018 |
98 |
249.89 |
Mar 16 2018 |
1889 |
317.34 |
Mar 09 2018 |
138 |
257.3 |
Mar 09 2018 |
306 |
257.3 |
Mar 02 2018 |
138 |
257.3 |
Mar 02 2018 |
385 |
257.3 |
Feb 23 2018 |
139 |
257.3 |
Feb 23 2018 |
389 |
257.3 |
Feb 16 2018 |
140 |
257.3 |
Feb 16 2018 |
394 |
257.3 |
Feb 09 2018 |
141 |
257.3 |
Feb 09 2018 |
399 |
257.3 |
Feb 02 2018 |
142 |
257.3 |
Feb 02 2018 |
399 |
257.3 |
Jan 26 2018 |
141 |
257.3 |
Jan 26 2018 |
400 |
257.3 |
Jan 19 2018 |
141 |
257.3 |
Jan 19 2018 |
401 |
257.3 |
Jan 12 2018 |
141 |
257.3 |
Jan 12 2018 |
402 |
257.3 |
Jan 05 2018 |
142 |
257.3 |
Jan 05 2018 |
402 |
257.3 |
Dec 29 2017 |
142 |
257.3 |
Dec 29 2017 |
402 |
257.3 |
Dec 22 2017 |
142 |
257.3 |
Dec 22 2017 |
402 |
257.3 |
Dec 15 2017 |
142 |
257.3 |
Dec 15 2017 |
402 |
257.3 |
Dec 08 2017 |
142 |
257.3 |
Dec 08 2017 |
402 |
257.3 |
Dec 01 2017 |
142 |
257.3 |
Dec 01 2017 |
402 |
257.3 |
Nov 24 2017 |
142 |
257.3 |
Nov 24 2017 |
402 |
257.3 |
Nov 17 2017 |
142 |
257.3 |
Nov 17 2017 |
402 |
257.3 |
Nov 10 2017 |
142 |
257.3 |
Nov 10 2017 |
402 |
257.3 |
Nov 03 2017 |
142 |
257.3 |
Nov 03 2017 |
402 |
257.3 |
Oct 27 2017 |
142 |
257.3 |
Oct 27 2017 |
403 |
257.3 |
Oct 20 2017 |
142 |
257.3 |
Oct 20 2017 |
402 |
257.3 |
Oct 13 2017 |
142 |
257.3 |
Oct 13 2017 |
402 |
257.3 |
Oct 06 2017 |
142 |
257.3 |
Oct 06 2017 |
402 |
257.3 |
Sep 29 2017 |
142 |
257.3 |
Sep 29 2017 |
402 |
257.3 |
Sep 22 2017 |
142 |
257.3 |
Sep 22 2017 |
405 |
257.3 |
Sep 15 2017 |
148 |
257.3 |
Sep 15 2017 |
410 |
257.3 |
Sep 08 2017 |
157 |
257.3 |
Sep 08 2017 |
422 |
257.3 |
Sep 01 2017 |
154 |
257.3 |
Sep 01 2017 |
352 |
257.3 |
Aug 25 2017 |
157 |
257.3 |
Aug 25 2017 |
351 |
257.3 |
Aug 18 2017 |
160 |
257.3 |
Aug 18 2017 |
350 |
257.3 |
Aug 11 2017 |
160 |
257.3 |
Aug 11 2017 |
367 |
257.3 |
Aug 04 2017 |
157 |
257.3 |
Aug 04 2017 |
359 |
257.3 |
Jul 28 2017 |
151 |
257.3 |
Jul 28 2017 |
360 |
257.3 |
Jul 21 2017 |
169 |
257.3 |
Jul 21 2017 |
380 |
257.3 |
Jun 23 2017 |
1090 |
292.29 |
Jun 23 2017 |
1307 |
292.29 |
Jun 16 2017 |
231 |
236.88 |
Jun 16 2017 |
171 |
236.88 |
Jun 09 2017 |
240 |
236.88 |
Jun 09 2017 |
177 |
236.88 |
Jun 02 2017 |
242 |
236.88 |
Jun 02 2017 |
205 |
236.88 |
May 26 2017 |
251 |
236.88 |
May 26 2017 |
207 |
236.88 |
May 19 2017 |
245 |
236.88 |
May 19 2017 |
206 |
236.88 |
May 12 2017 |
260 |
236.88 |
May 12 2017 |
207 |
236.88 |
May 05 2017 |
261 |
236.88 |
May 05 2017 |
233 |
236.88 |
Apr 28 2017 |
238 |
236.88 |
Apr 28 2017 |
241 |
236.88 |
Apr 21 2017 |
242 |
236.88 |
Apr 21 2017 |
249 |
236.88 |
Apr 14 2017 |
244 |
236.88 |
Apr 14 2017 |
249 |
236.88 |
Apr 07 2017 |
247 |
236.88 |
Apr 07 2017 |
218 |
236.88 |
Mar 31 2017 |
257 |
236.88 |
Mar 31 2017 |
235 |
236.88 |
Mar 24 2017 |
256 |
236.88 |
Mar 24 2017 |
239 |
236.88 |
Mar 17 2017 |
259 |
236.88 |
Mar 17 2017 |
238 |
236.88 |
Mar 10 2017 |
265 |
236.88 |
Mar 10 2017 |
242 |
236.88 |
Mar 03 2017 |
261 |
236.88 |
Mar 03 2017 |
245 |
236.88 |
Feb 24 2017 |
277 |
236.88 |
Feb 24 2017 |
256 |
236.88 |
Feb 17 2017 |
249 |
236.88 |
Feb 17 2017 |
256 |
236.88 |
Feb 10 2017 |
249 |
236.88 |
Feb 10 2017 |
257 |
236.88 |
Feb 03 2017 |
250 |
236.88 |
Feb 03 2017 |
259 |
236.88 |
Jan 27 2017 |
250 |
236.88 |
Jan 27 2017 |
259 |
236.88 |
Jan 20 2017 |
249 |
236.88 |
Jan 20 2017 |
258 |
236.88 |
Jan 13 2017 |
249 |
236.88 |
Jan 13 2017 |
258 |
236.88 |
Jan 06 2017 |
249 |
236.88 |
Jan 06 2017 |
259 |
236.88 |
Dec 30 2016 |
250 |
236.88 |
Dec 30 2016 |
260 |
236.88 |
Dec 23 2016 |
250 |
236.88 |
Dec 23 2016 |
260 |
236.88 |
Dec 16 2016 |
250 |
236.88 |
Dec 16 2016 |
260 |
236.88 |
Dec 09 2016 |
250 |
236.88 |
Dec 09 2016 |
260 |
236.88 |
Dec 02 2016 |
250 |
236.88 |
Dec 02 2016 |
260 |
236.88 |
Nov 25 2016 |
250 |
236.88 |
Nov 25 2016 |
260 |
236.88 |
Nov 18 2016 |
250 |
236.88 |
Nov 18 2016 |
260 |
236.88 |
Nov 11 2016 |
250 |
236.88 |
Nov 11 2016 |
260 |
236.88 |
Nov 04 2016 |
250 |
236.88 |
Nov 04 2016 |
260 |
236.88 |
Oct 28 2016 |
250 |
236.88 |
Oct 28 2016 |
260 |
236.88 |
Oct 21 2016 |
250 |
236.88 |
Oct 21 2016 |
260 |
236.88 |
Oct 14 2016 |
253 |
236.88 |
Oct 14 2016 |
262 |
236.88 |
Oct 07 2016 |
253 |
236.88 |
Oct 07 2016 |
262 |
236.88 |
Sep 30 2016 |
254 |
236.88 |
Sep 30 2016 |
261 |
236.88 |
Sep 23 2016 |
253 |
236.88 |
Sep 23 2016 |
260 |
236.88 |
Sep 16 2016 |
257 |
236.88 |
Sep 16 2016 |
263 |
236.88 |
Sep 09 2016 |
268 |
236.88 |
Sep 09 2016 |
268 |
236.88 |
Sep 02 2016 |
286 |
236.88 |
Sep 02 2016 |
280 |
236.88 |
Aug 26 2016 |
286 |
236.88 |
Aug 26 2016 |
283 |
236.88 |
Aug 19 2016 |
290 |
236.88 |
Aug 19 2016 |
284 |
236.88 |
Aug 12 2016 |
290 |
236.88 |
Aug 12 2016 |
455 |
236.88 |
Aug 05 2016 |
302 |
236.88 |
Aug 05 2016 |
537 |
236.88 |
Jul 29 2016 |
302 |
236.88 |
Jul 29 2016 |
521 |
236.88 |
Jul 22 2016 |
314 |
236.88 |
Jul 22 2016 |
536 |
236.88 |