Jul 12 2019 |
10960 |
463.34 |
Jul 12 2019 |
15928 |
463.34 |
Jul 05 2019 |
11293 |
463.34 |
Jul 05 2019 |
16260 |
463.34 |
Jun 28 2019 |
11438 |
463.34 |
Jun 28 2019 |
16439 |
463.34 |
Jun 21 2019 |
11409 |
463.34 |
Jun 21 2019 |
16300 |
463.34 |
Jun 14 2019 |
11588 |
463.34 |
Jun 14 2019 |
16450 |
463.34 |
Jun 07 2019 |
11788 |
463.34 |
Jun 07 2019 |
16646 |
463.34 |
May 31 2019 |
11723 |
463.34 |
May 31 2019 |
16583 |
463.34 |
May 24 2019 |
11731 |
463.34 |
May 24 2019 |
16625 |
463.34 |
May 17 2019 |
11774 |
463.34 |
May 17 2019 |
16604 |
463.34 |
May 10 2019 |
11755 |
463.34 |
May 10 2019 |
16544 |
463.34 |
May 03 2019 |
11767 |
463.34 |
May 03 2019 |
16595 |
463.34 |
Apr 26 2019 |
2233 |
350.53 |
Apr 26 2019 |
3128 |
350.53 |
Apr 19 2019 |
1246 |
322.06 |
Apr 19 2019 |
1633 |
322.06 |
Apr 18 2019 |
1249 |
322.06 |
Apr 12 2019 |
1265 |
322.06 |
Apr 12 2019 |
1624 |
322.06 |
Apr 05 2019 |
1255 |
322.06 |
Apr 05 2019 |
1582 |
322.06 |
Mar 29 2019 |
1265 |
322.06 |
Mar 29 2019 |
1583 |
322.06 |
Mar 22 2019 |
1276 |
322.06 |
Mar 22 2019 |
1590 |
322.06 |
Mar 15 2019 |
1258 |
322.06 |
Mar 15 2019 |
1599 |
322.06 |
Mar 08 2019 |
1255 |
322.06 |
Mar 08 2019 |
1590 |
322.06 |
Mar 01 2019 |
1259 |
322.06 |
Mar 01 2019 |
1601 |
322.06 |
Feb 22 2019 |
1258 |
322.06 |
Feb 22 2019 |
1600 |
322.06 |
Feb 15 2019 |
1267 |
322.06 |
Feb 15 2019 |
1613 |
322.06 |
Feb 08 2019 |
1261 |
322.06 |
Feb 08 2019 |
1618 |
322.06 |
Feb 01 2019 |
1270 |
322.06 |
Feb 01 2019 |
1622 |
322.06 |
Jan 25 2019 |
1272 |
322.06 |
Jan 25 2019 |
1629 |
322.06 |
Jan 18 2019 |
1274 |
322.06 |
Jan 18 2019 |
1632 |
322.06 |
Jan 11 2019 |
1276 |
322.06 |
Jan 11 2019 |
1631 |
322.06 |
Jan 04 2019 |
1278 |
322.06 |
Jan 04 2019 |
1633 |
322.06 |
Dec 28 2018 |
1278 |
322.06 |
Dec 28 2018 |
1633 |
322.06 |
Dec 21 2018 |
1278 |
322.06 |
Dec 21 2018 |
1633 |
322.06 |
Dec 14 2018 |
1278 |
322.06 |
Dec 14 2018 |
1633 |
322.06 |
Dec 07 2018 |
1278 |
322.06 |
Dec 07 2018 |
1633 |
322.06 |
Nov 30 2018 |
1278 |
322.06 |
Nov 30 2018 |
1633 |
322.06 |
Nov 23 2018 |
1278 |
322.06 |
Nov 23 2018 |
1633 |
322.06 |
Nov 16 2018 |
1278 |
322.06 |
Nov 16 2018 |
1633 |
322.06 |
Nov 09 2018 |
1278 |
322.06 |
Nov 09 2018 |
1633 |
322.06 |
Nov 02 2018 |
1278 |
322.06 |
Nov 02 2018 |
1627 |
322.06 |
Oct 26 2018 |
1278 |
322.06 |
Oct 26 2018 |
1627 |
322.06 |
Oct 19 2018 |
1278 |
322.06 |
Oct 19 2018 |
1631 |
322.06 |
Oct 12 2018 |
1279 |
322.06 |
Oct 12 2018 |
1631 |
322.06 |
Oct 05 2018 |
1278 |
322.06 |
Oct 05 2018 |
1629 |
322.06 |
Sep 28 2018 |
1279 |
322.06 |
Sep 28 2018 |
1616 |
322.06 |
Sep 21 2018 |
1278 |
322.06 |
Sep 21 2018 |
1614 |
322.06 |
Sep 14 2018 |
1285 |
322.06 |
Sep 14 2018 |
1618 |
322.06 |
Sep 07 2018 |
1301 |
322.06 |
Sep 07 2018 |
1651 |
322.06 |
Aug 31 2018 |
1328 |
322.06 |
Aug 31 2018 |
1670 |
322.06 |
Aug 24 2018 |
1273 |
322.06 |
Aug 24 2018 |
1638 |
322.06 |
Aug 17 2018 |
1286 |
322.06 |
Aug 17 2018 |
1644 |
322.06 |
Aug 10 2018 |
1297 |
322.06 |
Aug 10 2018 |
1723 |
322.06 |
Aug 03 2018 |
776 |
300.09 |
Aug 03 2018 |
1029 |
300.09 |
Jul 27 2018 |
770 |
300.09 |
Jul 27 2018 |
1038 |
300.09 |
Jul 20 2018 |
649 |
292.15 |
Jul 20 2018 |
866 |
292.15 |
Jul 13 2018 |
638 |
302.03 |
Jul 13 2018 |
521 |
292.15 |
Jul 13 2018 |
740 |
290.38 |
Jul 06 2018 |
492 |
302.03 |
Jul 06 2018 |
366 |
292.15 |
Jul 06 2018 |
533 |
290.38 |
Jun 29 2018 |
498 |
302.03 |
Jun 29 2018 |
374 |
292.15 |
Jun 29 2018 |
540 |
290.38 |
Jun 22 2018 |
519 |
302.03 |
Jun 22 2018 |
396 |
292.15 |
Jun 22 2018 |
577 |
290.38 |
Jun 15 2018 |
520 |
302.03 |
Jun 15 2018 |
418 |
292.15 |
Jun 15 2018 |
587 |
290.38 |
Jun 08 2018 |
527 |
302.03 |
Jun 08 2018 |
448 |
292.15 |
Jun 08 2018 |
613 |
290.38 |
Jun 01 2018 |
735 |
302.03 |
Jun 01 2018 |
455 |
292.15 |
Jun 01 2018 |
769 |
290.38 |
May 25 2018 |
740 |
302.03 |
May 25 2018 |
498 |
292.15 |
May 25 2018 |
803 |
290.38 |
May 18 2018 |
744 |
302.03 |
May 18 2018 |
502 |
292.15 |
May 18 2018 |
800 |
290.38 |
May 11 2018 |
736 |
302.03 |
May 11 2018 |
495 |
292.15 |
May 11 2018 |
820 |
290.38 |
May 04 2018 |
772 |
302.03 |
May 04 2018 |
388 |
284.48 |
May 04 2018 |
981 |
295.05 |
Apr 27 2018 |
788 |
302.03 |
Apr 27 2018 |
371 |
283.76 |
Apr 27 2018 |
799 |
287.93 |
Apr 20 2018 |
808 |
302.03 |
Apr 20 2018 |
392 |
283.76 |
Apr 20 2018 |
820 |
287.93 |
Apr 13 2018 |
808 |
302.03 |
Apr 13 2018 |
397 |
283.76 |
Apr 13 2018 |
807 |
287.93 |
Apr 06 2018 |
809 |
302.03 |
Apr 06 2018 |
403 |
283.76 |
Apr 06 2018 |
810 |
287.93 |
Mar 30 2018 |
841 |
302.03 |
Mar 30 2018 |
419 |
283.76 |
Mar 30 2018 |
825 |
287.93 |
Mar 23 2018 |
864 |
302.03 |
Mar 23 2018 |
425 |
283.76 |
Mar 23 2018 |
836 |
287.93 |
Mar 16 2018 |
862 |
302.03 |
Mar 16 2018 |
424 |
283.76 |
Mar 16 2018 |
856 |
287.93 |
Mar 09 2018 |
882 |
302.03 |
Mar 09 2018 |
433 |
283.76 |
Mar 09 2018 |
873 |
287.93 |
Mar 02 2018 |
889 |
302.03 |
Mar 02 2018 |
436 |
283.76 |
Mar 02 2018 |
1000 |
287.93 |
Feb 23 2018 |
906 |
302.03 |
Feb 23 2018 |
436 |
283.76 |
Feb 23 2018 |
1004 |
287.93 |
Feb 16 2018 |
918 |
302.03 |
Feb 16 2018 |
438 |
283.76 |
Feb 16 2018 |
1014 |
287.93 |
Feb 09 2018 |
920 |
302.03 |
Feb 09 2018 |
442 |
283.76 |
Feb 09 2018 |
1015 |
287.93 |
Feb 02 2018 |
926 |
302.03 |
Feb 02 2018 |
450 |
283.76 |
Feb 02 2018 |
1023 |
287.93 |
Jan 26 2018 |
927 |
302.03 |
Jan 26 2018 |
450 |
283.76 |
Jan 26 2018 |
1023 |
287.93 |
Jan 19 2018 |
931 |
302.03 |
Jan 19 2018 |
450 |
283.76 |
Jan 19 2018 |
1023 |
287.93 |
Jan 12 2018 |
933 |
302.03 |
Jan 12 2018 |
454 |
283.76 |
Jan 12 2018 |
1027 |
287.93 |
Jan 05 2018 |
933 |
302.03 |
Jan 05 2018 |
454 |
283.76 |
Jan 05 2018 |
1029 |
287.93 |
Dec 29 2017 |
933 |
302.03 |
Dec 29 2017 |
454 |
283.76 |
Dec 29 2017 |
1029 |
287.93 |
Dec 22 2017 |
933 |
302.03 |
Dec 22 2017 |
454 |
283.76 |
Dec 22 2017 |
1029 |
287.93 |
Dec 15 2017 |
933 |
302.03 |
Dec 15 2017 |
455 |
283.76 |
Dec 15 2017 |
1030 |
287.93 |
Dec 08 2017 |
933 |
302.03 |
Dec 08 2017 |
455 |
283.76 |
Dec 08 2017 |
1030 |
287.93 |
Dec 01 2017 |
933 |
302.03 |
Dec 01 2017 |
455 |
283.76 |
Dec 01 2017 |
1030 |
287.93 |
Nov 24 2017 |
933 |
302.03 |
Nov 24 2017 |
455 |
283.76 |
Nov 24 2017 |
1030 |
287.93 |
Nov 17 2017 |
933 |
302.03 |
Nov 17 2017 |
455 |
283.76 |
Nov 17 2017 |
1030 |
287.93 |
Nov 10 2017 |
934 |
302.03 |
Nov 10 2017 |
455 |
283.76 |
Nov 10 2017 |
1030 |
287.93 |
Nov 03 2017 |
934 |
302.03 |
Nov 03 2017 |
455 |
283.76 |
Nov 03 2017 |
1030 |
287.93 |
Oct 27 2017 |
939 |
302.03 |
Oct 27 2017 |
455 |
283.76 |
Oct 27 2017 |
1031 |
287.93 |
Oct 20 2017 |
934 |
302.03 |
Oct 20 2017 |
455 |
283.76 |
Oct 20 2017 |
1029 |
287.93 |
Oct 13 2017 |
934 |
302.03 |
Oct 13 2017 |
455 |
283.76 |
Oct 13 2017 |
1029 |
287.93 |
Oct 06 2017 |
933 |
302.03 |
Oct 06 2017 |
454 |
283.76 |
Oct 06 2017 |
1030 |
287.93 |
Sep 29 2017 |
933 |
302.03 |
Sep 29 2017 |
454 |
283.76 |
Sep 29 2017 |
1031 |
287.93 |
Sep 22 2017 |
943 |
302.03 |
Sep 22 2017 |
454 |
283.76 |
Sep 22 2017 |
1037 |
287.93 |
Sep 15 2017 |
943 |
302.03 |
Sep 15 2017 |
463 |
283.76 |
Sep 15 2017 |
1044 |
287.93 |
Sep 08 2017 |
933 |
302.03 |
Sep 08 2017 |
476 |
283.76 |
Sep 08 2017 |
1052 |
287.93 |
Sep 01 2017 |
897 |
302.03 |
Sep 01 2017 |
484 |
283.76 |
Sep 01 2017 |
998 |
287.93 |
Aug 25 2017 |
1046 |
302.03 |
Aug 25 2017 |
479 |
283.76 |
Aug 25 2017 |
1050 |
287.93 |
Aug 18 2017 |
1046 |
302.03 |
Aug 18 2017 |
481 |
283.76 |
Aug 18 2017 |
1059 |
287.93 |
Aug 11 2017 |
1079 |
302.03 |
Aug 11 2017 |
477 |
283.35 |
Aug 11 2017 |
1004 |
285.7 |
Aug 04 2017 |
1079 |
302.03 |
Aug 04 2017 |
491 |
283.35 |
Aug 04 2017 |
1007 |
285.7 |
Jul 28 2017 |
631 |
286.28 |
Jul 28 2017 |
468 |
281.77 |
Jul 28 2017 |
795 |
278.78 |
Jul 21 2017 |
651 |
286.28 |
Jul 21 2017 |
472 |
280.61 |
Jul 21 2017 |
818 |
279.1 |
Jul 14 2017 |
3582 |
354.82 |
Jul 14 2017 |
478 |
280.61 |
Jul 14 2017 |
865 |
280.61 |
Jul 07 2017 |
3454 |
352.31 |
Jul 07 2017 |
483 |
280.61 |
Jul 07 2017 |
871 |
280.61 |
Jun 30 2017 |
3477 |
352.31 |
Jun 30 2017 |
486 |
280.61 |
Jun 30 2017 |
869 |
280.61 |
Jun 23 2017 |
3573 |
352.31 |
Jun 23 2017 |
754 |
279.89 |
Jun 23 2017 |
829 |
279.89 |
Jun 16 2017 |
3564 |
352.31 |
Jun 16 2017 |
801 |
279.89 |
Jun 16 2017 |
863 |
279.89 |
Jun 09 2017 |
3423 |
352.31 |
Jun 09 2017 |
833 |
279.89 |
Jun 09 2017 |
785 |
279.89 |
Jun 02 2017 |
3592 |
352.31 |
Jun 02 2017 |
845 |
279.89 |
Jun 02 2017 |
864 |
279.89 |
May 26 2017 |
3602 |
352.31 |
May 26 2017 |
857 |
279.89 |
May 26 2017 |
867 |
279.89 |
May 19 2017 |
3685 |
352.31 |
May 19 2017 |
853 |
279.89 |
May 19 2017 |
870 |
279.89 |
May 12 2017 |
3731 |
352.31 |
May 12 2017 |
873 |
279.89 |
May 12 2017 |
856 |
279.89 |
May 05 2017 |
3730 |
352.31 |
May 05 2017 |
892 |
279.89 |
May 05 2017 |
899 |
279.89 |
Apr 28 2017 |
3745 |
352.31 |
Apr 28 2017 |
833 |
279.22 |
Apr 28 2017 |
900 |
279.22 |
Apr 21 2017 |
3826 |
352.31 |
Apr 21 2017 |
668 |
269.66 |
Apr 21 2017 |
932 |
279.22 |
Apr 14 2017 |
3884 |
352.31 |
Apr 14 2017 |
672 |
269.66 |
Apr 14 2017 |
936 |
279.22 |
Apr 07 2017 |
3862 |
352.31 |
Apr 07 2017 |
697 |
269.66 |
Apr 07 2017 |
837 |
279.22 |
Mar 31 2017 |
3898 |
352.31 |
Mar 31 2017 |
712 |
269.66 |
Mar 31 2017 |
854 |
279.22 |
Mar 24 2017 |
3821 |
352.31 |
Mar 24 2017 |
703 |
269.66 |
Mar 24 2017 |
852 |
279.22 |
Mar 17 2017 |
3875 |
352.31 |
Mar 17 2017 |
717 |
269.66 |
Mar 17 2017 |
855 |
279.22 |
Mar 10 2017 |
3931 |
352.31 |
Mar 10 2017 |
728 |
269.66 |
Mar 10 2017 |
868 |
279.22 |
Mar 03 2017 |
3941 |
352.31 |
Mar 03 2017 |
718 |
269.66 |
Mar 03 2017 |
886 |
279.22 |
Feb 24 2017 |
3988 |
352.31 |
Feb 24 2017 |
743 |
269.66 |
Feb 24 2017 |
900 |
279.22 |
Feb 17 2017 |
4021 |
352.31 |
Feb 17 2017 |
699 |
269.66 |
Feb 17 2017 |
908 |
279.22 |
Feb 10 2017 |
4059 |
352.31 |
Feb 10 2017 |
701 |
269.66 |
Feb 10 2017 |
914 |
279.22 |
Feb 03 2017 |
4066 |
352.31 |
Feb 03 2017 |
703 |
269.66 |
Feb 03 2017 |
918 |
279.22 |
Jan 27 2017 |
4067 |
352.31 |
Jan 27 2017 |
705 |
269.66 |
Jan 27 2017 |
920 |
279.22 |
Jan 20 2017 |
4079 |
352.31 |
Jan 20 2017 |
702 |
269.66 |
Jan 20 2017 |
923 |
279.22 |
Jan 13 2017 |
4077 |
352.31 |
Jan 13 2017 |
702 |
269.66 |
Jan 13 2017 |
924 |
279.22 |
Jan 06 2017 |
4077 |
352.31 |
Jan 06 2017 |
704 |
269.66 |
Jan 06 2017 |
922 |
279.22 |
Dec 30 2016 |
4077 |
352.31 |
Dec 30 2016 |
705 |
269.66 |
Dec 30 2016 |
923 |
279.22 |
Dec 23 2016 |
4077 |
352.31 |
Dec 23 2016 |
705 |
269.66 |
Dec 23 2016 |
923 |
279.22 |
Dec 16 2016 |
4077 |
352.31 |
Dec 16 2016 |
705 |
269.66 |
Dec 16 2016 |
923 |
279.22 |
Dec 09 2016 |
4077 |
352.31 |
Dec 09 2016 |
705 |
269.66 |
Dec 09 2016 |
923 |
279.22 |
Dec 02 2016 |
4077 |
352.31 |
Dec 02 2016 |
705 |
269.66 |
Dec 02 2016 |
923 |
279.22 |
Nov 25 2016 |
4077 |
352.31 |
Nov 25 2016 |
705 |
269.66 |
Nov 25 2016 |
922 |
279.22 |
Nov 18 2016 |
4077 |
352.31 |
Nov 18 2016 |
705 |
269.66 |
Nov 18 2016 |
922 |
279.22 |
Nov 11 2016 |
4074 |
352.31 |
Nov 11 2016 |
705 |
269.66 |
Nov 11 2016 |
922 |
279.22 |
Nov 04 2016 |
4074 |
352.31 |
Nov 04 2016 |
705 |
269.66 |
Nov 04 2016 |
922 |
279.22 |
Oct 28 2016 |
4078 |
352.31 |
Oct 28 2016 |
705 |
269.66 |
Oct 28 2016 |
921 |
279.22 |
Oct 21 2016 |
4086 |
352.31 |
Oct 21 2016 |
709 |
269.66 |
Oct 21 2016 |
923 |
279.22 |
Oct 14 2016 |
4087 |
352.31 |
Oct 14 2016 |
710 |
269.66 |
Oct 14 2016 |
926 |
279.22 |
Oct 07 2016 |
4090 |
352.31 |
Oct 07 2016 |
710 |
269.66 |
Oct 07 2016 |
929 |
279.22 |
Sep 30 2016 |
4091 |
352.31 |
Sep 30 2016 |
711 |
269.66 |
Sep 30 2016 |
928 |
279.22 |
Sep 23 2016 |
4059 |
352.31 |
Sep 23 2016 |
711 |
269.66 |
Sep 23 2016 |
927 |
279.22 |
Sep 16 2016 |
4047 |
352.31 |
Sep 16 2016 |
719 |
269.66 |
Sep 16 2016 |
939 |
279.22 |
Sep 09 2016 |
4099 |
352.31 |
Sep 09 2016 |
732 |
269.66 |
Sep 09 2016 |
988 |
279.22 |
Sep 02 2016 |
4117 |
352.31 |
Sep 02 2016 |
758 |
269.66 |
Sep 02 2016 |
1020 |
279.22 |
Aug 26 2016 |
3787 |
352.31 |
Aug 26 2016 |
761 |
269.66 |
Aug 26 2016 |
1026 |
279.22 |
Aug 19 2016 |
3798 |
352.31 |
Aug 19 2016 |
773 |
269.66 |
Aug 19 2016 |
1038 |
279.22 |
Aug 12 2016 |
3809 |
352.31 |
Aug 12 2016 |
781 |
269.66 |
Aug 12 2016 |
1487 |
279.22 |
Aug 05 2016 |
3863 |
352.31 |
Aug 05 2016 |
811 |
269.66 |
Aug 05 2016 |
1570 |
279.22 |
Jul 29 2016 |
3762 |
352.31 |
Jul 29 2016 |
815 |
269.66 |
Jul 29 2016 |
1547 |
279.22 |
Jul 22 2016 |
3873 |
352.31 |
Jul 22 2016 |
1050 |
277.69 |
Jul 22 2016 |
1530 |
277.69 |