| Aug 02 2019 |
1051 |
328.45 |
| Aug 02 2019 |
1010 |
331.66 |
| Aug 02 2019 |
416 |
300.09 |
| Aug 02 2019 |
984 |
315.87 |
| Jul 26 2019 |
1057 |
328.45 |
| Jul 26 2019 |
1043 |
331.66 |
| Jul 26 2019 |
435 |
300.09 |
| Jul 26 2019 |
1018 |
315.87 |
| Jul 19 2019 |
1072 |
328.45 |
| Jul 19 2019 |
1851 |
352.17 |
| Jul 19 2019 |
432 |
300.09 |
| Jul 19 2019 |
2110 |
341.75 |
| Jul 12 2019 |
1081 |
328.45 |
| Jul 12 2019 |
1755 |
349.48 |
| Jul 12 2019 |
554 |
297.89 |
| Jul 12 2019 |
1189 |
317.51 |
| Jul 05 2019 |
1085 |
328.45 |
| Jul 05 2019 |
1902 |
349.48 |
| Jul 05 2019 |
654 |
297.89 |
| Jul 05 2019 |
1325 |
317.51 |
| Jun 28 2019 |
1089 |
328.45 |
| Jun 28 2019 |
1914 |
349.48 |
| Jun 28 2019 |
650 |
297.89 |
| Jun 28 2019 |
1339 |
317.51 |
| Jun 21 2019 |
1083 |
328.45 |
| Jun 21 2019 |
1918 |
349.48 |
| Jun 21 2019 |
633 |
297.89 |
| Jun 21 2019 |
1347 |
317.51 |
| Jun 14 2019 |
1491 |
347.62 |
| Jun 14 2019 |
1108 |
327.39 |
| Jun 14 2019 |
1779 |
343.54 |
| Jun 14 2019 |
941 |
302.63 |
| Jun 07 2019 |
1867 |
358.41 |
| Jun 07 2019 |
1117 |
327.39 |
| Jun 07 2019 |
1767 |
341.53 |
| Jun 07 2019 |
953 |
302.63 |
| May 31 2019 |
1917 |
358.41 |
| May 31 2019 |
1112 |
327.39 |
| May 31 2019 |
1751 |
341.53 |
| May 31 2019 |
935 |
302.63 |
| May 24 2019 |
1886 |
358.41 |
| May 24 2019 |
1128 |
327.39 |
| May 24 2019 |
1792 |
341.53 |
| May 24 2019 |
983 |
302.63 |
| May 17 2019 |
1916 |
358.41 |
| May 17 2019 |
1137 |
327.39 |
| May 17 2019 |
1323 |
326.89 |
| May 17 2019 |
1001 |
302.63 |
| May 10 2019 |
1916 |
358.41 |
| May 10 2019 |
1150 |
327.39 |
| May 10 2019 |
1318 |
326.89 |
| May 10 2019 |
1005 |
302.63 |
| May 03 2019 |
1906 |
358.41 |
| May 03 2019 |
1171 |
327.39 |
| May 03 2019 |
1325 |
326.89 |
| May 03 2019 |
1018 |
302.63 |
| Apr 26 2019 |
1902 |
358.41 |
| Apr 26 2019 |
1179 |
327.39 |
| Apr 26 2019 |
745 |
299.58 |
| Apr 26 2019 |
1026 |
302.63 |
| Apr 19 2019 |
1909 |
358.41 |
| Apr 19 2019 |
1120 |
327.39 |
| Apr 19 2019 |
643 |
292.52 |
| Apr 19 2019 |
996 |
302.63 |
| Apr 18 2019 |
1911 |
358.41 |
| Apr 18 2019 |
1129 |
327.39 |
| Apr 18 2019 |
644 |
292.52 |
| Apr 12 2019 |
1922 |
358.41 |
| Apr 12 2019 |
1116 |
327.39 |
| Apr 12 2019 |
652 |
292.52 |
| Apr 12 2019 |
1008 |
302.63 |
| Apr 05 2019 |
1861 |
358.41 |
| Apr 05 2019 |
1053 |
327.39 |
| Apr 05 2019 |
628 |
292.52 |
| Apr 05 2019 |
975 |
302.63 |
| Mar 29 2019 |
1795 |
358.41 |
| Mar 29 2019 |
1047 |
327.39 |
| Mar 29 2019 |
632 |
292.52 |
| Mar 29 2019 |
993 |
302.63 |
| Mar 22 2019 |
1833 |
358.41 |
| Mar 22 2019 |
750 |
315 |
| Mar 22 2019 |
634 |
292.52 |
| Mar 22 2019 |
997 |
302.63 |
| Mar 15 2019 |
1914 |
358.41 |
| Mar 15 2019 |
770 |
315 |
| Mar 15 2019 |
643 |
292.52 |
| Mar 15 2019 |
1012 |
302.63 |
| Mar 08 2019 |
1825 |
358.41 |
| Mar 08 2019 |
755 |
315 |
| Mar 08 2019 |
642 |
292.52 |
| Mar 08 2019 |
1013 |
302.63 |
| Mar 01 2019 |
1863 |
358.41 |
| Mar 01 2019 |
764 |
315 |
| Mar 01 2019 |
644 |
292.52 |
| Mar 01 2019 |
1019 |
302.63 |
| Feb 22 2019 |
1864 |
358.41 |
| Feb 22 2019 |
776 |
315 |
| Feb 22 2019 |
648 |
292.52 |
| Feb 22 2019 |
1016 |
302.63 |
| Feb 15 2019 |
1889 |
358.41 |
| Feb 15 2019 |
789 |
315 |
| Feb 15 2019 |
652 |
292.52 |
| Feb 15 2019 |
1020 |
302.63 |
| Feb 08 2019 |
1953 |
358.41 |
| Feb 08 2019 |
793 |
315 |
| Feb 08 2019 |
655 |
292.52 |
| Feb 08 2019 |
1026 |
302.63 |
| Feb 01 2019 |
1954 |
358.41 |
| Feb 01 2019 |
792 |
315 |
| Feb 01 2019 |
655 |
292.52 |
| Feb 01 2019 |
1027 |
302.63 |
| Jan 25 2019 |
1954 |
358.41 |
| Jan 25 2019 |
793 |
315 |
| Jan 25 2019 |
652 |
292.52 |
| Jan 25 2019 |
1029 |
302.63 |
| Jan 18 2019 |
1955 |
358.41 |
| Jan 18 2019 |
793 |
315 |
| Jan 18 2019 |
651 |
292.52 |
| Jan 18 2019 |
1031 |
302.63 |
| Jan 11 2019 |
1955 |
358.41 |
| Jan 11 2019 |
793 |
315 |
| Jan 11 2019 |
651 |
292.52 |
| Jan 11 2019 |
1031 |
302.63 |
| Jan 04 2019 |
1955 |
358.41 |
| Jan 04 2019 |
793 |
315 |
| Jan 04 2019 |
651 |
292.52 |
| Jan 04 2019 |
1031 |
302.63 |
| Dec 28 2018 |
1963 |
358.41 |
| Dec 28 2018 |
793 |
315 |
| Dec 28 2018 |
651 |
292.52 |
| Dec 28 2018 |
1031 |
302.63 |
| Dec 21 2018 |
1963 |
358.41 |
| Dec 21 2018 |
793 |
315 |
| Dec 21 2018 |
651 |
292.52 |
| Dec 21 2018 |
1031 |
302.63 |
| Dec 14 2018 |
1963 |
358.41 |
| Dec 14 2018 |
793 |
315 |
| Dec 14 2018 |
651 |
292.52 |
| Dec 14 2018 |
1031 |
302.63 |
| Dec 07 2018 |
1949 |
358.41 |
| Dec 07 2018 |
793 |
315 |
| Dec 07 2018 |
651 |
292.52 |
| Dec 07 2018 |
1031 |
302.63 |
| Nov 30 2018 |
1949 |
358.41 |
| Nov 30 2018 |
793 |
315 |
| Nov 30 2018 |
651 |
292.52 |
| Nov 30 2018 |
1031 |
302.63 |
| Nov 23 2018 |
1949 |
358.41 |
| Nov 23 2018 |
793 |
315 |
| Nov 23 2018 |
651 |
292.52 |
| Nov 23 2018 |
1031 |
302.63 |
| Nov 16 2018 |
1949 |
358.41 |
| Nov 16 2018 |
793 |
315 |
| Nov 16 2018 |
651 |
292.52 |
| Nov 16 2018 |
1031 |
302.63 |
| Nov 09 2018 |
1949 |
358.41 |
| Nov 09 2018 |
793 |
315 |
| Nov 09 2018 |
651 |
292.52 |
| Nov 09 2018 |
1031 |
302.63 |
| Nov 02 2018 |
1949 |
358.41 |
| Nov 02 2018 |
793 |
315 |
| Nov 02 2018 |
651 |
292.52 |
| Nov 02 2018 |
1028 |
302.63 |
| Oct 26 2018 |
1949 |
358.41 |
| Oct 26 2018 |
793 |
315 |
| Oct 26 2018 |
651 |
292.52 |
| Oct 26 2018 |
1028 |
302.63 |
| Oct 19 2018 |
1949 |
358.41 |
| Oct 19 2018 |
795 |
315 |
| Oct 19 2018 |
651 |
292.52 |
| Oct 19 2018 |
1030 |
302.63 |
| Oct 12 2018 |
1949 |
358.41 |
| Oct 12 2018 |
791 |
315 |
| Oct 12 2018 |
651 |
292.52 |
| Oct 12 2018 |
1030 |
302.63 |
| Oct 05 2018 |
1949 |
358.41 |
| Oct 05 2018 |
791 |
315 |
| Oct 05 2018 |
653 |
292.52 |
| Oct 05 2018 |
1032 |
302.63 |
| Sep 28 2018 |
1952 |
358.41 |
| Sep 28 2018 |
778 |
315 |
| Sep 28 2018 |
653 |
292.52 |
| Sep 28 2018 |
1021 |
302.63 |
| Sep 21 2018 |
1929 |
358.41 |
| Sep 21 2018 |
1117 |
328.96 |
| Sep 21 2018 |
622 |
290.49 |
| Sep 21 2018 |
1262 |
311.9 |
| Sep 14 2018 |
1945 |
358.41 |
| Sep 14 2018 |
1120 |
328.96 |
| Sep 14 2018 |
622 |
290.49 |
| Sep 14 2018 |
1262 |
311.9 |
| Sep 07 2018 |
1950 |
358.41 |
| Sep 07 2018 |
1135 |
328.96 |
| Sep 07 2018 |
627 |
290.49 |
| Sep 07 2018 |
1281 |
311.9 |
| Aug 31 2018 |
2005 |
358.41 |
| Aug 31 2018 |
1145 |
328.96 |
| Aug 31 2018 |
635 |
290.49 |
| Aug 31 2018 |
1287 |
311.9 |
| Aug 24 2018 |
2008 |
358.41 |
| Aug 24 2018 |
1121 |
328.96 |
| Aug 24 2018 |
592 |
290.49 |
| Aug 24 2018 |
1256 |
311.9 |
| Aug 17 2018 |
2012 |
358.41 |
| Aug 17 2018 |
1124 |
328.96 |
| Aug 17 2018 |
601 |
290.49 |
| Aug 17 2018 |
1263 |
311.9 |
| Aug 10 2018 |
2014 |
358.41 |
| Aug 10 2018 |
1190 |
328.96 |
| Aug 10 2018 |
607 |
290.49 |
| Aug 10 2018 |
1336 |
311.9 |
| Aug 03 2018 |
2573 |
373.39 |
| Aug 03 2018 |
1490 |
337.71 |
| Aug 03 2018 |
674 |
294.29 |
| Aug 03 2018 |
1016 |
299.62 |
| Jul 27 2018 |
2597 |
373.39 |
| Jul 27 2018 |
1499 |
337.71 |
| Jul 27 2018 |
675 |
294.29 |
| Jul 27 2018 |
1025 |
299.62 |
| Jul 20 2018 |
2644 |
373.39 |
| Jul 20 2018 |
1490 |
337.71 |
| Jul 20 2018 |
686 |
294.29 |
| Jul 20 2018 |
1031 |
299.62 |
| Jul 13 2018 |
2674 |
373.39 |
| Jul 13 2018 |
2458 |
358.47 |
| Jul 13 2018 |
555 |
294.29 |
| Jul 13 2018 |
1007 |
302.18 |
| Jul 06 2018 |
2669 |
373.39 |
| Jul 06 2018 |
2282 |
358.47 |
| Jul 06 2018 |
399 |
294.29 |
| Jul 06 2018 |
798 |
302.18 |
| Jun 29 2018 |
2666 |
373.39 |
| Jun 29 2018 |
2305 |
358.47 |
| Jun 29 2018 |
452 |
296.82 |
| Jun 29 2018 |
811 |
302.18 |
| Jun 22 2018 |
2738 |
373.39 |
| Jun 22 2018 |
2372 |
358.47 |
| Jun 22 2018 |
480 |
296.82 |
| Jun 22 2018 |
854 |
302.18 |
| Jun 15 2018 |
3016 |
379.99 |
| Jun 15 2018 |
1492 |
338.7 |
| Jun 15 2018 |
376 |
289.09 |
| Jun 15 2018 |
588 |
290.39 |
| Jun 08 2018 |
1647 |
340.88 |
| Jun 08 2018 |
1245 |
331.17 |
| Jun 08 2018 |
403 |
289.09 |
| Jun 08 2018 |
614 |
290.39 |
| Jun 01 2018 |
2527 |
366.69 |
| Jun 01 2018 |
1091 |
318.7 |
| Jun 01 2018 |
386 |
288.09 |
| Jun 01 2018 |
770 |
290.39 |
| May 25 2018 |
2536 |
366.69 |
| May 25 2018 |
1000 |
314.77 |
| May 25 2018 |
320 |
281.67 |
| May 25 2018 |
804 |
290.39 |
| May 18 2018 |
2526 |
366.69 |
| May 18 2018 |
1004 |
314.77 |
| May 18 2018 |
326 |
281.67 |
| May 18 2018 |
801 |
290.39 |
| May 11 2018 |
2492 |
366.69 |
| May 11 2018 |
1000 |
314.77 |
| May 11 2018 |
324 |
281.67 |
| May 11 2018 |
775 |
288.18 |
| May 04 2018 |
2505 |
366.69 |
| May 04 2018 |
1051 |
314.77 |
| May 04 2018 |
350 |
281.78 |
| May 04 2018 |
803 |
288.3 |
| Apr 27 2018 |
2557 |
366.69 |
| Apr 27 2018 |
1067 |
314.77 |
| Apr 27 2018 |
400 |
285.5 |
| Apr 27 2018 |
919 |
292.65 |
| Apr 20 2018 |
2542 |
366.69 |
| Apr 20 2018 |
1086 |
314.77 |
| Apr 20 2018 |
446 |
286.59 |
| Apr 20 2018 |
1026 |
295.57 |
| Apr 13 2018 |
2495 |
366.69 |
| Apr 13 2018 |
1082 |
314.77 |
| Apr 13 2018 |
448 |
286.59 |
| Apr 13 2018 |
1021 |
295.57 |
| Apr 06 2018 |
2504 |
366.69 |
| Apr 06 2018 |
778 |
300.1 |
| Apr 06 2018 |
387 |
283.04 |
| Apr 06 2018 |
963 |
293.29 |
| Mar 30 2018 |
2503 |
366.69 |
| Mar 30 2018 |
809 |
300.1 |
| Mar 30 2018 |
404 |
283.04 |
| Mar 30 2018 |
985 |
293.29 |
| Mar 23 2018 |
1839 |
345.37 |
| Mar 23 2018 |
1585 |
328.53 |
| Mar 23 2018 |
411 |
283.04 |
| Mar 23 2018 |
1154 |
298.03 |
| Mar 16 2018 |
1848 |
345.37 |
| Mar 16 2018 |
1593 |
328.53 |
| Mar 16 2018 |
409 |
283.04 |
| Mar 16 2018 |
1166 |
298.03 |
| Mar 09 2018 |
1838 |
345.37 |
| Mar 09 2018 |
1601 |
328.53 |
| Mar 09 2018 |
427 |
283.46 |
| Mar 09 2018 |
1236 |
299.2 |
| Mar 02 2018 |
1868 |
345.37 |
| Mar 02 2018 |
1633 |
328.53 |
| Mar 02 2018 |
430 |
283.46 |
| Mar 02 2018 |
1370 |
299.2 |
| Feb 23 2018 |
1901 |
345.37 |
| Feb 23 2018 |
1671 |
328.53 |
| Feb 23 2018 |
430 |
283.46 |
| Feb 23 2018 |
1375 |
299.2 |
| Feb 16 2018 |
1858 |
345.37 |
| Feb 16 2018 |
1694 |
328.53 |
| Feb 16 2018 |
433 |
283.46 |
| Feb 16 2018 |
1385 |
299.2 |
| Feb 09 2018 |
1922 |
345.37 |
| Feb 09 2018 |
1692 |
328.53 |
| Feb 09 2018 |
437 |
283.46 |
| Feb 09 2018 |
1393 |
299.2 |
| Feb 02 2018 |
1913 |
345.37 |
| Feb 02 2018 |
1702 |
328.53 |
| Feb 02 2018 |
444 |
283.46 |
| Feb 02 2018 |
1395 |
299.2 |
| Jan 26 2018 |
1913 |
345.37 |
| Jan 26 2018 |
1705 |
328.53 |
| Jan 26 2018 |
444 |
283.46 |
| Jan 26 2018 |
1395 |
299.2 |
| Jan 19 2018 |
1913 |
345.37 |
| Jan 19 2018 |
1704 |
328.53 |
| Jan 19 2018 |
444 |
283.46 |
| Jan 19 2018 |
1395 |
299.2 |
| Jan 12 2018 |
1908 |
345.37 |
| Jan 12 2018 |
1705 |
328.53 |
| Jan 12 2018 |
448 |
283.46 |
| Jan 12 2018 |
1401 |
299.2 |
| Jan 05 2018 |
1908 |
345.37 |
| Jan 05 2018 |
1705 |
328.53 |
| Jan 05 2018 |
448 |
283.46 |
| Jan 05 2018 |
1403 |
299.2 |
| Dec 29 2017 |
1910 |
345.37 |
| Dec 29 2017 |
1705 |
328.53 |
| Dec 29 2017 |
448 |
283.46 |
| Dec 29 2017 |
1403 |
299.2 |
| Dec 22 2017 |
1910 |
345.37 |
| Dec 22 2017 |
1705 |
328.53 |
| Dec 22 2017 |
448 |
283.46 |
| Dec 22 2017 |
1403 |
299.2 |
| Dec 15 2017 |
1910 |
345.37 |
| Dec 15 2017 |
1705 |
328.53 |
| Dec 15 2017 |
449 |
283.46 |
| Dec 15 2017 |
1402 |
299.2 |
| Dec 08 2017 |
1910 |
345.37 |
| Dec 08 2017 |
1705 |
328.53 |
| Dec 08 2017 |
449 |
283.46 |
| Dec 08 2017 |
1402 |
299.2 |
| Dec 01 2017 |
1910 |
345.37 |
| Dec 01 2017 |
1705 |
328.53 |
| Dec 01 2017 |
449 |
283.46 |
| Dec 01 2017 |
1402 |
299.2 |
| Nov 24 2017 |
1910 |
345.37 |
| Nov 24 2017 |
1705 |
328.53 |
| Nov 24 2017 |
449 |
283.46 |
| Nov 24 2017 |
1402 |
299.2 |
| Nov 17 2017 |
1910 |
345.37 |
| Nov 17 2017 |
1705 |
328.53 |
| Nov 17 2017 |
449 |
283.46 |
| Nov 17 2017 |
1402 |
299.2 |
| Nov 10 2017 |
1910 |
345.37 |
| Nov 10 2017 |
1707 |
328.53 |
| Nov 10 2017 |
449 |
283.46 |
| Nov 10 2017 |
1402 |
299.2 |
| Nov 03 2017 |
1910 |
345.37 |
| Nov 03 2017 |
1707 |
328.53 |
| Nov 03 2017 |
449 |
283.46 |
| Nov 03 2017 |
1402 |
299.2 |
| Oct 27 2017 |
1910 |
345.37 |
| Oct 27 2017 |
1729 |
328.53 |
| Oct 27 2017 |
449 |
283.46 |
| Oct 27 2017 |
1405 |
299.2 |
| Oct 20 2017 |
1908 |
345.37 |
| Oct 20 2017 |
1723 |
328.53 |
| Oct 20 2017 |
449 |
283.46 |
| Oct 20 2017 |
1399 |
299.2 |
| Oct 13 2017 |
1910 |
345.37 |
| Oct 13 2017 |
1726 |
328.53 |
| Oct 13 2017 |
449 |
283.46 |
| Oct 13 2017 |
1399 |
299.2 |
| Oct 06 2017 |
1910 |
345.37 |
| Oct 06 2017 |
1724 |
328.53 |
| Oct 06 2017 |
449 |
283.46 |
| Oct 06 2017 |
1401 |
299.2 |
| Sep 29 2017 |
1910 |
345.37 |
| Sep 29 2017 |
1723 |
328.53 |
| Sep 29 2017 |
449 |
283.46 |
| Sep 29 2017 |
1401 |
299.2 |
| Sep 22 2017 |
1910 |
345.37 |
| Sep 22 2017 |
1750 |
328.53 |
| Sep 22 2017 |
449 |
283.46 |
| Sep 22 2017 |
1411 |
299.2 |
| Sep 15 2017 |
1904 |
345.37 |
| Sep 15 2017 |
1758 |
328.53 |
| Sep 15 2017 |
456 |
283.46 |
| Sep 15 2017 |
1424 |
299.2 |
| Sep 08 2017 |
1864 |
345.37 |
| Sep 08 2017 |
1751 |
328.53 |
| Sep 08 2017 |
468 |
283.38 |
| Sep 08 2017 |
1436 |
299.2 |
| Sep 01 2017 |
1901 |
345.37 |
| Sep 01 2017 |
1714 |
328.53 |
| Sep 01 2017 |
479 |
283.38 |
| Sep 01 2017 |
1390 |
299.2 |
| Aug 25 2017 |
1900 |
345.37 |
| Aug 25 2017 |
2065 |
328.53 |
| Aug 25 2017 |
473 |
283.38 |
| Aug 25 2017 |
1504 |
299.2 |
| Aug 18 2017 |
2004 |
345.37 |
| Aug 18 2017 |
2071 |
328.53 |
| Aug 18 2017 |
476 |
283.38 |
| Aug 18 2017 |
1515 |
299.2 |
| Aug 11 2017 |
2003 |
345.37 |
| Aug 11 2017 |
2101 |
328.53 |
| Aug 11 2017 |
478 |
283.38 |
| Aug 11 2017 |
1117 |
288.95 |
| Aug 04 2017 |
2045 |
345.37 |
| Aug 04 2017 |
2112 |
328.53 |
| Aug 04 2017 |
492 |
283.38 |
| Aug 04 2017 |
1122 |
288.95 |
| Jul 28 2017 |
2055 |
345.37 |
| Jul 28 2017 |
2140 |
328.53 |
| Jul 28 2017 |
497 |
283.38 |
| Jul 28 2017 |
1134 |
288.95 |
| Jul 21 2017 |
2089 |
345.37 |
| Jul 21 2017 |
2205 |
328.53 |
| Jul 21 2017 |
525 |
283.38 |
| Jul 21 2017 |
1156 |
288.95 |
| Jul 14 2017 |
2163 |
345.37 |
| Jul 14 2017 |
2235 |
328.53 |
| Jul 14 2017 |
525 |
283.38 |
| Jul 14 2017 |
1162 |
288.95 |
| Jul 07 2017 |
2207 |
345.37 |
| Jul 07 2017 |
1897 |
320.86 |
| Jul 07 2017 |
532 |
283.38 |
| Jul 07 2017 |
1174 |
288.95 |
| Jun 30 2017 |
2190 |
345.37 |
| Jun 30 2017 |
1917 |
320.86 |
| Jun 30 2017 |
536 |
283.38 |
| Jun 30 2017 |
1176 |
288.95 |
| Jun 23 2017 |
2227 |
345.37 |
| Jun 23 2017 |
1981 |
320.86 |
| Jun 23 2017 |
835 |
283.38 |
| Jun 23 2017 |
1161 |
288.95 |
| Jun 16 2017 |
2293 |
347.61 |
| Jun 16 2017 |
2872 |
339.71 |
| Jun 16 2017 |
921 |
284.99 |
| Jun 16 2017 |
1042 |
285.13 |
| Jun 09 2017 |
2330 |
347.61 |
| Jun 09 2017 |
2723 |
339.71 |
| Jun 09 2017 |
952 |
284.99 |
| Jun 09 2017 |
951 |
285.13 |
| Jun 02 2017 |
1167 |
302.71 |
| Jun 02 2017 |
3374 |
348.58 |
| Jun 02 2017 |
1016 |
287.08 |
| Jun 02 2017 |
1097 |
287.08 |
| May 26 2017 |
1182 |
302.71 |
| May 26 2017 |
3418 |
349.26 |
| May 26 2017 |
1174 |
291.26 |
| May 26 2017 |
1352 |
292.58 |
| May 19 2017 |
1206 |
302.71 |
| May 19 2017 |
3500 |
349.26 |
| May 19 2017 |
1171 |
291.26 |
| May 19 2017 |
1361 |
292.58 |
| May 12 2017 |
1226 |
302.71 |
| May 12 2017 |
3532 |
349.26 |
| May 12 2017 |
1210 |
291.26 |
| May 12 2017 |
1344 |
292.58 |
| May 05 2017 |
1308 |
302.71 |
| May 05 2017 |
3538 |
349.26 |
| May 05 2017 |
1231 |
291.26 |
| May 05 2017 |
1395 |
292.58 |
| Apr 28 2017 |
1292 |
302.71 |
| Apr 28 2017 |
3565 |
349.26 |
| Apr 28 2017 |
1304 |
295.15 |
| Apr 28 2017 |
1499 |
295.15 |
| Apr 21 2017 |
1306 |
302.71 |
| Apr 21 2017 |
3641 |
349.26 |
| Apr 21 2017 |
1369 |
295.15 |
| Apr 21 2017 |
1540 |
295.15 |
| Apr 14 2017 |
1367 |
302.71 |
| Apr 14 2017 |
3700 |
349.26 |
| Apr 14 2017 |
1390 |
295.15 |
| Apr 14 2017 |
1563 |
295.15 |
| Apr 07 2017 |
3687 |
349.26 |
| Apr 07 2017 |
1421 |
295.15 |
| Apr 07 2017 |
1435 |
295.15 |
| Mar 31 2017 |
2650 |
330.09 |
| Mar 31 2017 |
1468 |
295.15 |
| Mar 31 2017 |
1485 |
295.15 |
| Mar 24 2017 |
2616 |
330.09 |
| Mar 24 2017 |
1440 |
295.15 |
| Mar 24 2017 |
1466 |
295.15 |
| Mar 17 2017 |
2649 |
330.09 |
| Mar 17 2017 |
1464 |
295.15 |
| Mar 17 2017 |
1473 |
295.15 |
| Mar 10 2017 |
2696 |
330.09 |
| Mar 10 2017 |
1479 |
295.15 |
| Mar 10 2017 |
1495 |
295.15 |
| Mar 03 2017 |
2702 |
330.09 |
| Mar 03 2017 |
1471 |
295.15 |
| Mar 03 2017 |
1502 |
295.15 |
| Feb 24 2017 |
2718 |
330.09 |
| Feb 24 2017 |
1481 |
295.15 |
| Feb 24 2017 |
1537 |
295.15 |
| Feb 17 2017 |
2729 |
330.09 |
| Feb 17 2017 |
1417 |
295.15 |
| Feb 17 2017 |
1539 |
295.15 |
| Feb 10 2017 |
2763 |
330.09 |
| Feb 10 2017 |
1428 |
295.15 |
| Feb 10 2017 |
1550 |
295.15 |
| Feb 03 2017 |
2782 |
330.09 |
| Feb 03 2017 |
1435 |
295.15 |
| Feb 03 2017 |
1561 |
295.15 |
| Jan 27 2017 |
2789 |
330.09 |
| Jan 27 2017 |
1439 |
295.15 |
| Jan 27 2017 |
1565 |
295.15 |
| Jan 20 2017 |
2792 |
330.09 |
| Jan 20 2017 |
1440 |
295.15 |
| Jan 20 2017 |
1570 |
295.15 |
| Jan 13 2017 |
2801 |
330.09 |
| Jan 13 2017 |
1441 |
295.15 |
| Jan 13 2017 |
1571 |
295.15 |
| Jan 06 2017 |
2801 |
330.09 |
| Jan 06 2017 |
1443 |
295.15 |
| Jan 06 2017 |
1572 |
295.15 |
| Dec 30 2016 |
2801 |
330.09 |
| Dec 30 2016 |
1446 |
295.15 |
| Dec 30 2016 |
1574 |
295.15 |
| Dec 23 2016 |
2801 |
330.09 |
| Dec 23 2016 |
1446 |
295.15 |
| Dec 23 2016 |
1574 |
295.15 |
| Dec 16 2016 |
2801 |
330.09 |
| Dec 16 2016 |
1446 |
295.15 |
| Dec 16 2016 |
1576 |
295.15 |
| Dec 09 2016 |
2801 |
330.09 |
| Dec 09 2016 |
1445 |
295.15 |
| Dec 09 2016 |
1576 |
295.15 |
| Dec 02 2016 |
2801 |
330.09 |
| Dec 02 2016 |
1445 |
295.15 |
| Dec 02 2016 |
1576 |
295.15 |
| Nov 25 2016 |
2801 |
330.09 |
| Nov 25 2016 |
1444 |
295.15 |
| Nov 25 2016 |
1576 |
295.15 |
| Nov 18 2016 |
2801 |
330.09 |
| Nov 18 2016 |
1444 |
295.15 |
| Nov 18 2016 |
1576 |
295.15 |
| Nov 11 2016 |
2804 |
330.09 |
| Nov 11 2016 |
1444 |
295.15 |
| Nov 11 2016 |
1579 |
295.15 |
| Nov 04 2016 |
2804 |
330.09 |
| Nov 04 2016 |
1444 |
295.15 |
| Nov 04 2016 |
1579 |
295.15 |
| Oct 28 2016 |
2803 |
330.09 |
| Oct 28 2016 |
1444 |
295.15 |
| Oct 28 2016 |
1577 |
295.15 |
| Oct 21 2016 |
2808 |
330.09 |
| Oct 21 2016 |
1446 |
295.15 |
| Oct 21 2016 |
1578 |
295.15 |
| Oct 14 2016 |
2814 |
330.09 |
| Oct 14 2016 |
1447 |
295.15 |
| Oct 14 2016 |
1582 |
295.15 |
| Oct 07 2016 |
2821 |
330.09 |
| Oct 07 2016 |
1448 |
295.15 |
| Oct 07 2016 |
1584 |
295.15 |
| Sep 30 2016 |
2820 |
330.09 |
| Sep 30 2016 |
1449 |
295.15 |
| Sep 30 2016 |
1584 |
295.15 |
| Sep 23 2016 |
2804 |
330.09 |
| Sep 23 2016 |
1448 |
295.15 |
| Sep 23 2016 |
1576 |
295.15 |
| Sep 16 2016 |
2796 |
330.09 |
| Sep 16 2016 |
1463 |
295.15 |
| Sep 16 2016 |
1590 |
295.15 |
| Sep 09 2016 |
2835 |
330.09 |
| Sep 09 2016 |
1498 |
295.15 |
| Sep 09 2016 |
1650 |
295.15 |
| Sep 02 2016 |
2848 |
330.09 |
| Sep 02 2016 |
1526 |
295.15 |
| Sep 02 2016 |
1686 |
295.15 |
| Aug 26 2016 |
2521 |
330.09 |
| Aug 26 2016 |
1530 |
295.15 |
| Aug 26 2016 |
1601 |
295.15 |
| Aug 19 2016 |
2532 |
330.09 |
| Aug 19 2016 |
1543 |
295.15 |
| Aug 19 2016 |
1608 |
295.15 |
| Aug 12 2016 |
2534 |
330.09 |
| Aug 12 2016 |
1577 |
295.15 |
| Aug 12 2016 |
2185 |
295.15 |
| Aug 05 2016 |
2619 |
330.09 |
| Aug 05 2016 |
1605 |
295.15 |
| Aug 05 2016 |
2270 |
295.15 |
| Jul 29 2016 |
2509 |
330.09 |
| Jul 29 2016 |
1614 |
295.15 |
| Jul 29 2016 |
2250 |
295.15 |
| Jul 22 2016 |
2603 |
330.09 |
| Jul 22 2016 |
1664 |
295.15 |
| Jul 22 2016 |
2318 |
295.15 |
