| Apr 19 2024 |
412 |
245.99 |
| Apr 19 2024 |
403 |
221.41 |
| Apr 19 2024 |
761 |
219.97 |
| Apr 17 2024 |
400 |
245.99 |
| Apr 17 2024 |
397 |
221.41 |
| Apr 17 2024 |
752 |
219.97 |
| Apr 10 2024 |
408 |
245.99 |
| Apr 10 2024 |
401 |
221.41 |
| Apr 10 2024 |
755 |
219.97 |
| Apr 03 2024 |
235 |
221.43 |
| Apr 03 2024 |
402 |
221.41 |
| Apr 03 2024 |
772 |
219.97 |
| Mar 27 2024 |
231 |
221.43 |
| Mar 27 2024 |
407 |
221.41 |
| Mar 27 2024 |
787 |
219.97 |
| Mar 21 2024 |
232 |
221.43 |
| Mar 21 2024 |
415 |
221.41 |
| Mar 21 2024 |
499 |
201.17 |
| Mar 14 2024 |
229 |
221.43 |
| Mar 14 2024 |
411 |
221.41 |
| Mar 14 2024 |
480 |
201.17 |
| Mar 07 2024 |
233 |
221.43 |
| Mar 07 2024 |
415 |
221.41 |
| Mar 07 2024 |
483 |
201.17 |
| Feb 29 2024 |
238 |
221.43 |
| Feb 29 2024 |
415 |
221.41 |
| Feb 29 2024 |
488 |
201.17 |
| Feb 22 2024 |
244 |
221.43 |
| Feb 22 2024 |
421 |
221.41 |
| Feb 22 2024 |
487 |
201.17 |
| Feb 15 2024 |
251 |
221.43 |
| Feb 15 2024 |
423 |
221.41 |
| Feb 15 2024 |
470 |
201.17 |
| Feb 08 2024 |
233 |
221.43 |
| Feb 08 2024 |
423 |
221.41 |
| Feb 08 2024 |
453 |
201.17 |
| Feb 01 2024 |
168 |
221.43 |
| Feb 01 2024 |
447 |
221.41 |
| Feb 01 2024 |
409 |
201.17 |
| Jan 25 2024 |
169 |
221.43 |
| Jan 25 2024 |
449 |
221.41 |
| Jan 25 2024 |
414 |
201.17 |
| Jan 18 2024 |
169 |
221.43 |
| Jan 18 2024 |
450 |
221.41 |
| Jan 18 2024 |
416 |
201.17 |
| Jan 11 2024 |
169 |
221.43 |
| Jan 11 2024 |
451 |
221.41 |
| Jan 11 2024 |
416 |
201.17 |
| Jan 04 2024 |
169 |
221.43 |
| Jan 04 2024 |
451 |
221.41 |
| Jan 04 2024 |
417 |
201.17 |
| Dec 28 2023 |
169 |
221.43 |
| Dec 28 2023 |
451 |
221.41 |
| Dec 28 2023 |
417 |
201.17 |
| Dec 21 2023 |
169 |
221.43 |
| Dec 21 2023 |
451 |
221.41 |
| Dec 21 2023 |
417 |
201.17 |
| Dec 14 2023 |
169 |
221.43 |
| Dec 14 2023 |
451 |
221.41 |
| Dec 14 2023 |
417 |
201.17 |
| Dec 07 2023 |
169 |
221.43 |
| Dec 07 2023 |
451 |
221.41 |
| Dec 07 2023 |
417 |
201.17 |
| Nov 30 2023 |
170 |
221.43 |
| Nov 30 2023 |
451 |
221.41 |
| Nov 30 2023 |
417 |
201.17 |
| Nov 23 2023 |
170 |
221.43 |
| Nov 23 2023 |
451 |
221.41 |
| Nov 23 2023 |
416 |
201.17 |
| Nov 16 2023 |
170 |
221.43 |
| Nov 16 2023 |
452 |
221.41 |
| Nov 16 2023 |
416 |
201.17 |
| Nov 09 2023 |
170 |
221.43 |
| Nov 09 2023 |
449 |
221.41 |
| Nov 09 2023 |
412 |
201.17 |
| Nov 02 2023 |
170 |
221.43 |
| Nov 02 2023 |
449 |
221.41 |
| Nov 02 2023 |
412 |
201.17 |
| Oct 26 2023 |
171 |
221.43 |
| Oct 26 2023 |
450 |
221.41 |
| Oct 26 2023 |
414 |
201.17 |
| Oct 19 2023 |
171 |
221.43 |
| Oct 19 2023 |
450 |
221.41 |
| Oct 19 2023 |
414 |
201.17 |
| Oct 12 2023 |
171 |
221.43 |
| Oct 12 2023 |
450 |
221.41 |
| Oct 12 2023 |
414 |
201.17 |
| Oct 05 2023 |
171 |
221.43 |
| Oct 05 2023 |
450 |
221.41 |
| Oct 05 2023 |
412 |
201.17 |
| Sep 28 2023 |
170 |
221.43 |
| Sep 28 2023 |
452 |
221.41 |
| Sep 28 2023 |
412 |
201.17 |
| Sep 21 2023 |
169 |
221.43 |
| Sep 21 2023 |
457 |
221.41 |
| Sep 21 2023 |
418 |
201.17 |
| Sep 14 2023 |
184 |
221.43 |
| Sep 14 2023 |
460 |
221.41 |
| Sep 14 2023 |
424 |
201.17 |
| Sep 07 2023 |
184 |
221.43 |
| Sep 07 2023 |
469 |
221.41 |
| Sep 07 2023 |
425 |
201.17 |
| Aug 31 2023 |
203 |
221.43 |
| Aug 31 2023 |
484 |
221.41 |
| Aug 31 2023 |
405 |
201.17 |
| Aug 24 2023 |
210 |
221.43 |
| Aug 24 2023 |
493 |
221.41 |
| Aug 24 2023 |
407 |
201.17 |
| Aug 17 2023 |
217 |
221.43 |
| Aug 17 2023 |
516 |
221.41 |
| Aug 17 2023 |
425 |
201.17 |
| Aug 10 2023 |
216 |
221.43 |
| Aug 10 2023 |
538 |
221.41 |
| Aug 10 2023 |
435 |
201.17 |
| Aug 03 2023 |
221 |
221.43 |
| Aug 03 2023 |
541 |
221.41 |
| Aug 03 2023 |
439 |
201.17 |
| Jul 27 2023 |
227 |
221.43 |
| Jul 27 2023 |
559 |
221.41 |
| Jul 27 2023 |
456 |
201.17 |
| Jul 20 2023 |
237 |
221.43 |
| Jul 20 2023 |
567 |
221.41 |
| Jul 20 2023 |
473 |
201.17 |
| Jul 13 2023 |
241 |
221.43 |
| Jul 13 2023 |
593 |
221.41 |
| Jul 13 2023 |
491 |
201.17 |
| Jul 06 2023 |
260 |
221.43 |
| Jul 06 2023 |
614 |
221.41 |
| Jul 06 2023 |
505 |
201.17 |
| Jun 29 2023 |
263 |
221.43 |
| Jun 29 2023 |
616 |
221.41 |
| Jun 29 2023 |
504 |
201.17 |
| Jun 22 2023 |
262 |
221.43 |
| Jun 22 2023 |
664 |
221.41 |
| Jun 22 2023 |
530 |
201.17 |
| Jun 15 2023 |
297 |
221.43 |
| Jun 15 2023 |
684 |
221.41 |
| Jun 15 2023 |
550 |
201.17 |
| Jun 08 2023 |
306 |
221.43 |
| Jun 08 2023 |
720 |
221.41 |
| Jun 08 2023 |
573 |
201.17 |
| Jun 01 2023 |
311 |
221.43 |
| Jun 01 2023 |
735 |
221.41 |
| Jun 01 2023 |
579 |
201.17 |
| May 25 2023 |
317 |
221.43 |
| May 25 2023 |
743 |
221.41 |
| May 25 2023 |
599 |
201.17 |
| May 18 2023 |
321 |
221.43 |
| May 18 2023 |
752 |
221.41 |
| May 18 2023 |
608 |
201.17 |
| May 11 2023 |
315 |
221.43 |
| May 11 2023 |
760 |
221.41 |
| May 11 2023 |
609 |
201.17 |
| May 04 2023 |
312 |
221.43 |
| May 04 2023 |
753 |
221.41 |
| May 04 2023 |
633 |
201.17 |
| Apr 27 2023 |
313 |
221.43 |
| Apr 27 2023 |
762 |
221.41 |
| Apr 27 2023 |
655 |
201.17 |
| Apr 20 2023 |
763 |
260.41 |
| Apr 20 2023 |
864 |
226.06 |
| Apr 20 2023 |
751 |
206.85 |
| Apr 13 2023 |
731 |
260.41 |
| Apr 13 2023 |
862 |
226.06 |
| Apr 13 2023 |
772 |
206.85 |
| Apr 06 2023 |
916 |
274.94 |
| Apr 06 2023 |
868 |
226.06 |
| Apr 06 2023 |
909 |
214.76 |
| Mar 30 2023 |
912 |
274.94 |
| Mar 30 2023 |
867 |
226.06 |
| Mar 30 2023 |
923 |
214.76 |
| Mar 23 2023 |
914 |
274.94 |
| Mar 23 2023 |
873 |
226.06 |
| Mar 23 2023 |
931 |
214.76 |
| Mar 16 2023 |
915 |
274.94 |
| Mar 16 2023 |
871 |
226.06 |
| Mar 16 2023 |
940 |
214.76 |
| Mar 09 2023 |
897 |
274.94 |
| Mar 09 2023 |
872 |
226.06 |
| Mar 09 2023 |
930 |
214.76 |
| Mar 02 2023 |
894 |
274.94 |
| Mar 02 2023 |
870 |
226.06 |
| Mar 02 2023 |
935 |
214.76 |
| Feb 23 2023 |
893 |
274.94 |
| Feb 23 2023 |
871 |
226.06 |
| Feb 23 2023 |
937 |
214.76 |
| Feb 16 2023 |
893 |
274.94 |
| Feb 16 2023 |
874 |
226.06 |
| Feb 16 2023 |
931 |
214.76 |
| Feb 09 2023 |
893 |
274.94 |
| Feb 09 2023 |
874 |
226.06 |
| Feb 09 2023 |
931 |
214.76 |
| Feb 02 2023 |
891 |
274.94 |
| Feb 02 2023 |
879 |
226.06 |
| Feb 02 2023 |
926 |
214.76 |
| Jan 26 2023 |
891 |
274.94 |
| Jan 26 2023 |
879 |
226.06 |
| Jan 26 2023 |
922 |
214.76 |
| Jan 19 2023 |
891 |
274.94 |
| Jan 19 2023 |
876 |
226.06 |
| Jan 19 2023 |
924 |
214.76 |
| Jan 12 2023 |
891 |
274.94 |
| Jan 12 2023 |
877 |
226.06 |
| Jan 12 2023 |
924 |
214.76 |
| Jan 05 2023 |
891 |
274.94 |
| Jan 05 2023 |
877 |
226.06 |
| Jan 05 2023 |
924 |
214.76 |
| Dec 29 2022 |
891 |
274.94 |
| Dec 29 2022 |
877 |
226.06 |
| Dec 29 2022 |
924 |
214.76 |
| Dec 22 2022 |
891 |
274.94 |
| Dec 22 2022 |
877 |
226.06 |
| Dec 22 2022 |
924 |
214.76 |
| Dec 15 2022 |
891 |
274.94 |
| Dec 15 2022 |
877 |
226.06 |
| Dec 15 2022 |
924 |
214.76 |
| Dec 08 2022 |
891 |
274.94 |
| Dec 08 2022 |
877 |
226.06 |
| Dec 08 2022 |
926 |
214.76 |
| Dec 01 2022 |
891 |
274.94 |
| Dec 01 2022 |
877 |
226.06 |
| Dec 01 2022 |
926 |
214.76 |
| Nov 24 2022 |
891 |
274.94 |
| Nov 24 2022 |
877 |
226.06 |
| Nov 24 2022 |
926 |
214.76 |
| Nov 17 2022 |
890 |
274.94 |
| Nov 17 2022 |
876 |
226.06 |
| Nov 17 2022 |
927 |
214.76 |
| Nov 10 2022 |
891 |
274.94 |
| Nov 10 2022 |
875 |
226.06 |
| Nov 10 2022 |
927 |
214.76 |
| Nov 03 2022 |
892 |
274.94 |
| Nov 03 2022 |
873 |
226.06 |
| Nov 03 2022 |
925 |
214.76 |
| Oct 27 2022 |
892 |
274.94 |
| Oct 27 2022 |
876 |
226.06 |
| Oct 27 2022 |
925 |
214.76 |
| Oct 20 2022 |
892 |
274.94 |
| Oct 20 2022 |
876 |
226.06 |
| Oct 20 2022 |
925 |
214.76 |
| Oct 13 2022 |
890 |
274.94 |
| Oct 13 2022 |
876 |
226.06 |
| Oct 13 2022 |
925 |
214.76 |
| Oct 06 2022 |
890 |
274.94 |
| Oct 06 2022 |
877 |
226.06 |
| Oct 06 2022 |
926 |
214.76 |
| Sep 29 2022 |
890 |
274.94 |
| Sep 29 2022 |
876 |
226.06 |
| Sep 29 2022 |
925 |
214.76 |
| Sep 22 2022 |
890 |
274.94 |
| Sep 22 2022 |
874 |
226.06 |
| Sep 22 2022 |
925 |
214.76 |
| Sep 15 2022 |
890 |
274.94 |
| Sep 15 2022 |
871 |
226.06 |
| Sep 15 2022 |
924 |
214.76 |
| Sep 08 2022 |
891 |
274.94 |
| Sep 08 2022 |
870 |
226.06 |
| Sep 08 2022 |
931 |
214.76 |
| Sep 01 2022 |
877 |
274.94 |
| Sep 01 2022 |
57 |
147.84 |
| Sep 01 2022 |
1619 |
249.52 |
| Aug 25 2022 |
880 |
274.94 |
| Aug 25 2022 |
57 |
147.84 |
| Aug 25 2022 |
1610 |
249.52 |
| Aug 18 2022 |
865 |
274.94 |
| Aug 18 2022 |
57 |
147.84 |
| Aug 18 2022 |
1603 |
249.52 |
| Aug 11 2022 |
871 |
274.94 |
| Aug 11 2022 |
57 |
147.84 |
| Aug 11 2022 |
1599 |
249.52 |
| Aug 04 2022 |
868 |
274.94 |
| Aug 04 2022 |
56 |
147.84 |
| Aug 04 2022 |
1592 |
249.52 |
| Jul 28 2022 |
869 |
274.94 |
| Jul 28 2022 |
57 |
147.84 |
| Jul 28 2022 |
1583 |
249.52 |
| Jul 21 2022 |
865 |
274.94 |
| Jul 21 2022 |
58 |
147.84 |
| Jul 21 2022 |
1575 |
249.52 |
| Jul 14 2022 |
863 |
274.94 |
| Jul 14 2022 |
58 |
147.84 |
| Jul 14 2022 |
1575 |
249.52 |
| Jul 07 2022 |
852 |
274.94 |
| Jul 07 2022 |
60 |
147.84 |
| Jul 07 2022 |
1573 |
249.52 |
| Jun 30 2022 |
835 |
274.94 |
| Jun 30 2022 |
61 |
147.84 |
| Jun 30 2022 |
1574 |
249.52 |
| Jun 23 2022 |
833 |
274.94 |
| Jun 23 2022 |
61 |
147.84 |
| Jun 23 2022 |
1588 |
249.52 |
| Jun 16 2022 |
833 |
274.94 |
| Jun 16 2022 |
63 |
147.84 |
| Jun 16 2022 |
1571 |
249.52 |
| Jun 09 2022 |
826 |
274.94 |
| Jun 09 2022 |
63 |
147.84 |
| Jun 09 2022 |
1550 |
249.52 |
| Jun 02 2022 |
820 |
274.94 |
| Jun 02 2022 |
64 |
147.84 |
| Jun 02 2022 |
1524 |
249.52 |
| May 26 2022 |
802 |
274.94 |
| May 26 2022 |
64 |
147.84 |
| May 26 2022 |
1483 |
249.52 |
| May 19 2022 |
524 |
247.24 |
| May 19 2022 |
65 |
147.84 |
| May 19 2022 |
1046 |
222.39 |
| May 12 2022 |
522 |
247.24 |
| May 12 2022 |
66 |
147.84 |
| May 12 2022 |
1048 |
222.39 |
| Jul 22 2021 |
664 |
273.6 |
| Jul 22 2021 |
925 |
273.6 |
| Jul 15 2021 |
606 |
273.6 |
| Jul 15 2021 |
865 |
273.6 |
| Jul 08 2021 |
587 |
273.6 |
| Jul 08 2021 |
811 |
273.6 |
| Jul 01 2021 |
553 |
273.6 |
| Jul 01 2021 |
789 |
273.6 |
| Jun 24 2021 |
279 |
230.52 |
| Jun 24 2021 |
442 |
230.52 |
| Jun 17 2021 |
183 |
230.52 |
| Jun 17 2021 |
306 |
230.52 |
| Jun 10 2021 |
33 |
230.52 |
| Jun 10 2021 |
85 |
230.52 |
| Jun 03 2021 |
75 |
230.52 |
| May 27 2021 |
129 |
230.52 |
| May 27 2021 |
161 |
230.52 |
| May 07 2021 |
86 |
230.52 |
| Jul 24 2020 |
194 |
308.39 |
| Jul 24 2020 |
246 |
308.39 |
| Jul 17 2020 |
56 |
273.6 |
| Jul 17 2020 |
57 |
273.6 |
| Jul 10 2020 |
58 |
273.6 |
| Jul 10 2020 |
62 |
273.6 |
| Jul 03 2020 |
54 |
273.6 |
| Jul 03 2020 |
60 |
273.6 |
| Jun 26 2020 |
10 |
230.52 |
| Jun 26 2020 |
19 |
230.52 |
| Jun 19 2020 |
12 |
230.52 |
| Jun 19 2020 |
21 |
230.52 |
| Jun 12 2020 |
12 |
230.52 |
| Jun 12 2020 |
21 |
230.52 |
| Jun 05 2020 |
14 |
230.52 |
| Jun 05 2020 |
24 |
230.52 |
| May 29 2020 |
19 |
230.52 |
| May 29 2020 |
21 |
230.52 |
| May 22 2020 |
21 |
230.52 |
| May 22 2020 |
23 |
230.52 |
| May 15 2020 |
20 |
230.52 |
| May 15 2020 |
23 |
230.52 |
| May 08 2020 |
20 |
230.52 |
| May 08 2020 |
23 |
230.52 |
| May 01 2020 |
24 |
230.52 |
| May 01 2020 |
31 |
230.52 |
| Apr 24 2020 |
24 |
230.52 |
| Apr 24 2020 |
35 |
230.52 |
| Apr 17 2020 |
24 |
230.52 |
| Apr 17 2020 |
56 |
230.52 |
| Apr 10 2020 |
7951 |
446.23 |
| Apr 10 2020 |
24 |
230.52 |
| Apr 10 2020 |
56 |
230.52 |
| Apr 03 2020 |
8259 |
446.23 |
| Apr 03 2020 |
34 |
230.52 |
| Apr 03 2020 |
72 |
230.52 |
| Mar 27 2020 |
8576 |
446.23 |
| Mar 27 2020 |
34 |
230.52 |
| Mar 27 2020 |
82 |
230.52 |
| Mar 20 2020 |
8701 |
446.23 |
| Mar 20 2020 |
34 |
230.52 |
| Mar 20 2020 |
89 |
230.52 |
| Mar 13 2020 |
8888 |
446.23 |
| Mar 13 2020 |
34 |
230.52 |
| Mar 13 2020 |
95 |
230.52 |
| Mar 06 2020 |
9049 |
446.23 |
| Mar 06 2020 |
35 |
230.52 |
| Mar 06 2020 |
100 |
230.52 |
| Feb 28 2020 |
9109 |
446.23 |
| Feb 28 2020 |
35 |
230.52 |
| Feb 28 2020 |
102 |
230.52 |
| Feb 21 2020 |
8938 |
446.23 |
| Feb 21 2020 |
33 |
230.52 |
| Feb 21 2020 |
102 |
230.52 |
| Feb 14 2020 |
8971 |
446.23 |
| Feb 14 2020 |
34 |
230.52 |
| Feb 14 2020 |
103 |
230.52 |
| Feb 07 2020 |
8953 |
446.23 |
| Feb 07 2020 |
34 |
230.52 |
| Feb 07 2020 |
103 |
230.52 |
| Jan 31 2020 |
9017 |
446.23 |
| Jan 31 2020 |
33 |
230.52 |
| Jan 31 2020 |
103 |
230.52 |
| Jan 24 2020 |
9013 |
446.23 |
| Jan 24 2020 |
33 |
230.52 |
| Jan 24 2020 |
103 |
230.52 |
| Jan 17 2020 |
9020 |
446.23 |
| Jan 17 2020 |
33 |
230.52 |
| Jan 17 2020 |
103 |
230.52 |
| Jan 10 2020 |
9020 |
446.23 |
| Jan 10 2020 |
33 |
230.52 |
| Jan 10 2020 |
103 |
230.52 |
| Jan 03 2020 |
9022 |
446.23 |
| Jan 03 2020 |
33 |
230.52 |
| Jan 03 2020 |
104 |
230.52 |
| Dec 27 2019 |
9022 |
446.23 |
| Dec 27 2019 |
34 |
230.52 |
| Dec 27 2019 |
105 |
230.52 |
| Dec 20 2019 |
9022 |
446.23 |
| Dec 20 2019 |
34 |
230.52 |
| Dec 20 2019 |
105 |
230.52 |
| Dec 13 2019 |
9022 |
446.23 |
| Dec 13 2019 |
34 |
230.52 |
| Dec 13 2019 |
105 |
230.52 |
| Dec 06 2019 |
9022 |
446.23 |
| Dec 06 2019 |
34 |
230.52 |
| Dec 06 2019 |
105 |
230.52 |
| Nov 29 2019 |
9022 |
446.23 |
| Nov 29 2019 |
34 |
230.52 |
| Nov 29 2019 |
105 |
230.52 |
| Nov 22 2019 |
9022 |
446.23 |
| Nov 22 2019 |
34 |
230.52 |
| Nov 22 2019 |
105 |
230.52 |
| Nov 15 2019 |
9022 |
446.23 |
| Nov 15 2019 |
34 |
230.52 |
| Nov 15 2019 |
105 |
230.52 |
| Nov 08 2019 |
9004 |
446.23 |
| Nov 08 2019 |
34 |
230.52 |
| Nov 08 2019 |
104 |
230.52 |
| Nov 01 2019 |
8821 |
446.23 |
| Nov 01 2019 |
34 |
230.52 |
| Nov 01 2019 |
104 |
230.52 |
| Oct 25 2019 |
8821 |
446.23 |
| Oct 25 2019 |
34 |
230.52 |
| Oct 25 2019 |
104 |
230.52 |
| Oct 18 2019 |
8856 |
446.23 |
| Oct 18 2019 |
34 |
230.52 |
| Oct 18 2019 |
104 |
230.52 |
| Oct 11 2019 |
8835 |
446.23 |
| Oct 11 2019 |
34 |
230.52 |
| Oct 11 2019 |
104 |
230.52 |
| Oct 04 2019 |
8818 |
446.23 |
| Oct 04 2019 |
34 |
230.52 |
| Oct 04 2019 |
104 |
230.52 |
| Sep 27 2019 |
8821 |
446.23 |
| Sep 27 2019 |
35 |
230.52 |
| Sep 27 2019 |
105 |
230.52 |
| Sep 20 2019 |
8805 |
446.23 |
| Sep 20 2019 |
35 |
230.52 |
| Sep 20 2019 |
105 |
230.52 |
| Sep 13 2019 |
8872 |
446.23 |
| Sep 13 2019 |
34 |
230.52 |
| Sep 13 2019 |
104 |
230.52 |
| Sep 06 2019 |
9041 |
446.23 |
| Sep 06 2019 |
35 |
230.52 |
| Sep 06 2019 |
104 |
230.52 |
| Aug 30 2019 |
9098 |
446.23 |
| Aug 30 2019 |
35 |
230.52 |
| Aug 30 2019 |
106 |
230.52 |
| Aug 23 2019 |
9215 |
446.23 |
| Aug 23 2019 |
35 |
230.52 |
| Aug 23 2019 |
106 |
230.52 |
| Aug 16 2019 |
9177 |
446.23 |
| Aug 16 2019 |
83 |
230.52 |
| Aug 16 2019 |
147 |
230.52 |
| Aug 09 2019 |
9207 |
446.23 |
| Aug 09 2019 |
84 |
230.52 |
| Aug 09 2019 |
151 |
230.52 |
| Aug 02 2019 |
9276 |
446.23 |
| Aug 02 2019 |
84 |
230.52 |
| Aug 02 2019 |
151 |
230.52 |
| Jul 26 2019 |
9275 |
446.23 |
| Jul 26 2019 |
115 |
246.46 |
| Jul 26 2019 |
199 |
246.46 |
| Jul 19 2019 |
9436 |
446.23 |
| Jul 19 2019 |
126 |
251.57 |
| Jul 19 2019 |
213 |
251.57 |
| Jul 12 2019 |
9431 |
446.23 |
| Jul 12 2019 |
263 |
251.57 |
| Jul 12 2019 |
329 |
251.57 |
| Jul 05 2019 |
9617 |
446.23 |
| Jul 05 2019 |
345 |
251.57 |
| Jul 05 2019 |
413 |
251.57 |
| Jun 28 2019 |
9682 |
446.23 |
| Jun 28 2019 |
392 |
262.27 |
| Jun 28 2019 |
670 |
287.52 |
| Jun 21 2019 |
9673 |
446.23 |
| Jun 21 2019 |
681 |
300.26 |
| Jun 21 2019 |
879 |
300.26 |
| Jun 14 2019 |
9678 |
446.23 |
| Jun 14 2019 |
686 |
300.26 |
| Jun 14 2019 |
881 |
300.26 |
| Jun 07 2019 |
9757 |
446.23 |
| Jun 07 2019 |
701 |
300.26 |
| Jun 07 2019 |
889 |
300.26 |
| May 31 2019 |
9714 |
446.23 |
| May 31 2019 |
695 |
300.26 |
| May 31 2019 |
875 |
300.26 |
| May 24 2019 |
9690 |
446.23 |
| May 24 2019 |
745 |
300.26 |
| May 24 2019 |
917 |
300.26 |
| May 17 2019 |
9757 |
446.23 |
| May 17 2019 |
752 |
300.26 |
| May 17 2019 |
940 |
300.26 |
| May 10 2019 |
9839 |
446.23 |
| May 10 2019 |
759 |
300.26 |
| May 10 2019 |
938 |
300.26 |
| May 03 2019 |
9898 |
446.23 |
| May 03 2019 |
786 |
302.76 |
| May 03 2019 |
1023 |
302.76 |
| Apr 26 2019 |
10002 |
446.23 |
| Apr 26 2019 |
805 |
302.76 |
| Apr 26 2019 |
1030 |
302.76 |
| Apr 19 2019 |
9924 |
446.23 |
| Apr 19 2019 |
823 |
302.76 |
| Apr 19 2019 |
1000 |
302.76 |
| Apr 18 2019 |
9935 |
446.23 |
| Apr 18 2019 |
826 |
302.76 |
| Apr 12 2019 |
475 |
274.48 |
| Apr 12 2019 |
555 |
274.48 |
| Apr 05 2019 |
461 |
274.48 |
| Apr 05 2019 |
537 |
274.48 |
| Mar 29 2019 |
460 |
274.48 |
| Mar 29 2019 |
546 |
274.48 |
| Mar 22 2019 |
464 |
274.48 |
| Mar 22 2019 |
548 |
274.48 |
| Mar 15 2019 |
468 |
274.48 |
| Mar 15 2019 |
568 |
274.48 |
| Mar 08 2019 |
467 |
274.48 |
| Mar 08 2019 |
568 |
274.48 |
| Mar 01 2019 |
468 |
274.48 |
| Mar 01 2019 |
569 |
274.48 |
| Feb 22 2019 |
468 |
274.48 |
| Feb 22 2019 |
565 |
274.48 |
| Feb 15 2019 |
471 |
274.48 |
| Feb 15 2019 |
566 |
274.48 |
| Feb 08 2019 |
476 |
274.48 |
| Feb 08 2019 |
567 |
274.48 |
| Feb 01 2019 |
476 |
274.48 |
| Feb 01 2019 |
567 |
274.48 |
| Jan 25 2019 |
474 |
274.48 |
| Jan 25 2019 |
569 |
274.48 |
| Jan 18 2019 |
473 |
274.48 |
| Jan 18 2019 |
568 |
274.48 |
| Jan 11 2019 |
473 |
274.48 |
| Jan 11 2019 |
568 |
274.48 |
| Jan 04 2019 |
473 |
274.48 |
| Jan 04 2019 |
568 |
274.48 |
| Dec 28 2018 |
473 |
274.48 |
| Dec 28 2018 |
568 |
274.48 |
| Dec 21 2018 |
473 |
274.48 |
| Dec 21 2018 |
568 |
274.48 |
| Dec 14 2018 |
473 |
274.48 |
| Dec 14 2018 |
568 |
274.48 |
| Dec 07 2018 |
473 |
274.48 |
| Dec 07 2018 |
568 |
274.48 |
| Nov 30 2018 |
473 |
274.48 |
| Nov 30 2018 |
568 |
274.48 |
| Nov 23 2018 |
473 |
274.48 |
| Nov 23 2018 |
568 |
274.48 |
| Nov 16 2018 |
473 |
274.48 |
| Nov 16 2018 |
568 |
274.48 |
| Nov 09 2018 |
473 |
274.48 |
| Nov 09 2018 |
568 |
274.48 |
| Nov 02 2018 |
473 |
274.48 |
| Nov 02 2018 |
566 |
274.48 |
| Oct 26 2018 |
473 |
274.48 |
| Oct 26 2018 |
566 |
274.48 |
| Oct 19 2018 |
473 |
274.48 |
| Oct 19 2018 |
566 |
274.48 |
| Oct 12 2018 |
473 |
274.48 |
| Oct 12 2018 |
566 |
274.48 |
| Oct 05 2018 |
473 |
274.48 |
| Oct 05 2018 |
566 |
274.48 |
| Sep 28 2018 |
473 |
274.48 |
| Sep 28 2018 |
565 |
274.48 |
| Sep 21 2018 |
472 |
274.48 |
| Sep 21 2018 |
564 |
274.48 |
| Sep 14 2018 |
473 |
274.48 |
| Sep 14 2018 |
563 |
274.48 |
| Sep 07 2018 |
479 |
274.48 |
| Sep 07 2018 |
571 |
274.48 |
| Aug 31 2018 |
479 |
274.48 |
| Aug 31 2018 |
575 |
274.48 |
| Aug 24 2018 |
432 |
274.48 |
| Aug 24 2018 |
529 |
274.48 |
| Aug 17 2018 |
434 |
274.48 |
| Aug 17 2018 |
530 |
274.48 |
| Aug 10 2018 |
438 |
274.48 |
| Aug 10 2018 |
606 |
274.48 |
| Aug 03 2018 |
435 |
274.48 |
| Aug 03 2018 |
616 |
274.48 |
| Jul 27 2018 |
442 |
274.48 |
| Jul 27 2018 |
619 |
274.48 |
| Jul 20 2018 |
427 |
271.82 |
| Jul 20 2018 |
610 |
271.82 |
| Jul 13 2018 |
670 |
300.67 |
| Jul 13 2018 |
968 |
300.67 |
| Jul 06 2018 |
508 |
300.67 |
| Jul 06 2018 |
758 |
300.67 |
| Jun 29 2018 |
527 |
300.67 |
| Jun 29 2018 |
770 |
300.67 |
| Jun 22 2018 |
636 |
304.25 |
| Jun 22 2018 |
913 |
304.25 |
| Jun 15 2018 |
665 |
304.25 |
| Jun 15 2018 |
919 |
304.25 |
| Jun 08 2018 |
705 |
304.25 |
| Jun 08 2018 |
947 |
304.25 |
| Jun 01 2018 |
716 |
304.25 |
| Jun 01 2018 |
1159 |
304.25 |
| May 25 2018 |
754 |
304.25 |
| May 25 2018 |
1198 |
304.25 |
| May 18 2018 |
761 |
304.25 |
| May 18 2018 |
1194 |
304.25 |
| May 11 2018 |
760 |
304.25 |
| May 11 2018 |
1245 |
304.25 |
| May 04 2018 |
795 |
304.25 |
| May 04 2018 |
1274 |
304.25 |
| Apr 27 2018 |
810 |
304.25 |
| Apr 27 2018 |
1283 |
304.25 |
| Apr 20 2018 |
840 |
304.25 |
| Apr 20 2018 |
1306 |
304.25 |
| Apr 13 2018 |
842 |
304.25 |
| Apr 13 2018 |
1303 |
304.25 |
| Apr 06 2018 |
845 |
304.25 |
| Apr 06 2018 |
1310 |
304.25 |
| Mar 30 2018 |
858 |
304.25 |
| Mar 30 2018 |
1334 |
304.25 |
| Mar 23 2018 |
863 |
304.25 |
| Mar 23 2018 |
1349 |
304.25 |
| Mar 16 2018 |
870 |
304.25 |
| Mar 16 2018 |
1371 |
304.25 |
| Mar 09 2018 |
868 |
304.25 |
| Mar 09 2018 |
1399 |
304.25 |
| Mar 02 2018 |
871 |
304.25 |
| Mar 02 2018 |
1531 |
304.25 |
| Feb 23 2018 |
880 |
304.25 |
| Feb 23 2018 |
1543 |
304.25 |
| Feb 16 2018 |
880 |
304.25 |
| Feb 16 2018 |
1556 |
304.25 |
| Feb 09 2018 |
885 |
304.25 |
| Feb 09 2018 |
1561 |
304.25 |
| Feb 02 2018 |
890 |
304.25 |
| Feb 02 2018 |
1565 |
304.25 |
| Jan 26 2018 |
892 |
304.25 |
| Jan 26 2018 |
1566 |
304.25 |
| Jan 19 2018 |
892 |
304.25 |
| Jan 19 2018 |
1566 |
304.25 |
| Jan 12 2018 |
900 |
304.25 |
| Jan 12 2018 |
1570 |
304.25 |
| Jan 05 2018 |
901 |
304.25 |
| Jan 05 2018 |
1572 |
304.25 |
| Dec 29 2017 |
901 |
304.25 |
| Dec 29 2017 |
1572 |
304.25 |
| Dec 22 2017 |
901 |
304.25 |
| Dec 22 2017 |
1572 |
304.25 |
| Dec 15 2017 |
902 |
304.25 |
| Dec 15 2017 |
1573 |
304.25 |
| Dec 08 2017 |
902 |
304.25 |
| Dec 08 2017 |
1573 |
304.25 |
| Dec 01 2017 |
902 |
304.25 |
| Dec 01 2017 |
1573 |
304.25 |
| Nov 24 2017 |
902 |
304.25 |
| Nov 24 2017 |
1573 |
304.25 |
| Nov 17 2017 |
902 |
304.25 |
| Nov 17 2017 |
1573 |
304.25 |
| Nov 10 2017 |
902 |
304.25 |
| Nov 10 2017 |
1573 |
304.25 |
| Nov 03 2017 |
902 |
304.25 |
| Nov 03 2017 |
1573 |
304.25 |
| Oct 27 2017 |
902 |
304.25 |
| Oct 27 2017 |
1578 |
304.25 |
| Oct 20 2017 |
902 |
304.25 |
| Oct 20 2017 |
1572 |
304.25 |
| Oct 13 2017 |
902 |
304.25 |
| Oct 13 2017 |
1572 |
304.25 |
| Oct 06 2017 |
903 |
304.25 |
| Oct 06 2017 |
1573 |
304.25 |
| Sep 29 2017 |
903 |
304.25 |
| Sep 29 2017 |
1571 |
304.25 |
| Sep 22 2017 |
902 |
304.25 |
| Sep 22 2017 |
1585 |
304.25 |
| Sep 15 2017 |
909 |
304.25 |
| Sep 15 2017 |
1597 |
304.25 |
| Sep 08 2017 |
932 |
304.25 |
| Sep 08 2017 |
1603 |
304.25 |
| Sep 01 2017 |
949 |
304.25 |
| Sep 01 2017 |
1554 |
304.25 |
| Aug 25 2017 |
945 |
304.25 |
| Aug 25 2017 |
1706 |
304.25 |
| Aug 18 2017 |
948 |
304.25 |
| Aug 18 2017 |
1731 |
304.25 |
| Aug 11 2017 |
806 |
299.1 |
| Aug 11 2017 |
1548 |
299.1 |
| Aug 04 2017 |
825 |
299.1 |
| Aug 04 2017 |
1550 |
299.1 |
| Jul 28 2017 |
841 |
299.1 |
| Jul 28 2017 |
1571 |
299.1 |
| Jul 21 2017 |
1130 |
308.36 |
| Jul 21 2017 |
2048 |
308.36 |
| Jul 14 2017 |
1149 |
308.36 |
| Jul 14 2017 |
2054 |
308.36 |
| Jul 07 2017 |
1164 |
308.36 |
| Jul 07 2017 |
2070 |
308.36 |
| Jun 30 2017 |
1174 |
308.36 |
| Jun 30 2017 |
2077 |
308.36 |
| Jun 23 2017 |
5331 |
370.4 |
| Jun 23 2017 |
6789 |
370.4 |
| Jun 16 2017 |
5436 |
370.4 |
| Jun 16 2017 |
6837 |
370.4 |
| Jun 09 2017 |
5501 |
370.4 |
| Jun 09 2017 |
6727 |
370.4 |
| Jun 02 2017 |
5539 |
370.4 |
| Jun 02 2017 |
6909 |
370.4 |
| May 26 2017 |
5573 |
370.4 |
| May 26 2017 |
6913 |
370.4 |
| May 19 2017 |
5580 |
370.4 |
| May 19 2017 |
6981 |
370.4 |
| May 12 2017 |
5711 |
370.4 |
| May 12 2017 |
7049 |
370.4 |
| May 05 2017 |
5760 |
370.4 |
| May 05 2017 |
7134 |
370.4 |
| Apr 28 2017 |
5670 |
370.4 |
| Apr 28 2017 |
7115 |
370.4 |
| Apr 21 2017 |
5803 |
370.4 |
| Apr 21 2017 |
7190 |
370.4 |
| Apr 14 2017 |
5839 |
370.4 |
| Apr 14 2017 |
7248 |
370.4 |
| Apr 07 2017 |
5903 |
370.4 |
| Apr 07 2017 |
7122 |
370.4 |
| Mar 31 2017 |
6068 |
370.4 |
| Mar 31 2017 |
7252 |
370.4 |
| Mar 24 2017 |
6009 |
370.4 |
| Mar 24 2017 |
7174 |
370.4 |
| Mar 17 2017 |
6082 |
370.4 |
| Mar 17 2017 |
7213 |
370.4 |
| Mar 10 2017 |
6143 |
370.4 |
| Mar 10 2017 |
7260 |
370.4 |
| Mar 03 2017 |
6106 |
370.4 |
| Mar 03 2017 |
7271 |
370.4 |
| Feb 24 2017 |
6083 |
370.4 |
| Feb 24 2017 |
7304 |
370.4 |
| Feb 17 2017 |
5936 |
370.4 |
| Feb 17 2017 |
7367 |
370.4 |
| Feb 10 2017 |
5962 |
370.4 |
| Feb 10 2017 |
7395 |
370.4 |
| Feb 03 2017 |
5978 |
370.4 |
| Feb 03 2017 |
7418 |
370.4 |
| Jan 27 2017 |
5986 |
370.4 |
| Jan 27 2017 |
7416 |
370.4 |
| Jan 20 2017 |
5991 |
370.4 |
| Jan 20 2017 |
7417 |
370.4 |
| Jan 13 2017 |
5990 |
370.4 |
| Jan 13 2017 |
7427 |
370.4 |
| Jan 06 2017 |
5985 |
370.4 |
| Jan 06 2017 |
7416 |
370.4 |
| Dec 30 2016 |
5989 |
370.4 |
| Dec 30 2016 |
7421 |
370.4 |
| Dec 23 2016 |
5989 |
370.4 |
| Dec 23 2016 |
7421 |
370.4 |
| Dec 16 2016 |
5988 |
370.4 |
| Dec 16 2016 |
7422 |
370.4 |
| Dec 09 2016 |
5988 |
370.4 |
| Dec 09 2016 |
7423 |
370.4 |
| Dec 02 2016 |
5988 |
370.4 |
| Dec 02 2016 |
7423 |
370.4 |
| Nov 25 2016 |
5984 |
370.4 |
| Nov 25 2016 |
7422 |
370.4 |
| Nov 18 2016 |
5984 |
370.4 |
| Nov 18 2016 |
7422 |
370.4 |
| Nov 11 2016 |
5984 |
370.4 |
| Nov 11 2016 |
7418 |
370.4 |
| Nov 04 2016 |
5984 |
370.4 |
| Nov 04 2016 |
7418 |
370.4 |
| Oct 28 2016 |
5984 |
370.4 |
| Oct 28 2016 |
7429 |
370.4 |
| Oct 21 2016 |
5980 |
370.4 |
| Oct 21 2016 |
7430 |
370.4 |
| Oct 14 2016 |
6006 |
370.4 |
| Oct 14 2016 |
7467 |
370.4 |
| Oct 07 2016 |
6010 |
370.4 |
| Oct 07 2016 |
7467 |
370.4 |
| Sep 30 2016 |
6014 |
370.4 |
| Sep 30 2016 |
7471 |
370.4 |
| Sep 23 2016 |
6015 |
370.4 |
| Sep 23 2016 |
7434 |
370.4 |
| Sep 16 2016 |
6046 |
370.4 |
| Sep 16 2016 |
7447 |
370.4 |
| Sep 09 2016 |
6110 |
370.4 |
| Sep 09 2016 |
7482 |
370.4 |
| Sep 02 2016 |
6220 |
370.4 |
| Sep 02 2016 |
7561 |
370.4 |
| Aug 26 2016 |
6235 |
370.4 |
| Aug 26 2016 |
7260 |
370.4 |
| Aug 19 2016 |
6278 |
370.4 |
| Aug 19 2016 |
7297 |
370.4 |
| Aug 12 2016 |
6340 |
370.4 |
| Aug 12 2016 |
8239 |
370.4 |
| Aug 05 2016 |
6368 |
370.4 |
| Aug 05 2016 |
8348 |
370.4 |
| Jul 29 2016 |
6402 |
370.4 |
| Jul 29 2016 |
8429 |
370.4 |
| Jul 22 2016 |
9364 |
398.83 |
| Jul 22 2016 |
12238 |
398.83 |
