| Apr 24 2024 |
351 |
251.69 |
| Apr 24 2024 |
555 |
230.9 |
| Apr 24 2024 |
742 |
225.34 |
| Apr 17 2024 |
332 |
238 |
| Apr 17 2024 |
601 |
232.58 |
| Apr 17 2024 |
596 |
211.79 |
| Apr 10 2024 |
409 |
245.99 |
| Apr 10 2024 |
531 |
228.9 |
| Apr 10 2024 |
706 |
217.8 |
| Apr 03 2024 |
313 |
232.68 |
| Apr 03 2024 |
543 |
229.55 |
| Apr 03 2024 |
331 |
189.12 |
| Mar 27 2024 |
355 |
238 |
| Mar 27 2024 |
487 |
225.93 |
| Mar 27 2024 |
342 |
188.3 |
| Mar 21 2024 |
363 |
238 |
| Mar 21 2024 |
491 |
225.93 |
| Mar 21 2024 |
345 |
188.3 |
| Mar 14 2024 |
489 |
250.68 |
| Mar 14 2024 |
494 |
225.93 |
| Mar 14 2024 |
517 |
204.44 |
| Mar 07 2024 |
498 |
250.68 |
| Mar 07 2024 |
498 |
225.93 |
| Mar 07 2024 |
519 |
204.44 |
| Feb 29 2024 |
510 |
250.68 |
| Feb 29 2024 |
498 |
225.93 |
| Feb 29 2024 |
523 |
204.44 |
| Feb 22 2024 |
509 |
250.68 |
| Feb 22 2024 |
501 |
225.93 |
| Feb 22 2024 |
527 |
204.44 |
| Feb 15 2024 |
735 |
264.91 |
| Feb 15 2024 |
584 |
230.76 |
| Feb 15 2024 |
1262 |
240.59 |
| Feb 08 2024 |
720 |
264.91 |
| Feb 08 2024 |
697 |
235.67 |
| Feb 08 2024 |
1407 |
246.39 |
| Feb 01 2024 |
703 |
269.19 |
| Feb 01 2024 |
614 |
230.8 |
| Feb 01 2024 |
1073 |
235.67 |
| Jan 25 2024 |
823 |
277.49 |
| Jan 25 2024 |
613 |
230.8 |
| Jan 25 2024 |
1078 |
235.67 |
| Jan 18 2024 |
823 |
277.49 |
| Jan 18 2024 |
610 |
230.8 |
| Jan 18 2024 |
1080 |
235.67 |
| Jan 11 2024 |
823 |
277.49 |
| Jan 11 2024 |
608 |
230.8 |
| Jan 11 2024 |
1079 |
235.67 |
| Jan 04 2024 |
823 |
277.49 |
| Jan 04 2024 |
608 |
230.8 |
| Jan 04 2024 |
1079 |
235.67 |
| Dec 28 2023 |
823 |
277.49 |
| Dec 28 2023 |
609 |
230.8 |
| Dec 28 2023 |
1080 |
235.67 |
| Dec 21 2023 |
823 |
277.49 |
| Dec 21 2023 |
609 |
230.8 |
| Dec 21 2023 |
1080 |
235.67 |
| Dec 14 2023 |
823 |
277.49 |
| Dec 14 2023 |
609 |
230.8 |
| Dec 14 2023 |
1080 |
235.67 |
| Dec 07 2023 |
823 |
277.49 |
| Dec 07 2023 |
609 |
230.8 |
| Dec 07 2023 |
1080 |
235.67 |
| Nov 30 2023 |
822 |
277.49 |
| Nov 30 2023 |
610 |
230.8 |
| Nov 30 2023 |
1079 |
235.67 |
| Nov 23 2023 |
822 |
277.49 |
| Nov 23 2023 |
610 |
230.8 |
| Nov 23 2023 |
1075 |
235.67 |
| Nov 16 2023 |
822 |
277.49 |
| Nov 16 2023 |
610 |
230.8 |
| Nov 16 2023 |
1076 |
235.67 |
| Nov 09 2023 |
823 |
277.49 |
| Nov 09 2023 |
730 |
235.67 |
| Nov 09 2023 |
1067 |
235.67 |
| Nov 02 2023 |
823 |
277.49 |
| Nov 02 2023 |
730 |
235.67 |
| Nov 02 2023 |
1067 |
235.67 |
| Oct 26 2023 |
821 |
277.49 |
| Oct 26 2023 |
734 |
235.67 |
| Oct 26 2023 |
1071 |
235.67 |
| Oct 19 2023 |
821 |
277.49 |
| Oct 19 2023 |
734 |
235.67 |
| Oct 19 2023 |
1064 |
235.67 |
| Oct 12 2023 |
821 |
277.49 |
| Oct 12 2023 |
733 |
235.67 |
| Oct 12 2023 |
1063 |
235.67 |
| Oct 05 2023 |
823 |
277.49 |
| Oct 05 2023 |
733 |
235.67 |
| Oct 05 2023 |
1050 |
235.67 |
| Sep 28 2023 |
833 |
277.49 |
| Sep 28 2023 |
735 |
235.67 |
| Sep 28 2023 |
1052 |
235.67 |
| Sep 21 2023 |
834 |
277.49 |
| Sep 21 2023 |
736 |
235.67 |
| Sep 21 2023 |
1055 |
235.67 |
| Sep 14 2023 |
847 |
277.49 |
| Sep 14 2023 |
735 |
235.67 |
| Sep 14 2023 |
1061 |
235.67 |
| Sep 07 2023 |
846 |
277.49 |
| Sep 07 2023 |
744 |
235.67 |
| Sep 07 2023 |
1061 |
235.67 |
| Aug 31 2023 |
866 |
277.49 |
| Aug 31 2023 |
772 |
235.67 |
| Aug 31 2023 |
1059 |
235.67 |
| Aug 24 2023 |
890 |
277.49 |
| Aug 24 2023 |
781 |
235.67 |
| Aug 24 2023 |
1068 |
235.67 |
| Aug 17 2023 |
890 |
277.49 |
| Aug 17 2023 |
802 |
235.67 |
| Aug 17 2023 |
1089 |
235.67 |
| Aug 10 2023 |
894 |
277.49 |
| Aug 10 2023 |
811 |
235.67 |
| Aug 10 2023 |
1101 |
235.67 |
| Aug 03 2023 |
909 |
277.49 |
| Aug 03 2023 |
816 |
235.67 |
| Aug 03 2023 |
1110 |
235.67 |
| Jul 27 2023 |
926 |
277.49 |
| Jul 27 2023 |
830 |
235.67 |
| Jul 27 2023 |
1118 |
235.67 |
| Jul 20 2023 |
940 |
277.49 |
| Jul 20 2023 |
854 |
235.67 |
| Jul 20 2023 |
1126 |
235.67 |
| Jul 13 2023 |
952 |
277.49 |
| Jul 13 2023 |
857 |
234.66 |
| Jul 13 2023 |
1120 |
234.66 |
| Jul 06 2023 |
967 |
277.49 |
| Jul 06 2023 |
872 |
234.66 |
| Jul 06 2023 |
1131 |
234.66 |
| Jun 29 2023 |
966 |
277.49 |
| Jun 29 2023 |
895 |
235.54 |
| Jun 29 2023 |
1152 |
235.54 |
| Jun 22 2023 |
964 |
277.49 |
| Jun 22 2023 |
752 |
226.28 |
| Jun 22 2023 |
1100 |
232.42 |
| Jun 15 2023 |
600 |
250.49 |
| Jun 15 2023 |
757 |
225.2 |
| Jun 15 2023 |
1103 |
231.52 |
| Jun 08 2023 |
620 |
250.49 |
| Jun 08 2023 |
869 |
229.53 |
| Jun 08 2023 |
1528 |
247.08 |
| Jun 01 2023 |
620 |
250.49 |
| Jun 01 2023 |
882 |
229.53 |
| Jun 01 2023 |
1543 |
247.08 |
| May 25 2023 |
632 |
250.49 |
| May 25 2023 |
890 |
229.53 |
| May 25 2023 |
1554 |
247.08 |
| May 18 2023 |
633 |
250.49 |
| May 18 2023 |
776 |
222.43 |
| May 18 2023 |
1217 |
232.18 |
| May 11 2023 |
795 |
263.54 |
| May 11 2023 |
781 |
222.24 |
| May 11 2023 |
1600 |
249.35 |
| May 04 2023 |
798 |
264.11 |
| May 04 2023 |
777 |
222.24 |
| May 04 2023 |
888 |
216.31 |
| Apr 27 2023 |
794 |
264.11 |
| Apr 27 2023 |
609 |
210.99 |
| Apr 27 2023 |
903 |
216.31 |
| Apr 20 2023 |
695 |
255.91 |
| Apr 20 2023 |
593 |
209.81 |
| Apr 20 2023 |
1021 |
221.52 |
| Apr 13 2023 |
507 |
241.52 |
| Apr 13 2023 |
592 |
209.81 |
| Apr 13 2023 |
613 |
197.52 |
| Apr 06 2023 |
509 |
241.52 |
| Apr 06 2023 |
595 |
209.81 |
| Apr 06 2023 |
623 |
197.52 |
| Mar 30 2023 |
509 |
241.52 |
| Mar 30 2023 |
597 |
209.81 |
| Mar 30 2023 |
633 |
197.52 |
| Mar 23 2023 |
511 |
241.52 |
| Mar 23 2023 |
604 |
209.81 |
| Mar 23 2023 |
637 |
197.52 |
| Mar 16 2023 |
295 |
220.19 |
| Mar 16 2023 |
625 |
210.99 |
| Mar 16 2023 |
346 |
176.1 |
| Mar 09 2023 |
286 |
220.19 |
| Mar 09 2023 |
626 |
210.99 |
| Mar 09 2023 |
344 |
176.1 |
| Mar 02 2023 |
284 |
220.19 |
| Mar 02 2023 |
630 |
210.99 |
| Mar 02 2023 |
347 |
176.1 |
| Feb 23 2023 |
282 |
220.19 |
| Feb 23 2023 |
632 |
210.99 |
| Feb 23 2023 |
348 |
176.1 |
| Feb 16 2023 |
290 |
220.19 |
| Feb 16 2023 |
655 |
212.53 |
| Feb 16 2023 |
558 |
193.42 |
| Feb 09 2023 |
290 |
220.19 |
| Feb 09 2023 |
655 |
212.53 |
| Feb 09 2023 |
559 |
193.42 |
| Feb 02 2023 |
290 |
220.19 |
| Feb 02 2023 |
658 |
212.53 |
| Feb 02 2023 |
560 |
193.42 |
| Jan 26 2023 |
290 |
220.19 |
| Jan 26 2023 |
657 |
212.53 |
| Jan 26 2023 |
560 |
193.42 |
| Jan 19 2023 |
290 |
220.19 |
| Jan 19 2023 |
669 |
213.31 |
| Jan 19 2023 |
572 |
194.2 |
| Jan 12 2023 |
290 |
220.19 |
| Jan 12 2023 |
669 |
213.31 |
| Jan 12 2023 |
573 |
194.2 |
| Jan 05 2023 |
290 |
220.19 |
| Jan 05 2023 |
669 |
213.31 |
| Jan 05 2023 |
573 |
194.2 |
| Dec 29 2022 |
290 |
220.19 |
| Dec 29 2022 |
669 |
213.31 |
| Dec 29 2022 |
573 |
194.2 |
| Dec 22 2022 |
290 |
220.19 |
| Dec 22 2022 |
669 |
213.31 |
| Dec 22 2022 |
573 |
194.2 |
| Dec 15 2022 |
290 |
220.19 |
| Dec 15 2022 |
669 |
213.31 |
| Dec 15 2022 |
573 |
194.2 |
| Dec 08 2022 |
290 |
220.19 |
| Dec 08 2022 |
670 |
213.31 |
| Dec 08 2022 |
573 |
194.2 |
| Dec 01 2022 |
290 |
220.19 |
| Dec 01 2022 |
670 |
213.31 |
| Dec 01 2022 |
573 |
194.2 |
| Nov 24 2022 |
290 |
220.19 |
| Nov 24 2022 |
670 |
213.31 |
| Nov 24 2022 |
573 |
194.2 |
| Nov 17 2022 |
290 |
220.19 |
| Nov 17 2022 |
670 |
213.31 |
| Nov 17 2022 |
572 |
194.2 |
| Nov 10 2022 |
291 |
220.19 |
| Nov 10 2022 |
670 |
213.31 |
| Nov 10 2022 |
572 |
194.2 |
| Nov 03 2022 |
291 |
220.19 |
| Nov 03 2022 |
671 |
213.31 |
| Nov 03 2022 |
572 |
194.2 |
| Oct 27 2022 |
291 |
220.19 |
| Oct 27 2022 |
672 |
213.31 |
| Oct 27 2022 |
574 |
194.2 |
| Oct 20 2022 |
291 |
220.19 |
| Oct 20 2022 |
672 |
213.31 |
| Oct 20 2022 |
574 |
194.2 |
| Oct 13 2022 |
291 |
220.19 |
| Oct 13 2022 |
672 |
213.31 |
| Oct 13 2022 |
575 |
194.2 |
| Oct 06 2022 |
291 |
220.19 |
| Oct 06 2022 |
675 |
213.31 |
| Oct 06 2022 |
576 |
194.2 |
| Sep 29 2022 |
291 |
220.19 |
| Sep 29 2022 |
675 |
213.31 |
| Sep 29 2022 |
577 |
194.2 |
| Sep 22 2022 |
293 |
220.19 |
| Sep 22 2022 |
674 |
213.31 |
| Sep 22 2022 |
579 |
194.2 |
| Sep 15 2022 |
293 |
220.19 |
| Sep 15 2022 |
675 |
213.31 |
| Sep 15 2022 |
578 |
194.2 |
| Sep 08 2022 |
295 |
220.19 |
| Sep 08 2022 |
674 |
213.31 |
| Sep 08 2022 |
588 |
194.2 |
| Sep 01 2022 |
292 |
220.19 |
| Sep 01 2022 |
684 |
213.31 |
| Sep 01 2022 |
560 |
194.2 |
| Aug 25 2022 |
292 |
220.19 |
| Aug 25 2022 |
682 |
213.31 |
| Aug 25 2022 |
562 |
194.2 |
| Aug 18 2022 |
293 |
220.19 |
| Aug 18 2022 |
683 |
213.31 |
| Aug 18 2022 |
564 |
194.2 |
| Aug 11 2022 |
293 |
220.19 |
| Aug 11 2022 |
686 |
213.31 |
| Aug 11 2022 |
575 |
194.2 |
| Aug 04 2022 |
293 |
220.19 |
| Aug 04 2022 |
687 |
213.31 |
| Aug 04 2022 |
582 |
194.2 |
| Jul 28 2022 |
298 |
220.19 |
| Jul 28 2022 |
693 |
213.31 |
| Jul 28 2022 |
510 |
188.71 |
| Jul 21 2022 |
299 |
220.19 |
| Jul 21 2022 |
705 |
213.31 |
| Jul 21 2022 |
547 |
188.71 |
| Jul 14 2022 |
296 |
220.19 |
| Jul 14 2022 |
704 |
213.31 |
| Jul 14 2022 |
548 |
188.71 |
| Jul 07 2022 |
301 |
220.19 |
| Jul 07 2022 |
703 |
213.31 |
| Jul 07 2022 |
561 |
188.71 |
| Jun 30 2022 |
301 |
220.19 |
| Jun 30 2022 |
700 |
213.31 |
| Jun 30 2022 |
570 |
188.71 |
| Jun 23 2022 |
301 |
220.19 |
| Jun 23 2022 |
708 |
213.31 |
| Jun 23 2022 |
570 |
188.71 |
| Jun 16 2022 |
310 |
220.19 |
| Jun 16 2022 |
712 |
213.31 |
| Jun 16 2022 |
592 |
188.71 |
| Jun 09 2022 |
493 |
240.87 |
| Jun 09 2022 |
710 |
213.31 |
| Jun 09 2022 |
585 |
190.08 |
| Jun 02 2022 |
487 |
240.87 |
| Jun 02 2022 |
735 |
216.05 |
| Jun 02 2022 |
599 |
190.08 |
| May 26 2022 |
482 |
240.87 |
| May 26 2022 |
906 |
230.38 |
| May 26 2022 |
608 |
192.32 |
| May 19 2022 |
468 |
240.87 |
| May 19 2022 |
894 |
230.38 |
| May 19 2022 |
614 |
192.32 |
| May 12 2022 |
466 |
240.87 |
| May 12 2022 |
894 |
230.38 |
| May 12 2022 |
615 |
192.32 |
| May 05 2022 |
448 |
240.87 |
| May 05 2022 |
874 |
230.38 |
| May 05 2022 |
617 |
192.32 |
| Apr 28 2022 |
433 |
240.87 |
| Apr 28 2022 |
873 |
230.38 |
| Apr 28 2022 |
644 |
192.32 |
| Apr 21 2022 |
382 |
239.93 |
| Apr 21 2022 |
1243 |
264 |
| Apr 21 2022 |
1152 |
232.78 |
| Apr 14 2022 |
420 |
246.11 |
| Apr 14 2022 |
1232 |
264 |
| Apr 14 2022 |
1355 |
247.43 |
| Apr 07 2022 |
409 |
246.11 |
| Apr 07 2022 |
1219 |
264 |
| Apr 07 2022 |
1358 |
247.43 |
| Mar 31 2022 |
408 |
246.11 |
| Mar 31 2022 |
1217 |
264 |
| Mar 31 2022 |
1358 |
247.43 |
| Mar 24 2022 |
307 |
236.17 |
| Mar 24 2022 |
1363 |
276.67 |
| Mar 24 2022 |
1523 |
259.52 |
| Mar 17 2022 |
306 |
236.17 |
| Mar 17 2022 |
1354 |
276.67 |
| Mar 17 2022 |
1523 |
259.52 |
| Mar 10 2022 |
287 |
236.17 |
| Mar 10 2022 |
1341 |
276.67 |
| Mar 10 2022 |
1453 |
255.84 |
| Mar 03 2022 |
267 |
236.17 |
| Mar 03 2022 |
1339 |
276.67 |
| Mar 03 2022 |
1443 |
255.84 |
| Feb 24 2022 |
394 |
262 |
| Feb 24 2022 |
1325 |
276.67 |
| Feb 24 2022 |
1726 |
276.67 |
| Feb 17 2022 |
385 |
262 |
| Feb 17 2022 |
1234 |
276.67 |
| Feb 17 2022 |
1634 |
276.67 |
| Feb 10 2022 |
378 |
262 |
| Feb 10 2022 |
1233 |
276.67 |
| Feb 10 2022 |
1635 |
276.67 |
| Feb 03 2022 |
377 |
262 |
| Feb 03 2022 |
1237 |
276.67 |
| Feb 03 2022 |
1639 |
276.67 |
| Jan 27 2022 |
379 |
262 |
| Jan 27 2022 |
1236 |
276.67 |
| Jan 27 2022 |
1639 |
276.67 |
| Jan 20 2022 |
377 |
262 |
| Jan 20 2022 |
1236 |
276.67 |
| Jan 20 2022 |
1638 |
276.67 |
| Jan 13 2022 |
377 |
262 |
| Jan 13 2022 |
1234 |
276.67 |
| Jan 13 2022 |
1639 |
276.67 |
| Jan 06 2022 |
377 |
262 |
| Jan 06 2022 |
1234 |
276.67 |
| Jan 06 2022 |
1639 |
276.67 |
| Dec 30 2021 |
377 |
262 |
| Dec 30 2021 |
1234 |
276.67 |
| Dec 30 2021 |
1640 |
276.67 |
| Dec 23 2021 |
377 |
262 |
| Dec 23 2021 |
1234 |
276.67 |
| Dec 23 2021 |
1640 |
276.67 |
| Dec 16 2021 |
377 |
262 |
| Dec 16 2021 |
1234 |
276.67 |
| Dec 16 2021 |
1640 |
276.67 |
| Dec 09 2021 |
377 |
262 |
| Dec 09 2021 |
1234 |
276.67 |
| Dec 09 2021 |
1640 |
276.67 |
| Dec 02 2021 |
377 |
262 |
| Dec 02 2021 |
1234 |
276.67 |
| Dec 02 2021 |
1640 |
276.67 |
| Nov 25 2021 |
377 |
262 |
| Nov 25 2021 |
1234 |
276.67 |
| Nov 25 2021 |
1640 |
276.67 |
| Nov 18 2021 |
377 |
262 |
| Nov 18 2021 |
1234 |
276.67 |
| Nov 18 2021 |
1640 |
276.67 |
| Nov 11 2021 |
377 |
262 |
| Nov 11 2021 |
1234 |
276.67 |
| Nov 11 2021 |
1640 |
276.67 |
| Nov 04 2021 |
389 |
262 |
| Nov 04 2021 |
1234 |
276.67 |
| Nov 04 2021 |
1652 |
276.67 |
| Oct 28 2021 |
389 |
262 |
| Oct 28 2021 |
1234 |
276.67 |
| Oct 28 2021 |
1652 |
276.67 |
| Oct 21 2021 |
389 |
262 |
| Oct 21 2021 |
1234 |
276.67 |
| Oct 21 2021 |
1652 |
276.67 |
| Oct 14 2021 |
388 |
262 |
| Oct 14 2021 |
1234 |
276.67 |
| Oct 14 2021 |
1651 |
276.67 |
| Oct 07 2021 |
388 |
262 |
| Oct 07 2021 |
1234 |
276.67 |
| Oct 07 2021 |
1651 |
276.67 |
| Sep 30 2021 |
368 |
262 |
| Sep 30 2021 |
1211 |
276.67 |
| Sep 30 2021 |
1625 |
276.67 |
| Sep 23 2021 |
368 |
262 |
| Sep 23 2021 |
1177 |
276.67 |
| Sep 23 2021 |
1595 |
276.67 |
| Sep 16 2021 |
327 |
262 |
| Sep 16 2021 |
1157 |
276.67 |
| Sep 16 2021 |
1531 |
276.67 |
| Sep 09 2021 |
327 |
262 |
| Sep 09 2021 |
1151 |
276.67 |
| Sep 09 2021 |
1523 |
276.67 |
| Sep 02 2021 |
302 |
262 |
| Sep 02 2021 |
1083 |
276.67 |
| Sep 02 2021 |
1441 |
276.67 |
| Aug 26 2021 |
280 |
262 |
| Aug 26 2021 |
1044 |
276.67 |
| Aug 26 2021 |
1384 |
276.67 |
| Aug 19 2021 |
270 |
262 |
| Aug 19 2021 |
907 |
276.67 |
| Aug 19 2021 |
1260 |
276.67 |
| Aug 12 2021 |
257 |
262 |
| Aug 12 2021 |
859 |
276.67 |
| Aug 12 2021 |
1209 |
276.67 |
| Aug 05 2021 |
191 |
262 |
| Aug 05 2021 |
815 |
276.67 |
| Aug 05 2021 |
1116 |
276.67 |
| Jul 29 2021 |
170 |
262 |
| Jul 29 2021 |
595 |
253.91 |
| Jul 29 2021 |
804 |
253.91 |
| Jul 22 2021 |
163 |
264.91 |
| Jul 22 2021 |
205 |
171.77 |
| Jul 22 2021 |
353 |
188.89 |
| Jul 15 2021 |
168 |
264.91 |
| Jul 15 2021 |
162 |
171.77 |
| Jul 15 2021 |
277 |
178.04 |
| Jul 08 2021 |
148 |
264.91 |
| Jul 08 2021 |
199 |
196.22 |
| Jul 08 2021 |
339 |
198.75 |
| Jul 01 2021 |
144 |
264.91 |
| Jul 01 2021 |
188 |
196.22 |
| Jul 01 2021 |
329 |
198.75 |
| Jun 24 2021 |
117 |
264.91 |
| Jun 24 2021 |
335 |
242.78 |
| Jun 24 2021 |
416 |
225.5 |
| Jun 17 2021 |
43 |
264.91 |
| Jun 17 2021 |
332 |
267.86 |
| Jun 17 2021 |
237 |
211.26 |
| Jun 10 2021 |
39 |
264.91 |
| Jun 10 2021 |
594 |
318.69 |
| Jun 10 2021 |
115 |
239.41 |
| Jun 03 2021 |
107 |
240.14 |
| May 27 2021 |
249 |
280.52 |
| May 27 2021 |
1167 |
341.77 |
| May 27 2021 |
466 |
240.14 |
| May 07 2021 |
114 |
240.14 |
| Apr 30 2021 |
35 |
243.92 |
| Apr 30 2021 |
163 |
252.5 |
| Apr 30 2021 |
342 |
305.64 |
| Apr 30 2021 |
197 |
240.14 |
| Apr 23 2021 |
26 |
243.92 |
| Apr 23 2021 |
65 |
243.33 |
| Apr 23 2021 |
301 |
305.64 |
| Apr 23 2021 |
244 |
268.25 |
| Apr 16 2021 |
88 |
250.31 |
| Apr 16 2021 |
297 |
305.64 |
| Apr 16 2021 |
290 |
287.19 |
| Apr 09 2021 |
37 |
250.31 |
| Apr 09 2021 |
155 |
305.64 |
| Apr 09 2021 |
150 |
287.19 |
| Apr 02 2021 |
73 |
250.31 |
| Apr 02 2021 |
155 |
305.64 |
| Apr 02 2021 |
148 |
287.19 |
| Mar 26 2021 |
1187 |
420.55 |
| Mar 26 2021 |
1813 |
420.55 |
| Mar 19 2021 |
1008 |
420.55 |
| Mar 19 2021 |
1630 |
420.55 |
| Mar 12 2021 |
902 |
420.55 |
| Mar 12 2021 |
1488 |
420.55 |
| Mar 05 2021 |
1144 |
413.62 |
| Mar 05 2021 |
1371 |
423.33 |
| Mar 05 2021 |
2165 |
420.1 |
| Feb 26 2021 |
1352 |
413.62 |
| Feb 26 2021 |
1078 |
395.83 |
| Feb 26 2021 |
1737 |
399.39 |
| Feb 19 2021 |
1667 |
413.62 |
| Feb 19 2021 |
1123 |
395.83 |
| Feb 19 2021 |
1935 |
399.39 |
| Feb 12 2021 |
1688 |
476.96 |
| Feb 12 2021 |
1793 |
413.34 |
| Feb 12 2021 |
1262 |
398.67 |
| Feb 12 2021 |
1897 |
394.67 |
| Feb 05 2021 |
1833 |
476.96 |
| Feb 05 2021 |
1884 |
413.34 |
| Feb 05 2021 |
1162 |
391.8 |
| Feb 05 2021 |
1810 |
390.3 |
| Jan 29 2021 |
1844 |
476.96 |
| Jan 29 2021 |
1925 |
413.34 |
| Jan 29 2021 |
947 |
382.27 |
| Jan 29 2021 |
1842 |
390.3 |
| Jan 22 2021 |
1853 |
476.96 |
| Jan 22 2021 |
1986 |
413.34 |
| Jan 22 2021 |
962 |
382.27 |
| Jan 22 2021 |
1880 |
390.3 |
| Jan 15 2021 |
1853 |
476.96 |
| Jan 15 2021 |
1986 |
413.34 |
| Jan 15 2021 |
975 |
382.27 |
| Jan 15 2021 |
1922 |
390.3 |
| Jan 08 2021 |
1853 |
476.96 |
| Jan 08 2021 |
1986 |
413.34 |
| Jan 08 2021 |
975 |
382.27 |
| Jan 08 2021 |
1920 |
390.3 |
| Jan 01 2021 |
1853 |
476.96 |
| Jan 01 2021 |
1986 |
413.34 |
| Jan 01 2021 |
966 |
382.27 |
| Jan 01 2021 |
1900 |
390.3 |
| Dec 25 2020 |
1853 |
476.96 |
| Dec 25 2020 |
1986 |
413.34 |
| Dec 25 2020 |
966 |
382.27 |
| Dec 25 2020 |
1900 |
390.3 |
| Dec 18 2020 |
1809 |
476.96 |
| Dec 18 2020 |
1986 |
413.34 |
| Dec 18 2020 |
966 |
382.27 |
| Dec 18 2020 |
1900 |
390.3 |
| Dec 11 2020 |
1809 |
476.96 |
| Dec 11 2020 |
1986 |
413.34 |
| Dec 11 2020 |
966 |
382.27 |
| Dec 11 2020 |
1898 |
390.3 |
| Dec 04 2020 |
1809 |
476.96 |
| Dec 04 2020 |
1986 |
413.34 |
| Dec 04 2020 |
958 |
382.27 |
| Dec 04 2020 |
1889 |
390.3 |
| Nov 27 2020 |
1809 |
476.96 |
| Nov 27 2020 |
1986 |
413.34 |
| Nov 27 2020 |
958 |
382.27 |
| Nov 27 2020 |
1889 |
390.3 |
| Nov 20 2020 |
1809 |
476.96 |
| Nov 20 2020 |
1986 |
413.34 |
| Nov 20 2020 |
958 |
382.27 |
| Nov 20 2020 |
1889 |
390.3 |
| Nov 13 2020 |
1809 |
476.96 |
| Nov 13 2020 |
1986 |
413.34 |
| Nov 13 2020 |
958 |
382.27 |
| Nov 13 2020 |
1889 |
390.3 |
| Nov 06 2020 |
1809 |
476.96 |
| Nov 06 2020 |
1986 |
413.34 |
| Nov 06 2020 |
958 |
382.27 |
| Nov 06 2020 |
1923 |
390.3 |
| Oct 30 2020 |
1791 |
476.96 |
| Oct 30 2020 |
1980 |
413.34 |
| Oct 30 2020 |
956 |
382.27 |
| Oct 30 2020 |
1878 |
390.3 |
| Oct 23 2020 |
1782 |
476.96 |
| Oct 23 2020 |
1897 |
413.34 |
| Oct 23 2020 |
956 |
382.27 |
| Oct 23 2020 |
1860 |
390.3 |
| Oct 16 2020 |
1708 |
476.96 |
| Oct 16 2020 |
1897 |
413.34 |
| Oct 16 2020 |
954 |
382.27 |
| Oct 16 2020 |
1864 |
390.3 |
| Oct 09 2020 |
1708 |
476.96 |
| Oct 09 2020 |
1900 |
413.34 |
| Oct 09 2020 |
947 |
382.27 |
| Oct 09 2020 |
1855 |
390.3 |
| Oct 02 2020 |
1658 |
476.96 |
| Oct 02 2020 |
1802 |
413.34 |
| Oct 02 2020 |
886 |
382.27 |
| Oct 02 2020 |
1710 |
390.3 |
| Sep 25 2020 |
1491 |
476.96 |
| Sep 25 2020 |
1784 |
413.34 |
| Sep 25 2020 |
903 |
382.27 |
| Sep 25 2020 |
1740 |
390.3 |
| Sep 18 2020 |
1519 |
476.96 |
| Sep 18 2020 |
1786 |
413.34 |
| Sep 18 2020 |
905 |
382.27 |
| Sep 18 2020 |
1750 |
390.3 |
| Sep 11 2020 |
1382 |
476.96 |
| Sep 11 2020 |
1680 |
413.34 |
| Sep 11 2020 |
926 |
382.27 |
| Sep 11 2020 |
1638 |
390.3 |
| Sep 04 2020 |
1430 |
476.96 |
| Sep 04 2020 |
1945 |
413.34 |
| Sep 04 2020 |
1008 |
382.27 |
| Sep 04 2020 |
1898 |
390.3 |
| Aug 28 2020 |
1773 |
476.96 |
| Aug 28 2020 |
2102 |
413.34 |
| Aug 28 2020 |
1181 |
382.27 |
| Aug 28 2020 |
1897 |
385.63 |
| Aug 21 2020 |
1778 |
476.96 |
| Aug 21 2020 |
2249 |
413.34 |
| Aug 21 2020 |
1262 |
382.27 |
| Aug 21 2020 |
2049 |
385.63 |
| Aug 14 2020 |
1983 |
476.96 |
| Aug 14 2020 |
2299 |
413.34 |
| Aug 14 2020 |
1279 |
382.27 |
| Aug 14 2020 |
2094 |
385.63 |
| Aug 07 2020 |
2176 |
476.96 |
| Aug 07 2020 |
2511 |
413.34 |
| Aug 07 2020 |
1373 |
382.27 |
| Aug 07 2020 |
2227 |
385.63 |
| Jul 31 2020 |
2311 |
476.96 |
| Jul 31 2020 |
2659 |
413.34 |
| Jul 31 2020 |
1485 |
382.27 |
| Jul 31 2020 |
2331 |
385.63 |
| Jul 24 2020 |
2330 |
476.96 |
| Jul 24 2020 |
2776 |
413.34 |
| Jul 24 2020 |
1598 |
382.27 |
| Jul 24 2020 |
2493 |
385.63 |
| Jul 17 2020 |
2415 |
476.96 |
| Jul 17 2020 |
2990 |
413.34 |
| Jul 17 2020 |
1749 |
382.27 |
| Jul 17 2020 |
2622 |
385.63 |
| Jul 10 2020 |
2667 |
476.96 |
| Jul 10 2020 |
3106 |
413.34 |
| Jul 10 2020 |
1901 |
382.27 |
| Jul 10 2020 |
2805 |
385.63 |
| Jul 03 2020 |
2738 |
476.96 |
| Jul 03 2020 |
3178 |
413.34 |
| Jul 03 2020 |
1916 |
382.27 |
| Jul 03 2020 |
2831 |
385.63 |
| Jun 26 2020 |
2961 |
476.96 |
| Jun 26 2020 |
3356 |
413.34 |
| Jun 26 2020 |
2098 |
382.27 |
| Jun 26 2020 |
3058 |
385.63 |
| Jun 19 2020 |
3045 |
476.96 |
| Jun 19 2020 |
3452 |
413.34 |
| Jun 19 2020 |
2203 |
382.27 |
| Jun 19 2020 |
3230 |
385.63 |
| Jun 12 2020 |
3176 |
476.96 |
| Jun 12 2020 |
3599 |
413.34 |
| Jun 12 2020 |
2277 |
382.27 |
| Jun 12 2020 |
3331 |
385.63 |
| Jun 05 2020 |
3317 |
476.96 |
| Jun 05 2020 |
3672 |
413.34 |
| Jun 05 2020 |
2380 |
382.27 |
| Jun 05 2020 |
3449 |
385.63 |
| May 29 2020 |
3548 |
476.96 |
| May 29 2020 |
3802 |
413.34 |
| May 29 2020 |
2465 |
382.27 |
| May 29 2020 |
3570 |
385.63 |
| May 22 2020 |
3688 |
476.96 |
| May 22 2020 |
3969 |
413.34 |
| May 22 2020 |
2578 |
382.27 |
| May 22 2020 |
3719 |
385.63 |
| May 15 2020 |
4190 |
476.96 |
| May 15 2020 |
4148 |
413.34 |
| May 15 2020 |
2644 |
382.27 |
| May 15 2020 |
3886 |
385.63 |
| May 08 2020 |
4331 |
476.96 |
| May 08 2020 |
4250 |
413.34 |
| May 08 2020 |
2695 |
382.27 |
| May 08 2020 |
3971 |
385.63 |
| May 01 2020 |
4765 |
476.96 |
| May 01 2020 |
4514 |
413.34 |
| May 01 2020 |
2858 |
382.27 |
| May 01 2020 |
4269 |
385.63 |
| Apr 24 2020 |
4853 |
476.96 |
| Apr 24 2020 |
4698 |
413.34 |
| Apr 24 2020 |
2955 |
382.27 |
| Apr 24 2020 |
4504 |
385.63 |
| Apr 17 2020 |
4861 |
476.96 |
| Apr 17 2020 |
4906 |
413.34 |
| Apr 17 2020 |
2971 |
382.27 |
| Apr 17 2020 |
4634 |
385.63 |
| Apr 10 2020 |
4981 |
476.96 |
| Apr 10 2020 |
4525 |
406.74 |
| Apr 10 2020 |
3029 |
382.27 |
| Apr 10 2020 |
4737 |
385.63 |
| Apr 03 2020 |
5296 |
476.96 |
| Apr 03 2020 |
4711 |
406.74 |
| Apr 03 2020 |
3119 |
382.27 |
| Apr 03 2020 |
4911 |
385.63 |
| Mar 27 2020 |
4193 |
435.9 |
| Mar 27 2020 |
5562 |
414.06 |
| Mar 27 2020 |
3181 |
382.27 |
| Mar 27 2020 |
5103 |
385.63 |
| Mar 20 2020 |
4266 |
435.9 |
| Mar 20 2020 |
5670 |
414.06 |
| Mar 20 2020 |
3227 |
382.27 |
| Mar 20 2020 |
5196 |
385.63 |
| Mar 13 2020 |
4202 |
435.9 |
| Mar 13 2020 |
5792 |
414.2 |
| Mar 13 2020 |
3258 |
382.27 |
| Mar 13 2020 |
4929 |
382.27 |
| Mar 06 2020 |
4269 |
435.9 |
| Mar 06 2020 |
5887 |
414.2 |
| Mar 06 2020 |
3292 |
382.27 |
| Mar 06 2020 |
4965 |
382.27 |
| Feb 28 2020 |
4421 |
435.9 |
| Feb 28 2020 |
5974 |
414.2 |
| Feb 28 2020 |
4367 |
397.71 |
| Feb 28 2020 |
6319 |
394.42 |
| Feb 21 2020 |
2760 |
394.85 |
| Feb 21 2020 |
5946 |
414.78 |
| Feb 21 2020 |
5570 |
412.38 |
| Feb 21 2020 |
6228 |
394.42 |
| Feb 14 2020 |
4671 |
445.46 |
| Feb 14 2020 |
6901 |
424.68 |
| Feb 14 2020 |
5592 |
412.38 |
| Feb 14 2020 |
6237 |
394.42 |
| Feb 07 2020 |
4732 |
445.46 |
| Feb 07 2020 |
6892 |
424.68 |
| Feb 07 2020 |
6400 |
421.75 |
| Feb 07 2020 |
7217 |
403.12 |
| Jan 31 2020 |
4738 |
445.46 |
| Jan 31 2020 |
6929 |
424.68 |
| Jan 31 2020 |
8320 |
441.95 |
| Jan 31 2020 |
9651 |
422.64 |
| Jan 24 2020 |
4736 |
445.46 |
| Jan 24 2020 |
6921 |
424.68 |
| Jan 24 2020 |
8345 |
441.95 |
| Jan 24 2020 |
9643 |
422.64 |
| Jan 17 2020 |
4736 |
445.46 |
| Jan 17 2020 |
6926 |
424.68 |
| Jan 17 2020 |
8280 |
441.95 |
| Jan 17 2020 |
9599 |
422.64 |
| Jan 10 2020 |
4736 |
445.46 |
| Jan 10 2020 |
6926 |
424.68 |
| Jan 10 2020 |
8279 |
441.95 |
| Jan 10 2020 |
9598 |
422.64 |
| Jan 03 2020 |
4737 |
445.46 |
| Jan 03 2020 |
6928 |
424.68 |
| Jan 03 2020 |
8285 |
441.95 |
| Jan 03 2020 |
9604 |
422.64 |
| Dec 27 2019 |
4753 |
445.46 |
| Dec 27 2019 |
6928 |
424.68 |
| Dec 27 2019 |
8281 |
441.95 |
| Dec 27 2019 |
9601 |
422.64 |
| Dec 20 2019 |
4753 |
445.46 |
| Dec 20 2019 |
6928 |
424.68 |
| Dec 20 2019 |
8281 |
441.95 |
| Dec 20 2019 |
9601 |
422.64 |
| Dec 13 2019 |
4753 |
445.46 |
| Dec 13 2019 |
6928 |
424.68 |
| Dec 13 2019 |
8282 |
441.95 |
| Dec 13 2019 |
9603 |
422.64 |
| Dec 06 2019 |
4753 |
445.46 |
| Dec 06 2019 |
6928 |
424.68 |
| Dec 06 2019 |
8277 |
441.95 |
| Dec 06 2019 |
9595 |
422.64 |
| Nov 29 2019 |
4753 |
445.46 |
| Nov 29 2019 |
6928 |
424.68 |
| Nov 29 2019 |
8258 |
441.95 |
| Nov 29 2019 |
9596 |
422.64 |
| Nov 22 2019 |
4753 |
445.46 |
| Nov 22 2019 |
6928 |
424.68 |
| Nov 22 2019 |
8258 |
441.95 |
| Nov 22 2019 |
9596 |
422.64 |
| Nov 15 2019 |
4753 |
445.46 |
| Nov 15 2019 |
6928 |
424.68 |
| Nov 15 2019 |
8259 |
441.95 |
| Nov 15 2019 |
9601 |
422.64 |
| Nov 08 2019 |
4753 |
445.46 |
| Nov 08 2019 |
6909 |
424.68 |
| Nov 08 2019 |
8263 |
441.95 |
| Nov 08 2019 |
9561 |
422.64 |
| Nov 01 2019 |
4753 |
445.46 |
| Nov 01 2019 |
6765 |
424.68 |
| Nov 01 2019 |
8256 |
441.95 |
| Nov 01 2019 |
9436 |
422.64 |
| Oct 25 2019 |
4754 |
445.46 |
| Oct 25 2019 |
6765 |
424.68 |
| Oct 25 2019 |
8273 |
441.95 |
| Oct 25 2019 |
9450 |
422.64 |
| Oct 18 2019 |
4754 |
445.46 |
| Oct 18 2019 |
6786 |
424.68 |
| Oct 18 2019 |
8273 |
441.95 |
| Oct 18 2019 |
9465 |
422.64 |
| Oct 11 2019 |
4758 |
445.46 |
| Oct 11 2019 |
6775 |
424.68 |
| Oct 11 2019 |
8273 |
441.95 |
| Oct 11 2019 |
9462 |
422.64 |
| Oct 04 2019 |
4754 |
445.46 |
| Oct 04 2019 |
6766 |
424.68 |
| Oct 04 2019 |
8286 |
441.95 |
| Oct 04 2019 |
9456 |
422.64 |
| Sep 27 2019 |
4754 |
445.46 |
| Sep 27 2019 |
6766 |
424.68 |
| Sep 27 2019 |
8282 |
441.95 |
| Sep 27 2019 |
9549 |
422.64 |
| Sep 20 2019 |
4805 |
445.46 |
| Sep 20 2019 |
6759 |
424.68 |
| Sep 20 2019 |
8289 |
441.95 |
| Sep 20 2019 |
9551 |
422.64 |
| Sep 13 2019 |
4867 |
445.46 |
| Sep 13 2019 |
6810 |
424.68 |
| Sep 13 2019 |
8244 |
441.95 |
| Sep 13 2019 |
9564 |
422.64 |
| Sep 06 2019 |
4873 |
445.46 |
| Sep 06 2019 |
6954 |
424.68 |
| Sep 06 2019 |
8257 |
441.95 |
| Sep 06 2019 |
9715 |
422.64 |
| Aug 30 2019 |
4934 |
445.46 |
| Aug 30 2019 |
7004 |
424.68 |
| Aug 30 2019 |
8360 |
441.95 |
| Aug 30 2019 |
9780 |
422.64 |
| Aug 23 2019 |
5004 |
445.46 |
| Aug 23 2019 |
7077 |
424.68 |
| Aug 23 2019 |
8427 |
441.95 |
| Aug 23 2019 |
9860 |
422.64 |
| Aug 16 2019 |
5054 |
445.46 |
| Aug 16 2019 |
7059 |
424.68 |
| Aug 16 2019 |
8464 |
441.95 |
| Aug 16 2019 |
9849 |
422.64 |
| Aug 09 2019 |
5054 |
445.46 |
| Aug 09 2019 |
7078 |
424.68 |
| Aug 09 2019 |
8496 |
441.95 |
| Aug 09 2019 |
9882 |
422.64 |
| Aug 02 2019 |
5097 |
445.46 |
| Aug 02 2019 |
7136 |
424.68 |
| Aug 02 2019 |
8559 |
441.95 |
| Aug 02 2019 |
9949 |
422.64 |
| Jul 26 2019 |
5110 |
445.46 |
| Jul 26 2019 |
7169 |
424.68 |
| Jul 26 2019 |
8625 |
441.95 |
| Jul 26 2019 |
10035 |
422.64 |
| Jul 19 2019 |
5176 |
445.46 |
| Jul 19 2019 |
7299 |
424.68 |
| Jul 19 2019 |
8615 |
441.95 |
| Jul 19 2019 |
10085 |
422.64 |
| Jul 12 2019 |
5176 |
445.46 |
| Jul 12 2019 |
7329 |
424.68 |
| Jul 12 2019 |
8805 |
441.95 |
| Jul 12 2019 |
10240 |
422.64 |
| Jul 05 2019 |
5196 |
445.46 |
| Jul 05 2019 |
7508 |
424.68 |
| Jul 05 2019 |
9112 |
441.95 |
| Jul 05 2019 |
10526 |
422.64 |
| Jun 28 2019 |
5275 |
445.46 |
| Jun 28 2019 |
7583 |
424.68 |
| Jun 28 2019 |
9238 |
441.95 |
| Jun 28 2019 |
10685 |
422.64 |
| Jun 21 2019 |
5225 |
445.46 |
| Jun 21 2019 |
7575 |
424.68 |
| Jun 21 2019 |
9192 |
441.95 |
| Jun 21 2019 |
10593 |
422.64 |
| Jun 14 2019 |
5143 |
445.46 |
| Jun 14 2019 |
7576 |
424.68 |
| Jun 14 2019 |
9358 |
441.95 |
| Jun 14 2019 |
9261 |
412.37 |
| Jun 07 2019 |
5212 |
445.46 |
| Jun 07 2019 |
7645 |
424.68 |
| Jun 07 2019 |
9511 |
441.95 |
| Jun 07 2019 |
9386 |
412.37 |
| May 31 2019 |
5305 |
445.46 |
| May 31 2019 |
7633 |
424.68 |
| May 31 2019 |
9471 |
441.95 |
| May 31 2019 |
9391 |
412.37 |
| May 24 2019 |
5242 |
445.46 |
| May 24 2019 |
7606 |
424.68 |
| May 24 2019 |
9500 |
441.95 |
| May 24 2019 |
9453 |
412.37 |
| May 17 2019 |
5330 |
445.46 |
| May 17 2019 |
7623 |
424.68 |
| May 17 2019 |
9557 |
441.95 |
| May 17 2019 |
9459 |
412.37 |
| May 10 2019 |
5318 |
445.46 |
| May 10 2019 |
7671 |
424.68 |
| May 10 2019 |
9530 |
441.95 |
| May 10 2019 |
9394 |
412.37 |
| May 03 2019 |
5375 |
445.46 |
| May 03 2019 |
7728 |
424.68 |
| May 03 2019 |
9545 |
441.95 |
| May 03 2019 |
9433 |
412.37 |
| Apr 26 2019 |
5373 |
445.46 |
| Apr 26 2019 |
7805 |
424.68 |
| Apr 26 2019 |
9540 |
441.95 |
| Apr 26 2019 |
9287 |
412.37 |
| Apr 19 2019 |
5410 |
445.46 |
| Apr 19 2019 |
7754 |
424.68 |
| Apr 19 2019 |
9690 |
441.95 |
| Apr 19 2019 |
9254 |
412.37 |
| Apr 18 2019 |
5416 |
445.46 |
| Apr 18 2019 |
7762 |
424.68 |
| Apr 18 2019 |
9701 |
441.95 |
| Apr 12 2019 |
5415 |
445.46 |
| Apr 12 2019 |
9365 |
440.26 |
| Apr 12 2019 |
9834 |
441.95 |
| Apr 12 2019 |
10676 |
422.56 |
| Apr 05 2019 |
5340 |
445.46 |
| Apr 05 2019 |
8969 |
440.26 |
| Apr 05 2019 |
9617 |
441.95 |
| Apr 05 2019 |
10360 |
422.56 |
| Mar 29 2019 |
6874 |
496.07 |
| Mar 29 2019 |
9327 |
444.5 |
| Mar 29 2019 |
9497 |
441.95 |
| Mar 29 2019 |
11555 |
432.69 |
| Mar 22 2019 |
7259 |
419.58 |
| Mar 22 2019 |
9798 |
419.58 |
| Mar 15 2019 |
7247 |
419.58 |
| Mar 15 2019 |
9869 |
419.58 |
| Mar 08 2019 |
8667 |
435.31 |
| Mar 08 2019 |
11640 |
435.31 |
| Mar 01 2019 |
8683 |
435.31 |
| Mar 01 2019 |
11691 |
435.31 |
| Feb 22 2019 |
8706 |
435.31 |
| Feb 22 2019 |
11724 |
435.31 |
| Feb 15 2019 |
8633 |
435.31 |
| Feb 15 2019 |
11649 |
435.31 |
| Aug 03 2018 |
17800 |
541.5 |
| Aug 03 2018 |
23974 |
541.5 |
| Jul 27 2018 |
17862 |
541.5 |
| Jul 27 2018 |
24068 |
541.5 |
| Jul 20 2018 |
18092 |
541.5 |
| Jul 20 2018 |
24347 |
541.5 |
| Jul 13 2018 |
17858 |
541.5 |
| Jul 13 2018 |
24138 |
541.5 |
| Jul 06 2018 |
17918 |
541.5 |
| Jul 06 2018 |
23977 |
541.5 |
| Jun 29 2018 |
17865 |
541.5 |
| Jun 29 2018 |
23906 |
541.5 |
| Jun 22 2018 |
18213 |
541.5 |
| Jun 22 2018 |
24275 |
541.5 |
| Jun 15 2018 |
18072 |
541.5 |
| Jun 15 2018 |
24294 |
541.5 |
| Jun 08 2018 |
18265 |
541.5 |
| Jun 08 2018 |
24498 |
541.5 |
| Jun 01 2018 |
21672 |
675.49 |
| Jun 01 2018 |
18429 |
541.5 |
| Jun 01 2018 |
28601 |
608.5 |
| May 25 2018 |
21781 |
675.49 |
| May 25 2018 |
17726 |
530.4 |
| May 25 2018 |
27570 |
578.77 |
| May 18 2018 |
21926 |
675.49 |
| May 18 2018 |
17757 |
530.4 |
| May 18 2018 |
27670 |
578.77 |
| May 11 2018 |
21951 |
675.49 |
| May 11 2018 |
17682 |
530.4 |
| May 11 2018 |
27770 |
578.77 |
| May 04 2018 |
22369 |
675.49 |
| May 04 2018 |
17870 |
530.4 |
| May 04 2018 |
28038 |
578.77 |
| Apr 27 2018 |
22148 |
675.49 |
| Apr 27 2018 |
17955 |
530.4 |
| Apr 27 2018 |
27893 |
578.77 |
| Apr 20 2018 |
22247 |
675.49 |
| Apr 20 2018 |
18120 |
530.4 |
| Apr 20 2018 |
28099 |
578.77 |
| Apr 13 2018 |
22017 |
675.49 |
| Apr 13 2018 |
18088 |
530.4 |
| Apr 13 2018 |
27988 |
578.77 |
| Apr 06 2018 |
22487 |
675.49 |
| Apr 06 2018 |
17957 |
530.4 |
| Apr 06 2018 |
28142 |
578.77 |
| Mar 30 2018 |
23031 |
675.49 |
| Mar 30 2018 |
18097 |
530.4 |
| Mar 30 2018 |
28533 |
578.77 |
| Mar 23 2018 |
23202 |
675.49 |
| Mar 23 2018 |
18106 |
530.4 |
| Mar 23 2018 |
28749 |
578.77 |
| Mar 16 2018 |
22921 |
675.49 |
| Mar 16 2018 |
18157 |
530.4 |
| Mar 16 2018 |
28695 |
578.77 |
| Mar 09 2018 |
22648 |
675.49 |
| Mar 09 2018 |
18007 |
530.4 |
| Mar 09 2018 |
28601 |
578.77 |
| Mar 02 2018 |
22783 |
675.49 |
| Mar 02 2018 |
18197 |
530.4 |
| Mar 02 2018 |
28951 |
578.77 |
| Feb 23 2018 |
23033 |
675.49 |
| Feb 23 2018 |
18383 |
530.4 |
| Feb 23 2018 |
29178 |
578.77 |
| Feb 16 2018 |
23136 |
675.49 |
| Feb 16 2018 |
18322 |
530.4 |
| Feb 16 2018 |
29173 |
578.77 |
| Feb 09 2018 |
22842 |
675.49 |
| Feb 09 2018 |
18340 |
530.4 |
| Feb 09 2018 |
28830 |
578.77 |
| Feb 02 2018 |
22683 |
675.49 |
| Feb 02 2018 |
18306 |
530.4 |
| Feb 02 2018 |
28692 |
578.77 |
| Jan 26 2018 |
22790 |
675.49 |
| Jan 26 2018 |
18343 |
530.4 |
| Jan 26 2018 |
28737 |
578.77 |
| Jan 19 2018 |
22778 |
675.49 |
| Jan 19 2018 |
18350 |
530.4 |
| Jan 19 2018 |
28732 |
578.77 |
| Jan 12 2018 |
22817 |
675.49 |
| Jan 12 2018 |
18334 |
530.4 |
| Jan 12 2018 |
28731 |
578.77 |
| Jan 05 2018 |
22817 |
675.49 |
| Jan 05 2018 |
18367 |
530.4 |
| Jan 05 2018 |
28760 |
578.77 |
| Dec 29 2017 |
22817 |
675.49 |
| Dec 29 2017 |
18368 |
530.4 |
| Dec 29 2017 |
28760 |
578.77 |
| Dec 22 2017 |
22817 |
675.49 |
| Dec 22 2017 |
18370 |
530.4 |
| Dec 22 2017 |
28762 |
578.77 |
| Dec 15 2017 |
22817 |
675.49 |
| Dec 15 2017 |
18351 |
530.4 |
| Dec 15 2017 |
28752 |
578.77 |
| Dec 08 2017 |
22817 |
675.49 |
| Dec 08 2017 |
18351 |
530.4 |
| Dec 08 2017 |
28752 |
578.77 |
| Dec 01 2017 |
22817 |
675.49 |
| Dec 01 2017 |
18351 |
530.4 |
| Dec 01 2017 |
28752 |
578.77 |
| Nov 24 2017 |
22817 |
675.49 |
| Nov 24 2017 |
18351 |
530.4 |
| Nov 24 2017 |
28752 |
578.77 |
| Nov 17 2017 |
22818 |
675.49 |
| Nov 17 2017 |
18351 |
530.4 |
| Nov 17 2017 |
28753 |
578.77 |
| Nov 10 2017 |
22868 |
675.49 |
| Nov 10 2017 |
18351 |
530.4 |
| Nov 10 2017 |
28780 |
578.77 |
| Nov 03 2017 |
22868 |
675.49 |
| Nov 03 2017 |
18352 |
530.4 |
| Nov 03 2017 |
28781 |
578.77 |
| Oct 27 2017 |
22871 |
675.49 |
| Oct 27 2017 |
18352 |
530.4 |
| Oct 27 2017 |
28803 |
578.77 |
| Oct 20 2017 |
22693 |
675.49 |
| Oct 20 2017 |
18380 |
530.4 |
| Oct 20 2017 |
28712 |
578.77 |
| Oct 13 2017 |
22757 |
675.49 |
| Oct 13 2017 |
18380 |
530.4 |
| Oct 13 2017 |
28754 |
578.77 |
| Oct 06 2017 |
22729 |
675.49 |
| Oct 06 2017 |
18367 |
530.4 |
| Oct 06 2017 |
28737 |
578.77 |
| Sep 29 2017 |
22727 |
675.49 |
| Sep 29 2017 |
18394 |
530.4 |
| Sep 29 2017 |
28646 |
578.77 |
| Sep 22 2017 |
23064 |
675.49 |
| Sep 22 2017 |
18383 |
530.4 |
| Sep 22 2017 |
28957 |
578.77 |
| Sep 15 2017 |
23025 |
675.49 |
| Sep 15 2017 |
18479 |
530.4 |
| Sep 15 2017 |
29004 |
578.77 |
| Sep 08 2017 |
22956 |
675.49 |
| Sep 08 2017 |
18496 |
530.4 |
| Sep 08 2017 |
29124 |
578.77 |
| Sep 01 2017 |
23015 |
675.49 |
| Sep 01 2017 |
18760 |
530.4 |
| Sep 01 2017 |
29253 |
578.77 |
| Aug 25 2017 |
23388 |
675.49 |
| Aug 25 2017 |
18796 |
530.4 |
| Aug 25 2017 |
29653 |
578.77 |
| Aug 18 2017 |
23468 |
675.49 |
| Aug 18 2017 |
18808 |
530.4 |
| Aug 18 2017 |
29792 |
578.77 |
| Aug 11 2017 |
23552 |
675.49 |
| Aug 11 2017 |
18742 |
530.4 |
| Aug 11 2017 |
29819 |
578.77 |
| Aug 04 2017 |
23676 |
675.49 |
| Aug 04 2017 |
18016 |
517.27 |
| Aug 04 2017 |
29614 |
570.01 |
| Jul 28 2017 |
23854 |
675.49 |
| Jul 28 2017 |
18087 |
517.27 |
| Jul 28 2017 |
29819 |
570.01 |
| Jul 21 2017 |
23832 |
675.49 |
| Jul 21 2017 |
18191 |
517.27 |
| Jul 21 2017 |
29993 |
570.01 |
| Jul 14 2017 |
23976 |
675.49 |
| Jul 14 2017 |
18304 |
517.27 |
| Jul 14 2017 |
30131 |
570.01 |
| Jul 07 2017 |
10384 |
585.79 |
| Jul 07 2017 |
24136 |
675.49 |
| Jul 07 2017 |
18330 |
517.27 |
| Jul 07 2017 |
30244 |
570.01 |
| Jun 30 2017 |
10342 |
585.79 |
| Jun 30 2017 |
24178 |
675.49 |
| Jun 30 2017 |
18454 |
517.27 |
| Jun 30 2017 |
30338 |
570.01 |
| Jun 23 2017 |
10471 |
585.79 |
| Jun 23 2017 |
24437 |
675.49 |
| Jun 23 2017 |
20072 |
524.15 |
| Jun 23 2017 |
29422 |
554.42 |
| Jun 16 2017 |
10380 |
585.79 |
| Jun 16 2017 |
24440 |
675.49 |
| Jun 16 2017 |
20183 |
525.14 |
| Jun 16 2017 |
26772 |
525.14 |
| Jun 09 2017 |
10370 |
585.79 |
| Jun 09 2017 |
24344 |
675.49 |
| Jun 09 2017 |
20284 |
525.14 |
| Jun 09 2017 |
26694 |
525.14 |
| Jun 02 2017 |
10372 |
585.79 |
| Jun 02 2017 |
20355 |
525.14 |
| Jun 02 2017 |
27050 |
525.14 |
| May 26 2017 |
10273 |
585.79 |
| May 26 2017 |
20834 |
529.21 |
| May 26 2017 |
27621 |
529.21 |
| May 19 2017 |
10659 |
585.79 |
| May 19 2017 |
20882 |
529.21 |
| May 19 2017 |
27984 |
529.21 |
| May 12 2017 |
10797 |
585.79 |
| May 12 2017 |
21056 |
529.21 |
| May 12 2017 |
28112 |
529.21 |
| May 05 2017 |
10997 |
585.79 |
| May 05 2017 |
21025 |
529.21 |
| May 05 2017 |
28083 |
529.21 |
| Apr 28 2017 |
11029 |
585.79 |
| Apr 28 2017 |
20723 |
529.21 |
| Apr 28 2017 |
27721 |
529.21 |
| Apr 21 2017 |
11185 |
585.79 |
| Apr 21 2017 |
21018 |
529.21 |
| Apr 21 2017 |
28030 |
529.21 |
| Apr 14 2017 |
11406 |
585.79 |
| Apr 14 2017 |
21021 |
529.21 |
| Apr 14 2017 |
28002 |
529.21 |
| Apr 07 2017 |
11471 |
585.79 |
| Apr 07 2017 |
21174 |
529.21 |
| Apr 07 2017 |
27688 |
529.21 |
| Mar 31 2017 |
11937 |
585.79 |
| Mar 31 2017 |
21523 |
529.21 |
| Mar 31 2017 |
27877 |
529.21 |
| Mar 24 2017 |
11605 |
585.79 |
| Mar 24 2017 |
21243 |
529.21 |
| Mar 24 2017 |
27397 |
529.21 |
| Mar 17 2017 |
11791 |
585.79 |
| Mar 17 2017 |
21342 |
529.21 |
| Mar 17 2017 |
27604 |
529.21 |
| Mar 10 2017 |
11595 |
585.79 |
| Mar 10 2017 |
21462 |
529.21 |
| Mar 10 2017 |
27630 |
529.21 |
| Mar 03 2017 |
11716 |
585.79 |
| Mar 03 2017 |
21350 |
529.21 |
| Mar 03 2017 |
27471 |
529.21 |
| Feb 24 2017 |
11866 |
585.79 |
| Feb 24 2017 |
21212 |
529.21 |
| Feb 24 2017 |
27480 |
529.21 |
| Feb 17 2017 |
11730 |
585.79 |
| Feb 17 2017 |
20940 |
529.21 |
| Feb 17 2017 |
27419 |
529.21 |
| Feb 10 2017 |
11939 |
585.79 |
| Feb 10 2017 |
20975 |
529.21 |
| Feb 10 2017 |
27539 |
529.21 |
| Feb 03 2017 |
11897 |
585.79 |
| Feb 03 2017 |
20970 |
529.21 |
| Feb 03 2017 |
27481 |
529.21 |
| Jan 27 2017 |
11876 |
585.79 |
| Jan 27 2017 |
20999 |
529.21 |
| Jan 27 2017 |
27478 |
529.21 |
| Jan 20 2017 |
11904 |
585.79 |
| Jan 20 2017 |
20976 |
529.21 |
| Jan 20 2017 |
27432 |
529.21 |
| Jan 13 2017 |
11904 |
585.79 |
| Jan 13 2017 |
20988 |
529.21 |
| Jan 13 2017 |
27404 |
529.21 |
| Jan 06 2017 |
11904 |
585.79 |
| Jan 06 2017 |
20994 |
529.21 |
| Jan 06 2017 |
27409 |
529.21 |
| Dec 30 2016 |
11902 |
585.79 |
| Dec 30 2016 |
21005 |
529.21 |
| Dec 30 2016 |
27420 |
529.21 |
| Dec 23 2016 |
11902 |
585.79 |
| Dec 23 2016 |
21005 |
529.21 |
| Dec 23 2016 |
27420 |
529.21 |
| Dec 16 2016 |
11902 |
585.79 |
| Dec 16 2016 |
20996 |
529.21 |
| Dec 16 2016 |
27416 |
529.21 |
| Dec 09 2016 |
11907 |
585.79 |
| Dec 09 2016 |
20995 |
529.21 |
| Dec 09 2016 |
27415 |
529.21 |
| Dec 02 2016 |
11907 |
585.79 |
| Dec 02 2016 |
20995 |
529.21 |
| Dec 02 2016 |
27416 |
529.21 |
| Nov 25 2016 |
11896 |
585.79 |
| Nov 25 2016 |
20991 |
529.21 |
| Nov 25 2016 |
27413 |
529.21 |
| Nov 18 2016 |
11896 |
585.79 |
| Nov 18 2016 |
20991 |
529.21 |
| Nov 18 2016 |
27413 |
529.21 |
| Nov 11 2016 |
11896 |
585.79 |
| Nov 11 2016 |
20991 |
529.21 |
| Nov 11 2016 |
27384 |
529.21 |
| Nov 04 2016 |
11896 |
585.79 |
| Nov 04 2016 |
20991 |
529.21 |
| Nov 04 2016 |
27384 |
529.21 |
| Oct 28 2016 |
11889 |
585.79 |
| Oct 28 2016 |
20992 |
529.21 |
| Oct 28 2016 |
27394 |
529.21 |
| Oct 21 2016 |
11889 |
585.79 |
| Oct 21 2016 |
20989 |
529.21 |
| Oct 21 2016 |
27411 |
529.21 |
| Oct 14 2016 |
11895 |
585.79 |
| Oct 14 2016 |
20910 |
529.21 |
| Oct 14 2016 |
27373 |
529.21 |
| Oct 07 2016 |
11893 |
585.79 |
| Oct 07 2016 |
20937 |
529.21 |
| Oct 07 2016 |
27406 |
529.21 |
| Sep 30 2016 |
11944 |
585.79 |
| Sep 30 2016 |
21001 |
529.21 |
| Sep 30 2016 |
27446 |
529.21 |
| Sep 23 2016 |
11909 |
585.79 |
| Sep 23 2016 |
21051 |
529.21 |
| Sep 23 2016 |
27265 |
529.21 |
| Sep 16 2016 |
11900 |
585.79 |
| Sep 16 2016 |
21167 |
529.21 |
| Sep 16 2016 |
27295 |
529.21 |
| Sep 09 2016 |
12050 |
585.79 |
| Sep 09 2016 |
21261 |
529.21 |
| Sep 09 2016 |
27389 |
529.21 |
| Sep 02 2016 |
12248 |
585.79 |
| Sep 02 2016 |
21430 |
529.21 |
| Sep 02 2016 |
27537 |
529.21 |
| Aug 26 2016 |
11880 |
585.79 |
| Aug 26 2016 |
21490 |
529.21 |
| Aug 26 2016 |
27344 |
529.21 |
| Aug 19 2016 |
12094 |
585.79 |
| Aug 19 2016 |
21531 |
529.21 |
| Aug 19 2016 |
27350 |
529.21 |
| Aug 12 2016 |
12460 |
585.79 |
| Aug 12 2016 |
22041 |
532.71 |
| Aug 12 2016 |
30996 |
543.33 |
| Aug 05 2016 |
12564 |
585.79 |
| Aug 05 2016 |
21875 |
532.71 |
| Aug 05 2016 |
31110 |
543.33 |
| Jul 29 2016 |
12693 |
585.79 |
| Jul 29 2016 |
21946 |
532.71 |
| Jul 29 2016 |
31354 |
543.33 |
| Jul 22 2016 |
12802 |
585.79 |
| Jul 22 2016 |
22198 |
532.71 |
| Jul 22 2016 |
31630 |
543.33 |
