| Jun 15 2018 |
3145 |
365.31 |
| Jun 15 2018 |
4237 |
365.31 |
| Jun 08 2018 |
3225 |
365.31 |
| Jun 08 2018 |
4312 |
365.31 |
| Jun 01 2018 |
3240 |
365.31 |
| Jun 01 2018 |
4547 |
365.31 |
| May 25 2018 |
3328 |
365.31 |
| May 25 2018 |
4632 |
365.31 |
| May 18 2018 |
3361 |
365.31 |
| May 18 2018 |
4607 |
365.31 |
| May 11 2018 |
3337 |
365.31 |
| May 11 2018 |
4674 |
365.31 |
| May 04 2018 |
3438 |
365.31 |
| May 04 2018 |
4788 |
365.31 |
| Apr 27 2018 |
3436 |
365.31 |
| Apr 27 2018 |
4803 |
365.31 |
| Apr 20 2018 |
3479 |
365.31 |
| Apr 20 2018 |
4835 |
365.31 |
| Apr 13 2018 |
3480 |
365.31 |
| Apr 13 2018 |
4812 |
365.31 |
| Apr 06 2018 |
3479 |
365.31 |
| Apr 06 2018 |
4850 |
365.31 |
| Mar 30 2018 |
3518 |
365.31 |
| Mar 30 2018 |
4931 |
365.31 |
| Mar 23 2018 |
3528 |
365.31 |
| Mar 23 2018 |
4992 |
365.31 |
| Mar 16 2018 |
3541 |
365.31 |
| Mar 16 2018 |
5012 |
365.31 |
| Mar 09 2018 |
3528 |
365.31 |
| Mar 09 2018 |
5019 |
365.31 |
| Mar 02 2018 |
3546 |
365.31 |
| Mar 02 2018 |
5166 |
365.31 |
| Feb 23 2018 |
3578 |
365.31 |
| Feb 23 2018 |
5203 |
365.31 |
| Feb 16 2018 |
3579 |
365.31 |
| Feb 16 2018 |
5212 |
365.31 |
| Feb 09 2018 |
3585 |
365.31 |
| Feb 09 2018 |
5205 |
365.31 |
| Feb 02 2018 |
3588 |
365.31 |
| Feb 02 2018 |
5230 |
365.31 |
| Jan 26 2018 |
3588 |
365.31 |
| Jan 26 2018 |
5237 |
365.31 |
| Jan 19 2018 |
3588 |
365.31 |
| Jan 19 2018 |
5238 |
365.31 |
| Jan 12 2018 |
3606 |
365.31 |
| Jan 12 2018 |
5257 |
365.31 |
| Jan 05 2018 |
3610 |
365.31 |
| Jan 05 2018 |
5262 |
365.31 |
| Dec 29 2017 |
3610 |
365.31 |
| Dec 29 2017 |
5262 |
365.31 |
| Dec 22 2017 |
3610 |
365.31 |
| Dec 22 2017 |
5262 |
365.31 |
| Dec 15 2017 |
3612 |
365.31 |
| Dec 15 2017 |
5263 |
365.31 |
| Dec 08 2017 |
3612 |
365.31 |
| Dec 08 2017 |
5263 |
365.31 |
| Dec 01 2017 |
3612 |
365.31 |
| Dec 01 2017 |
5263 |
365.31 |
| Nov 24 2017 |
3612 |
365.31 |
| Nov 24 2017 |
5263 |
365.31 |
| Nov 17 2017 |
3612 |
365.31 |
| Nov 17 2017 |
5263 |
365.31 |
| Nov 10 2017 |
3612 |
365.31 |
| Nov 10 2017 |
5264 |
365.31 |
| Nov 03 2017 |
3612 |
365.31 |
| Nov 03 2017 |
5264 |
365.31 |
| Oct 27 2017 |
3612 |
365.31 |
| Oct 27 2017 |
5295 |
365.31 |
| Oct 20 2017 |
3620 |
365.31 |
| Oct 20 2017 |
5277 |
365.31 |
| Oct 13 2017 |
3620 |
365.31 |
| Oct 13 2017 |
5291 |
365.31 |
| Oct 06 2017 |
3619 |
365.31 |
| Oct 06 2017 |
5291 |
365.31 |
| Sep 29 2017 |
3622 |
365.31 |
| Sep 29 2017 |
5244 |
365.31 |
| Sep 22 2017 |
3619 |
365.31 |
| Sep 22 2017 |
5296 |
365.31 |
| Sep 15 2017 |
3648 |
365.31 |
| Sep 15 2017 |
5343 |
365.31 |
| Sep 08 2017 |
3688 |
365.31 |
| Sep 08 2017 |
5449 |
365.31 |
| Sep 01 2017 |
3742 |
365.31 |
| Sep 01 2017 |
5440 |
365.31 |
| Aug 25 2017 |
3752 |
365.31 |
| Aug 25 2017 |
5776 |
365.31 |
| Aug 18 2017 |
3790 |
365.31 |
| Aug 18 2017 |
5827 |
365.31 |
| Aug 11 2017 |
3777 |
365.31 |
| Aug 11 2017 |
5857 |
365.31 |
| Aug 04 2017 |
3844 |
365.31 |
| Aug 04 2017 |
5940 |
365.31 |
| Jul 28 2017 |
3884 |
365.31 |
| Jul 28 2017 |
6020 |
365.31 |
| Jul 21 2017 |
3966 |
365.31 |
| Jul 21 2017 |
6107 |
365.31 |
| Jul 14 2017 |
4010 |
365.31 |
| Jul 14 2017 |
6159 |
365.31 |
| Jul 07 2017 |
4036 |
365.31 |
| Jul 07 2017 |
6183 |
365.31 |
| Jun 30 2017 |
4066 |
365.31 |
| Jun 30 2017 |
6198 |
365.31 |
| Jun 23 2017 |
4920 |
365.31 |
| Jun 23 2017 |
6250 |
365.31 |
| Jul 30 2014 |
22988 |
521.94 |
| Jul 30 2014 |
33041 |
521.94 |
| Jul 23 2014 |
22783 |
521.94 |
| Jul 23 2014 |
32745 |
521.94 |
| Jul 16 2014 |
22983 |
521.94 |
| Jul 16 2014 |
32722 |
521.94 |
| Jul 09 2014 |
23088 |
521.94 |
| Jul 09 2014 |
32809 |
521.94 |
| Jul 02 2014 |
23201 |
521.94 |
| Jul 02 2014 |
33068 |
521.94 |
| Jun 25 2014 |
23316 |
521.94 |
| Jun 25 2014 |
33242 |
521.94 |
| Jun 18 2014 |
23384 |
521.94 |
| Jun 18 2014 |
33277 |
521.94 |
| Jun 11 2014 |
23193 |
521.94 |
| Jun 11 2014 |
33411 |
521.94 |
| Jun 04 2014 |
23412 |
521.94 |
| Jun 04 2014 |
33730 |
521.94 |
| May 28 2014 |
23171 |
521.94 |
| May 28 2014 |
33526 |
521.94 |
| May 21 2014 |
23233 |
521.94 |
| May 21 2014 |
33671 |
521.94 |
| May 14 2014 |
23371 |
521.94 |
| May 14 2014 |
33827 |
521.94 |
| May 07 2014 |
22826 |
521.94 |
| May 07 2014 |
33331 |
521.94 |
| Apr 30 2014 |
23486 |
521.94 |
| Apr 30 2014 |
34100 |
521.94 |
| Apr 23 2014 |
23971 |
521.94 |
| Apr 23 2014 |
34595 |
521.94 |
| Apr 16 2014 |
23896 |
521.94 |
| Apr 16 2014 |
34329 |
521.94 |
| Apr 09 2014 |
24737 |
521.94 |
| Apr 09 2014 |
34896 |
521.94 |
| Apr 02 2014 |
24712 |
521.94 |
| Apr 02 2014 |
34291 |
521.94 |
| Mar 26 2014 |
24230 |
521.94 |
| Mar 26 2014 |
34225 |
521.94 |
| Mar 19 2014 |
24143 |
521.94 |
| Mar 19 2014 |
34189 |
521.94 |
| Mar 12 2014 |
24118 |
521.94 |
| Mar 12 2014 |
34205 |
521.94 |
| Mar 05 2014 |
23621 |
521.94 |
| Mar 05 2014 |
33922 |
521.94 |
| Feb 26 2014 |
23473 |
521.94 |
| Feb 26 2014 |
33824 |
521.94 |
| Feb 19 2014 |
23575 |
521.94 |
| Feb 19 2014 |
33831 |
521.94 |
| Feb 12 2014 |
23519 |
521.94 |
| Feb 12 2014 |
33738 |
521.94 |
| Feb 05 2014 |
23550 |
521.94 |
| Feb 05 2014 |
33876 |
521.94 |
| Jan 29 2014 |
23389 |
521.94 |
| Jan 29 2014 |
33888 |
521.94 |
| Jan 22 2014 |
23268 |
521.94 |
| Jan 22 2014 |
33710 |
521.94 |
| Jan 15 2014 |
23283 |
521.94 |
| Jan 15 2014 |
33786 |
521.94 |
| Jan 08 2014 |
23141 |
521.94 |
| Jan 08 2014 |
33697 |
521.94 |
| Jan 01 2014 |
23141 |
521.94 |
| Jan 01 2014 |
33702 |
521.94 |
| Dec 25 2013 |
23141 |
521.94 |
| Dec 25 2013 |
33717 |
521.94 |
| Dec 18 2013 |
23141 |
521.94 |
| Dec 18 2013 |
33717 |
521.94 |
| Dec 11 2013 |
23142 |
521.94 |
| Dec 11 2013 |
33718 |
521.94 |
| Dec 04 2013 |
23143 |
521.94 |
| Dec 04 2013 |
33721 |
521.94 |
| Nov 27 2013 |
23143 |
521.94 |
| Nov 27 2013 |
33721 |
521.94 |
| Nov 20 2013 |
23143 |
521.94 |
| Nov 20 2013 |
33722 |
521.94 |
| Nov 13 2013 |
23144 |
521.94 |
| Nov 13 2013 |
33724 |
521.94 |
| Nov 06 2013 |
23144 |
521.94 |
| Nov 06 2013 |
33725 |
521.94 |
| Oct 30 2013 |
23144 |
521.94 |
| Oct 30 2013 |
33723 |
521.94 |
| Oct 23 2013 |
23132 |
521.94 |
| Oct 23 2013 |
33720 |
521.94 |
| Oct 16 2013 |
23127 |
521.94 |
| Oct 16 2013 |
33646 |
521.94 |
| Oct 09 2013 |
22814 |
521.94 |
| Oct 09 2013 |
33312 |
521.94 |
| Oct 02 2013 |
22904 |
521.94 |
| Oct 02 2013 |
33413 |
521.94 |
| Sep 25 2013 |
22897 |
521.94 |
| Sep 25 2013 |
33378 |
521.94 |
| Sep 18 2013 |
22696 |
521.94 |
| Sep 18 2013 |
33055 |
521.94 |
| Jul 31 2013 |
18005 |
462.74 |
| Jul 31 2013 |
25929 |
462.74 |
| Jul 24 2013 |
17906 |
462.74 |
| Jul 24 2013 |
26060 |
462.74 |
| Jul 17 2013 |
17955 |
462.74 |
| Jul 17 2013 |
26160 |
462.74 |
| Jul 10 2013 |
18087 |
462.74 |
| Jul 10 2013 |
26454 |
462.74 |
| Jul 03 2013 |
18046 |
462.74 |
| Jul 03 2013 |
26453 |
462.74 |
| Jun 26 2013 |
17993 |
462.74 |
| Jun 26 2013 |
26648 |
462.74 |
| Jun 19 2013 |
18184 |
462.74 |
| Jun 19 2013 |
26623 |
462.74 |
| Jun 12 2013 |
18248 |
462.74 |
| Jun 12 2013 |
26921 |
462.74 |
| Jun 05 2013 |
18141 |
462.74 |
| Jun 05 2013 |
26669 |
462.74 |
| May 29 2013 |
18030 |
462.74 |
| May 29 2013 |
26680 |
462.74 |
| May 22 2013 |
18334 |
462.74 |
| May 22 2013 |
27155 |
462.74 |
| May 15 2013 |
18342 |
462.74 |
| May 15 2013 |
27187 |
462.74 |
| May 08 2013 |
18334 |
462.74 |
| May 08 2013 |
27140 |
462.74 |
| May 01 2013 |
18680 |
462.74 |
| May 01 2013 |
27340 |
462.74 |
| Apr 24 2013 |
18158 |
462.74 |
| Apr 24 2013 |
27209 |
462.74 |
| Apr 17 2013 |
18233 |
462.74 |
| Apr 17 2013 |
27331 |
462.74 |
| Apr 10 2013 |
18207 |
462.74 |
| Apr 10 2013 |
27135 |
462.74 |
| Apr 03 2013 |
18177 |
462.74 |
| Apr 03 2013 |
27051 |
462.74 |
| Mar 27 2013 |
18539 |
462.74 |
| Mar 27 2013 |
27147 |
462.74 |
| Mar 20 2013 |
18439 |
462.74 |
| Mar 20 2013 |
27056 |
462.74 |
| Mar 13 2013 |
13719 |
462.74 |
| Mar 13 2013 |
26985 |
462.74 |
| Oct 19 2012 |
17200 |
462.74 |
| Oct 19 2012 |
26053 |
462.74 |
| Sep 23 2012 |
16949 |
462.74 |
| Sep 23 2012 |
25781 |
462.74 |
| Aug 31 2012 |
16239 |
462.74 |
| Aug 31 2012 |
25187 |
462.74 |
| Aug 24 2012 |
16052 |
462.74 |
| Aug 24 2012 |
24927 |
462.74 |
| May 06 2011 |
87 |
130.6 |
| May 06 2011 |
169 |
150.95 |
| May 06 2011 |
209 |
152.18 |
| May 06 2011 |
214 |
145.92 |
| Apr 22 2011 |
89 |
130.6 |
| Apr 22 2011 |
224 |
150.95 |
| Apr 22 2011 |
248 |
152.18 |
| Apr 22 2011 |
243 |
145.92 |
| Apr 01 2011 |
186 |
144.01 |
| Apr 01 2011 |
75 |
130.6 |
| Apr 01 2011 |
242 |
150.95 |
| Apr 01 2011 |
349 |
152.18 |
| Apr 01 2011 |
278 |
145.92 |
| Oct 15 2010 |
129 |
130.6 |
| Oct 15 2010 |
309 |
151.71 |
| Oct 15 2010 |
385 |
152.18 |
| Oct 15 2010 |
349 |
147.38 |
| Aug 15 2010 |
123 |
130.6 |
| Aug 15 2010 |
311 |
151.71 |
| Aug 15 2010 |
399 |
152.18 |
| Aug 15 2010 |
357 |
147.38 |
| Aug 01 2010 |
124 |
130.6 |
| Aug 01 2010 |
317 |
151.71 |
| Aug 01 2010 |
352 |
152.18 |
| Aug 01 2010 |
342 |
147.38 |
| Jul 15 2010 |
272 |
153.24 |
| Jul 15 2010 |
380 |
153.24 |
| Jul 01 2010 |
312 |
153.24 |
| Jul 01 2010 |
448 |
153.24 |
| Jun 15 2010 |
314 |
153.24 |
| Jun 15 2010 |
435 |
153.24 |
| Jun 01 2010 |
268 |
153.24 |
| Jun 01 2010 |
406 |
153.24 |
| May 27 2010 |
158 |
153.24 |
| May 27 2010 |
290 |
153.24 |
| May 15 2010 |
262 |
153.24 |
| May 15 2010 |
417 |
153.24 |
| Apr 30 2010 |
405 |
153.24 |
| Apr 15 2010 |
240 |
153.24 |
| Apr 15 2010 |
375 |
153.24 |
| Apr 02 2010 |
201 |
153.24 |
| Apr 02 2010 |
376 |
153.24 |
