| Jun 30 2022 |
6866 |
485.16 |
| Jun 30 2022 |
8841 |
485.16 |
| Jun 23 2022 |
6848 |
485.16 |
| Jun 23 2022 |
8832 |
485.16 |
| Jun 16 2022 |
6773 |
485.16 |
| Jun 16 2022 |
8816 |
485.16 |
| Jun 09 2022 |
6660 |
485.16 |
| Jun 09 2022 |
8896 |
485.16 |
| Jun 02 2022 |
6581 |
485.16 |
| Jun 02 2022 |
8876 |
485.16 |
| May 26 2022 |
6550 |
485.16 |
| May 26 2022 |
8823 |
485.16 |
| May 19 2022 |
6507 |
485.16 |
| May 19 2022 |
8795 |
485.16 |
| May 12 2022 |
6493 |
485.16 |
| May 12 2022 |
8762 |
485.16 |
| May 05 2022 |
6315 |
485.16 |
| May 05 2022 |
8387 |
485.16 |
| Apr 28 2022 |
6406 |
485.16 |
| Apr 28 2022 |
8556 |
485.16 |
| Apr 21 2022 |
6036 |
485.16 |
| Apr 21 2022 |
8092 |
485.16 |
| Apr 14 2022 |
6012 |
485.16 |
| Apr 14 2022 |
8073 |
485.16 |
| Apr 07 2022 |
5957 |
485.16 |
| Apr 07 2022 |
8066 |
485.16 |
| Mar 31 2022 |
5959 |
485.16 |
| Mar 31 2022 |
7972 |
485.16 |
| Mar 24 2022 |
5769 |
485.16 |
| Mar 24 2022 |
7838 |
485.16 |
| Mar 17 2022 |
5761 |
485.16 |
| Mar 17 2022 |
7788 |
485.16 |
| Mar 10 2022 |
5754 |
485.16 |
| Mar 10 2022 |
7769 |
485.16 |
| Mar 03 2022 |
5851 |
485.16 |
| Mar 03 2022 |
7830 |
485.16 |
| Feb 24 2022 |
5691 |
485.16 |
| Feb 24 2022 |
7805 |
485.16 |
| Feb 17 2022 |
5361 |
485.16 |
| Feb 17 2022 |
7079 |
485.16 |
| Feb 10 2022 |
5434 |
485.16 |
| Feb 10 2022 |
6996 |
485.16 |
| Feb 03 2022 |
5541 |
485.16 |
| Feb 03 2022 |
7088 |
485.16 |
| Jan 27 2022 |
5581 |
485.16 |
| Jan 27 2022 |
7121 |
485.16 |
| Jan 20 2022 |
5621 |
485.16 |
| Jan 20 2022 |
7138 |
485.16 |
| Jan 13 2022 |
5621 |
485.16 |
| Jan 13 2022 |
7159 |
485.16 |
| Jan 06 2022 |
5621 |
485.16 |
| Jan 06 2022 |
7160 |
485.16 |
| Dec 30 2021 |
5627 |
485.16 |
| Dec 30 2021 |
7170 |
485.16 |
| Dec 23 2021 |
5627 |
485.16 |
| Dec 23 2021 |
7170 |
485.16 |
| Dec 16 2021 |
5627 |
485.16 |
| Dec 16 2021 |
7170 |
485.16 |
| Dec 09 2021 |
5627 |
485.16 |
| Dec 09 2021 |
7170 |
485.16 |
| Dec 02 2021 |
5627 |
485.16 |
| Dec 02 2021 |
7174 |
485.16 |
| Nov 25 2021 |
5627 |
485.16 |
| Nov 25 2021 |
7174 |
485.16 |
| Nov 18 2021 |
5627 |
485.16 |
| Nov 18 2021 |
7175 |
485.16 |
| Nov 11 2021 |
5628 |
485.16 |
| Nov 11 2021 |
7176 |
485.16 |
| Nov 04 2021 |
5624 |
485.16 |
| Nov 04 2021 |
7243 |
485.16 |
| Oct 28 2021 |
5624 |
485.16 |
| Oct 28 2021 |
7243 |
485.16 |
| Oct 21 2021 |
5624 |
485.16 |
| Oct 21 2021 |
7269 |
485.16 |
| Oct 14 2021 |
5628 |
485.16 |
| Oct 14 2021 |
7278 |
485.16 |
| Oct 07 2021 |
5644 |
485.16 |
| Oct 07 2021 |
7295 |
485.16 |
| Sep 30 2021 |
5662 |
485.16 |
| Sep 30 2021 |
7241 |
485.16 |
| Sep 23 2021 |
5716 |
485.16 |
| Sep 23 2021 |
7192 |
485.16 |
| Sep 16 2021 |
5653 |
485.16 |
| Sep 16 2021 |
7137 |
485.16 |
| Sep 09 2021 |
5720 |
485.16 |
| Sep 09 2021 |
7170 |
485.16 |
| Sep 02 2021 |
5845 |
485.16 |
| Sep 02 2021 |
7308 |
485.16 |
| Aug 26 2021 |
5961 |
485.16 |
| Aug 26 2021 |
7226 |
485.16 |
| Aug 19 2021 |
6077 |
485.16 |
| Aug 19 2021 |
7381 |
485.16 |
| Aug 12 2021 |
6021 |
483.35 |
| Aug 12 2021 |
7370 |
483.35 |
| Aug 05 2021 |
6158 |
483.35 |
| Aug 05 2021 |
7391 |
483.35 |
| Jul 29 2021 |
6323 |
483.35 |
| Jul 29 2021 |
7494 |
483.35 |
| Jul 22 2021 |
6294 |
483.35 |
| Jul 22 2021 |
7362 |
483.35 |
| Jul 15 2021 |
6598 |
483.35 |
| Jul 15 2021 |
7405 |
483.35 |
| Jul 08 2021 |
6612 |
483.35 |
| Jul 08 2021 |
7418 |
483.35 |
| Jul 01 2021 |
6672 |
483.35 |
| Jul 01 2021 |
7380 |
483.35 |
| Jun 24 2021 |
6692 |
483.35 |
| Jun 24 2021 |
7323 |
483.35 |
| Jun 17 2021 |
6642 |
483.35 |
| Jun 17 2021 |
7211 |
483.35 |
| Jun 10 2021 |
6574 |
483.35 |
| Jun 10 2021 |
6908 |
483.35 |
| Jun 03 2021 |
6681 |
483.35 |
| May 27 2021 |
6496 |
483.35 |
| May 27 2021 |
6727 |
483.35 |
| May 07 2021 |
16860 |
483.35 |
| Apr 30 2021 |
2664 |
485.16 |
| Apr 30 2021 |
4913 |
485.16 |
| Apr 23 2021 |
2271 |
485.16 |
| Apr 23 2021 |
4490 |
485.16 |
| Apr 16 2021 |
1869 |
485.16 |
| Apr 16 2021 |
4079 |
485.16 |
| Apr 09 2021 |
1734 |
485.16 |
| Apr 09 2021 |
3459 |
485.16 |
| Apr 02 2021 |
1707 |
485.16 |
| Apr 02 2021 |
3430 |
485.16 |
| Mar 26 2021 |
1545 |
485.16 |
| Mar 26 2021 |
3200 |
485.16 |
| Mar 19 2021 |
1492 |
485.16 |
| Mar 19 2021 |
2924 |
485.16 |
| Mar 12 2021 |
1347 |
485.16 |
| Mar 12 2021 |
2691 |
485.16 |
| Mar 05 2021 |
2316 |
485.16 |
| Mar 05 2021 |
4097 |
485.16 |
| Feb 26 2021 |
2808 |
485.16 |
| Feb 26 2021 |
4797 |
485.16 |
| Feb 19 2021 |
3540 |
485.16 |
| Feb 19 2021 |
5421 |
485.16 |
| Feb 12 2021 |
3862 |
485.16 |
| Feb 12 2021 |
5774 |
485.16 |
| Feb 05 2021 |
4107 |
485.16 |
| Feb 05 2021 |
6126 |
485.16 |
| Jan 29 2021 |
4249 |
485.16 |
| Jan 29 2021 |
6292 |
485.16 |
| Jan 22 2021 |
4376 |
485.16 |
| Jan 22 2021 |
6424 |
485.16 |
| Jan 15 2021 |
4376 |
485.16 |
| Jan 15 2021 |
6557 |
485.16 |
| Jan 08 2021 |
4376 |
485.16 |
| Jan 08 2021 |
6533 |
485.16 |
| Jan 01 2021 |
4376 |
485.16 |
| Jan 01 2021 |
6495 |
485.16 |
| Dec 25 2020 |
4376 |
485.16 |
| Dec 25 2020 |
6495 |
485.16 |
| Dec 18 2020 |
4376 |
485.16 |
| Dec 18 2020 |
6495 |
485.16 |
| Dec 11 2020 |
4376 |
485.16 |
| Dec 11 2020 |
6479 |
485.16 |
| Dec 04 2020 |
4376 |
485.16 |
| Dec 04 2020 |
6446 |
485.16 |
| Nov 27 2020 |
4376 |
485.16 |
| Nov 27 2020 |
6446 |
485.16 |
| Nov 20 2020 |
4376 |
485.16 |
| Nov 20 2020 |
6446 |
485.16 |
| Nov 13 2020 |
4376 |
485.16 |
| Nov 13 2020 |
6446 |
485.16 |
| Nov 06 2020 |
4376 |
485.16 |
| Nov 06 2020 |
6545 |
485.16 |
| Oct 30 2020 |
4363 |
485.16 |
| Oct 30 2020 |
6480 |
485.16 |
| Oct 23 2020 |
4218 |
485.16 |
| Oct 23 2020 |
6419 |
485.16 |
| Oct 16 2020 |
4270 |
485.16 |
| Oct 16 2020 |
6435 |
485.16 |
| Oct 09 2020 |
4264 |
485.16 |
| Oct 09 2020 |
6412 |
485.16 |
| Oct 02 2020 |
4158 |
485.16 |
| Oct 02 2020 |
6101 |
485.16 |
| Sep 25 2020 |
4097 |
485.16 |
| Sep 25 2020 |
6142 |
485.16 |
| Sep 18 2020 |
4121 |
485.16 |
| Sep 18 2020 |
6168 |
485.16 |
| Aug 14 2020 |
5190 |
481.54 |
| Aug 14 2020 |
7766 |
481.54 |
| Aug 07 2020 |
5591 |
481.54 |
| Aug 07 2020 |
8343 |
481.54 |
| Jul 31 2020 |
5964 |
481.54 |
| Jul 31 2020 |
8878 |
481.54 |
| Jul 24 2020 |
6215 |
481.54 |
| Jul 24 2020 |
9456 |
481.54 |
| Jul 17 2020 |
6636 |
481.54 |
| Jul 17 2020 |
9887 |
481.54 |
| Jul 10 2020 |
6935 |
481.54 |
| Jul 10 2020 |
10473 |
481.54 |
| Jul 03 2020 |
7124 |
481.54 |
| Jul 03 2020 |
10607 |
481.54 |
| Jun 26 2020 |
7407 |
481.54 |
| Jun 26 2020 |
11126 |
481.54 |
| Jun 19 2020 |
7609 |
481.54 |
| Jun 19 2020 |
11557 |
481.54 |
| Jun 12 2020 |
7974 |
481.54 |
| Jun 12 2020 |
11956 |
481.54 |
| Jun 05 2020 |
8155 |
481.54 |
| Jun 05 2020 |
12348 |
481.54 |
| May 29 2020 |
8414 |
481.54 |
| May 29 2020 |
12732 |
481.54 |
| May 22 2020 |
8682 |
481.54 |
| May 22 2020 |
13117 |
481.54 |
| May 15 2020 |
9139 |
481.54 |
| May 15 2020 |
13544 |
481.54 |
| May 08 2020 |
9359 |
481.54 |
| May 08 2020 |
13871 |
481.54 |
| May 01 2020 |
5385 |
500 |
| May 01 2020 |
8049 |
458.42 |
| May 01 2020 |
12973 |
513.19 |
| May 01 2020 |
13322 |
470.38 |
| Apr 24 2020 |
5491 |
500 |
| Apr 24 2020 |
8474 |
459.3 |
| Apr 24 2020 |
13435 |
513.19 |
| Apr 24 2020 |
12983 |
460.13 |
| Apr 17 2020 |
5499 |
500 |
| Apr 17 2020 |
8802 |
459.3 |
| Apr 17 2020 |
13527 |
513.19 |
| Apr 17 2020 |
13266 |
460.13 |
| Apr 10 2020 |
5645 |
500 |
| Apr 10 2020 |
8696 |
455.06 |
| Apr 10 2020 |
14663 |
525.36 |
| Apr 10 2020 |
12486 |
451.44 |
| Apr 03 2020 |
5996 |
500 |
| Apr 03 2020 |
9019 |
455.06 |
| Apr 03 2020 |
15000 |
525.36 |
| Apr 03 2020 |
12841 |
451.44 |
| Mar 27 2020 |
6410 |
500 |
| Mar 27 2020 |
7738 |
437.86 |
| Mar 27 2020 |
15375 |
525.36 |
| Mar 27 2020 |
11363 |
437.86 |
| Mar 20 2020 |
6536 |
500 |
| Mar 20 2020 |
7870 |
437.86 |
| Mar 20 2020 |
15601 |
525.36 |
| Mar 20 2020 |
11522 |
437.86 |
| Mar 13 2020 |
6401 |
500 |
| Mar 13 2020 |
8067 |
437.86 |
| Mar 13 2020 |
15719 |
525.36 |
| Mar 13 2020 |
11682 |
437.86 |
| Mar 06 2020 |
6477 |
500 |
| Mar 06 2020 |
6996 |
425.65 |
| Mar 06 2020 |
15839 |
525.36 |
| Mar 06 2020 |
11793 |
437.86 |
| Feb 28 2020 |
6733 |
500 |
| Feb 28 2020 |
7099 |
425.65 |
| Feb 28 2020 |
15827 |
525.36 |
| Feb 28 2020 |
11833 |
437.86 |
| Feb 21 2020 |
6470 |
500 |
| Feb 21 2020 |
6976 |
425.65 |
| Feb 21 2020 |
15671 |
525.36 |
| Feb 21 2020 |
11707 |
437.86 |
| Feb 14 2020 |
6570 |
500 |
| Feb 14 2020 |
7000 |
425.65 |
| Feb 14 2020 |
15719 |
525.36 |
| Feb 14 2020 |
11741 |
437.86 |
| Feb 07 2020 |
6650 |
500 |
| Feb 07 2020 |
6993 |
425.65 |
| Feb 07 2020 |
15613 |
525.36 |
| Feb 07 2020 |
11657 |
437.86 |
| Jan 31 2020 |
6659 |
500 |
| Jan 31 2020 |
7033 |
425.65 |
| Jan 31 2020 |
15650 |
525.36 |
| Jan 31 2020 |
11691 |
437.86 |
| Jan 24 2020 |
6654 |
500 |
| Jan 24 2020 |
7025 |
425.65 |
| Jan 24 2020 |
15691 |
525.36 |
| Jan 24 2020 |
11685 |
437.86 |
| Jan 17 2020 |
6654 |
500 |
| Jan 17 2020 |
7031 |
425.65 |
| Jan 17 2020 |
15542 |
525.36 |
| Jan 17 2020 |
11619 |
437.86 |
| Jan 10 2020 |
6654 |
500 |
| Jan 10 2020 |
7031 |
425.65 |
| Jan 10 2020 |
15539 |
525.36 |
| Jan 10 2020 |
11621 |
437.86 |
| Jan 03 2020 |
6655 |
500 |
| Jan 03 2020 |
7033 |
425.65 |
| Jan 03 2020 |
15548 |
525.36 |
| Jan 03 2020 |
11632 |
437.86 |
| Dec 27 2019 |
6687 |
500 |
| Dec 27 2019 |
7033 |
425.65 |
| Dec 27 2019 |
15539 |
525.36 |
| Dec 27 2019 |
11630 |
437.86 |
| Dec 20 2019 |
6687 |
500 |
| Dec 20 2019 |
7033 |
425.65 |
| Dec 20 2019 |
15539 |
525.36 |
| Dec 20 2019 |
11630 |
437.86 |
| Dec 13 2019 |
6688 |
500 |
| Dec 13 2019 |
7033 |
425.65 |
| Dec 13 2019 |
15540 |
525.36 |
| Dec 13 2019 |
11631 |
437.86 |
| Dec 06 2019 |
6688 |
500 |
| Dec 06 2019 |
7033 |
425.65 |
| Dec 06 2019 |
15530 |
525.36 |
| Dec 06 2019 |
11620 |
437.86 |
| Nov 29 2019 |
6688 |
500 |
| Nov 29 2019 |
7033 |
425.65 |
| Nov 29 2019 |
15484 |
525.36 |
| Nov 29 2019 |
11615 |
437.86 |
| Nov 22 2019 |
6688 |
500 |
| Nov 22 2019 |
7033 |
425.65 |
| Nov 22 2019 |
15484 |
525.36 |
| Nov 22 2019 |
11615 |
437.86 |
| Nov 15 2019 |
6688 |
500 |
| Nov 15 2019 |
7033 |
425.65 |
| Nov 15 2019 |
15485 |
525.36 |
| Nov 15 2019 |
11620 |
437.86 |
| Nov 08 2019 |
6688 |
500 |
| Nov 08 2019 |
7014 |
425.65 |
| Nov 08 2019 |
15499 |
525.36 |
| Nov 08 2019 |
11574 |
437.86 |
| Nov 01 2019 |
6688 |
500 |
| Nov 01 2019 |
6867 |
425.65 |
| Nov 01 2019 |
15491 |
525.36 |
| Nov 01 2019 |
11417 |
437.86 |
| Oct 25 2019 |
6689 |
500 |
| Oct 25 2019 |
6867 |
425.65 |
| Oct 25 2019 |
15508 |
525.36 |
| Oct 25 2019 |
11434 |
437.86 |
| Oct 18 2019 |
6689 |
500 |
| Oct 18 2019 |
6888 |
425.65 |
| Oct 18 2019 |
15508 |
525.36 |
| Oct 18 2019 |
11453 |
437.86 |
| Oct 11 2019 |
6694 |
500 |
| Oct 11 2019 |
6876 |
425.65 |
| Oct 11 2019 |
15508 |
525.36 |
| Oct 11 2019 |
11448 |
437.86 |
| Oct 04 2019 |
6686 |
500 |
| Oct 04 2019 |
6867 |
425.65 |
| Oct 04 2019 |
15533 |
525.36 |
| Oct 04 2019 |
11440 |
437.86 |
| Sep 27 2019 |
6686 |
500 |
| Sep 27 2019 |
6867 |
425.65 |
| Sep 27 2019 |
15533 |
525.36 |
| Sep 27 2019 |
11552 |
437.86 |
| Sep 20 2019 |
6744 |
500 |
| Sep 20 2019 |
6858 |
425.65 |
| Sep 20 2019 |
15547 |
525.36 |
| Sep 20 2019 |
11552 |
437.86 |
| Sep 13 2019 |
6846 |
500 |
| Sep 13 2019 |
6908 |
425.65 |
| Sep 13 2019 |
15546 |
525.36 |
| Sep 13 2019 |
11551 |
437.86 |
| Sep 06 2019 |
6850 |
500 |
| Sep 06 2019 |
7055 |
425.65 |
| Sep 06 2019 |
15565 |
525.36 |
| Sep 06 2019 |
11750 |
437.86 |
| Aug 30 2019 |
6915 |
500 |
| Aug 30 2019 |
7112 |
425.65 |
| Aug 30 2019 |
15734 |
525.36 |
| Aug 30 2019 |
11825 |
437.86 |
| Aug 23 2019 |
7014 |
500 |
| Aug 23 2019 |
7185 |
425.65 |
| Aug 23 2019 |
15873 |
525.36 |
| Aug 23 2019 |
11962 |
437.86 |
| Aug 16 2019 |
7035 |
500 |
| Aug 16 2019 |
6440 |
418.11 |
| Aug 16 2019 |
15860 |
525.36 |
| Aug 16 2019 |
10265 |
425.65 |
| Aug 09 2019 |
7053 |
500 |
| Aug 09 2019 |
6440 |
418.11 |
| Aug 09 2019 |
15922 |
525.36 |
| Aug 09 2019 |
10301 |
425.65 |
| Aug 02 2019 |
7114 |
500 |
| Aug 02 2019 |
6496 |
418.11 |
| Aug 02 2019 |
16084 |
525.36 |
| Aug 02 2019 |
10374 |
425.65 |
| Jul 26 2019 |
7130 |
500 |
| Jul 26 2019 |
5429 |
405.91 |
| Jul 26 2019 |
16177 |
525.36 |
| Jul 26 2019 |
10449 |
425.65 |
| Jul 19 2019 |
7218 |
500 |
| Jul 19 2019 |
5560 |
405.91 |
| Jul 19 2019 |
16235 |
525.36 |
| Jul 19 2019 |
10496 |
425.65 |
| Jul 12 2019 |
7206 |
500 |
| Jul 12 2019 |
4991 |
399.01 |
| Jul 12 2019 |
16399 |
525.36 |
| Jul 12 2019 |
10633 |
425.65 |
| Jul 05 2019 |
7249 |
500 |
| Jul 05 2019 |
5184 |
399.01 |
| Jul 05 2019 |
12163 |
472.19 |
| Jul 05 2019 |
10916 |
425.65 |
| Jun 28 2019 |
7342 |
500 |
| Jun 28 2019 |
5210 |
399.01 |
| Jun 28 2019 |
10746 |
456.5 |
| Jun 28 2019 |
11077 |
425.65 |
| Jun 21 2019 |
7264 |
500 |
| Jun 21 2019 |
5219 |
399.01 |
| Jun 21 2019 |
10712 |
456.5 |
| Jun 21 2019 |
10965 |
425.65 |
| Jun 14 2019 |
7133 |
500 |
| Jun 14 2019 |
5217 |
399.01 |
| Jun 14 2019 |
10883 |
456.5 |
| Jun 14 2019 |
11049 |
425.65 |
| Jun 07 2019 |
7182 |
500 |
| Jun 07 2019 |
5259 |
399.01 |
| Jun 07 2019 |
11083 |
456.5 |
| Jun 07 2019 |
11184 |
425.65 |
| May 31 2019 |
7287 |
500 |
| May 31 2019 |
5253 |
399.01 |
| May 31 2019 |
11028 |
456.5 |
| May 31 2019 |
11202 |
425.65 |
| May 24 2019 |
7189 |
500 |
| May 24 2019 |
4936 |
395.6 |
| May 24 2019 |
11039 |
456.5 |
| May 24 2019 |
11249 |
425.65 |
| May 17 2019 |
7275 |
500 |
| May 17 2019 |
4957 |
395.6 |
| May 17 2019 |
11090 |
456.5 |
| May 17 2019 |
11272 |
425.65 |
| May 10 2019 |
7242 |
500 |
| May 10 2019 |
4973 |
395.6 |
| May 10 2019 |
11068 |
456.5 |
| May 10 2019 |
11230 |
425.65 |
| May 03 2019 |
4737 |
392.29 |
| May 03 2019 |
9878 |
445.19 |
| May 03 2019 |
7820 |
399.89 |
| Apr 26 2019 |
4983 |
394.69 |
| Apr 26 2019 |
9883 |
445.19 |
| Apr 26 2019 |
9238 |
412.06 |
| Apr 19 2019 |
5198 |
440.61 |
| Apr 19 2019 |
4926 |
394.69 |
| Apr 19 2019 |
10027 |
445.19 |
| Apr 19 2019 |
9220 |
412.06 |
| Apr 18 2019 |
5205 |
440.61 |
| Apr 18 2019 |
4782 |
392.88 |
| Apr 18 2019 |
10040 |
445.19 |
| Apr 12 2019 |
5201 |
440.61 |
| Apr 12 2019 |
4773 |
392.88 |
| Apr 12 2019 |
9612 |
439.8 |
| Apr 12 2019 |
7731 |
399.48 |
| Apr 05 2019 |
5125 |
440.61 |
| Apr 05 2019 |
4544 |
392.88 |
| Apr 05 2019 |
9401 |
439.8 |
| Apr 05 2019 |
7476 |
399.48 |
| Mar 29 2019 |
4907 |
440.61 |
| Mar 29 2019 |
4527 |
392.88 |
| Mar 29 2019 |
9270 |
439.8 |
| Mar 29 2019 |
7455 |
399.48 |
| Mar 22 2019 |
4995 |
440.61 |
| Mar 22 2019 |
4624 |
394.22 |
| Mar 22 2019 |
9201 |
439.8 |
| Mar 22 2019 |
7929 |
403.76 |
| Mar 15 2019 |
5198 |
440.61 |
| Mar 15 2019 |
4733 |
394.22 |
| Mar 15 2019 |
9177 |
439.8 |
| Mar 15 2019 |
7996 |
403.76 |
| Mar 08 2019 |
4997 |
440.61 |
| Mar 08 2019 |
4643 |
394.22 |
| Mar 08 2019 |
9112 |
439.8 |
| Mar 08 2019 |
7874 |
403.76 |
| Mar 01 2019 |
5102 |
440.61 |
| Mar 01 2019 |
4682 |
394.22 |
| Mar 01 2019 |
9125 |
439.8 |
| Mar 01 2019 |
7924 |
403.76 |
| Feb 22 2019 |
5105 |
440.61 |
| Feb 22 2019 |
4697 |
394.22 |
| Feb 22 2019 |
9147 |
439.8 |
| Feb 22 2019 |
7949 |
403.76 |
| Feb 15 2019 |
5101 |
440.61 |
| Feb 15 2019 |
4710 |
394.22 |
| Feb 15 2019 |
9069 |
439.8 |
| Feb 15 2019 |
7896 |
403.76 |
| Feb 08 2019 |
5225 |
440.61 |
| Feb 08 2019 |
4704 |
394.22 |
| Feb 08 2019 |
8995 |
439.8 |
| Feb 08 2019 |
7850 |
403.76 |
| Feb 01 2019 |
5235 |
440.61 |
| Feb 01 2019 |
4715 |
394.22 |
| Feb 01 2019 |
9020 |
439.8 |
| Feb 01 2019 |
7863 |
403.76 |
| Jan 25 2019 |
5235 |
440.61 |
| Jan 25 2019 |
4716 |
394.22 |
| Jan 25 2019 |
9036 |
439.8 |
| Jan 25 2019 |
7886 |
403.76 |
| Jan 18 2019 |
5245 |
440.61 |
| Jan 18 2019 |
4744 |
394.22 |
| Jan 18 2019 |
9043 |
439.8 |
| Jan 18 2019 |
7905 |
403.76 |
| Jan 11 2019 |
5245 |
440.61 |
| Jan 11 2019 |
4744 |
394.22 |
| Jan 11 2019 |
9030 |
439.8 |
| Jan 11 2019 |
7913 |
403.76 |
| Jan 04 2019 |
5245 |
440.61 |
| Jan 04 2019 |
4745 |
394.22 |
| Jan 04 2019 |
9047 |
439.8 |
| Jan 04 2019 |
7922 |
403.76 |
| Dec 28 2018 |
5253 |
440.61 |
| Dec 28 2018 |
4745 |
394.22 |
| Dec 28 2018 |
9047 |
439.8 |
| Dec 28 2018 |
7922 |
403.76 |
| Dec 21 2018 |
5253 |
440.61 |
| Dec 21 2018 |
4745 |
394.22 |
| Dec 21 2018 |
9047 |
439.8 |
| Dec 21 2018 |
7922 |
403.76 |
| Dec 14 2018 |
5253 |
440.61 |
| Dec 14 2018 |
4745 |
394.22 |
| Dec 14 2018 |
9047 |
439.8 |
| Dec 14 2018 |
7922 |
403.76 |
| Dec 07 2018 |
5246 |
440.61 |
| Dec 07 2018 |
4745 |
394.22 |
| Dec 07 2018 |
9040 |
439.8 |
| Dec 07 2018 |
7922 |
403.76 |
| Nov 30 2018 |
5246 |
440.61 |
| Nov 30 2018 |
4745 |
394.22 |
| Nov 30 2018 |
9040 |
439.8 |
| Nov 30 2018 |
7922 |
403.76 |
| Nov 23 2018 |
5247 |
440.61 |
| Nov 23 2018 |
4745 |
394.22 |
| Nov 23 2018 |
9040 |
439.8 |
| Nov 23 2018 |
7922 |
403.76 |
| Nov 16 2018 |
5247 |
440.61 |
| Nov 16 2018 |
4745 |
394.22 |
| Nov 16 2018 |
9040 |
439.8 |
| Nov 16 2018 |
7922 |
403.76 |
| Nov 09 2018 |
5247 |
440.61 |
| Nov 09 2018 |
4745 |
394.22 |
| Nov 09 2018 |
9040 |
439.8 |
| Nov 09 2018 |
7922 |
403.76 |
| Nov 02 2018 |
5247 |
440.61 |
| Nov 02 2018 |
4745 |
394.22 |
| Nov 02 2018 |
9040 |
439.8 |
| Nov 02 2018 |
7901 |
403.76 |
| Oct 26 2018 |
5247 |
440.61 |
| Oct 26 2018 |
4744 |
394.22 |
| Oct 26 2018 |
9040 |
439.8 |
| Oct 26 2018 |
7898 |
403.76 |
| Oct 19 2018 |
5247 |
440.61 |
| Oct 19 2018 |
4759 |
394.22 |
| Oct 19 2018 |
9040 |
439.8 |
| Oct 19 2018 |
7909 |
403.76 |
| Oct 12 2018 |
5241 |
440.61 |
| Oct 12 2018 |
4742 |
394.22 |
| Oct 12 2018 |
9019 |
439.8 |
| Oct 12 2018 |
7882 |
403.76 |
| Oct 05 2018 |
5241 |
440.61 |
| Oct 05 2018 |
4761 |
394.22 |
| Oct 05 2018 |
8999 |
439.8 |
| Oct 05 2018 |
7946 |
403.76 |
| Sep 28 2018 |
5246 |
440.61 |
| Sep 28 2018 |
4645 |
394.22 |
| Sep 28 2018 |
9015 |
439.8 |
| Sep 28 2018 |
7741 |
403.76 |
| Sep 21 2018 |
5192 |
440.61 |
| Sep 21 2018 |
4632 |
394.22 |
| Sep 21 2018 |
8991 |
439.8 |
| Sep 21 2018 |
7724 |
403.76 |
| Sep 14 2018 |
5291 |
440.61 |
| Sep 14 2018 |
4632 |
394.22 |
| Sep 14 2018 |
9039 |
439.8 |
| Sep 14 2018 |
7739 |
403.76 |
| Sep 07 2018 |
5319 |
440.61 |
| Sep 07 2018 |
4708 |
394.22 |
| Sep 07 2018 |
9128 |
439.8 |
| Sep 07 2018 |
7878 |
403.76 |
| Aug 31 2018 |
5395 |
440.61 |
| Aug 31 2018 |
4740 |
394.22 |
| Aug 31 2018 |
9205 |
439.8 |
| Aug 31 2018 |
7927 |
403.76 |
| Aug 24 2018 |
5464 |
440.61 |
| Aug 24 2018 |
4725 |
394.22 |
| Aug 24 2018 |
9126 |
439.8 |
| Aug 24 2018 |
7925 |
403.76 |
| Aug 17 2018 |
5454 |
440.61 |
| Aug 17 2018 |
4718 |
394.22 |
| Aug 17 2018 |
9278 |
439.8 |
| Aug 17 2018 |
7989 |
403.76 |
| Aug 10 2018 |
5455 |
440.61 |
| Aug 10 2018 |
4772 |
394.22 |
| Aug 10 2018 |
9294 |
439.8 |
| Aug 10 2018 |
8095 |
403.76 |
| Aug 03 2018 |
5493 |
440.61 |
| Aug 03 2018 |
4874 |
394.22 |
| Aug 03 2018 |
9374 |
439.8 |
| Aug 03 2018 |
8175 |
403.76 |
| Jul 27 2018 |
5568 |
440.61 |
| Jul 27 2018 |
4927 |
394.55 |
| Jul 27 2018 |
9398 |
439.8 |
| Jul 27 2018 |
9537 |
414.82 |
| Jul 20 2018 |
5675 |
440.61 |
| Jul 20 2018 |
5529 |
402.29 |
| Jul 20 2018 |
9520 |
439.8 |
| Jul 20 2018 |
11728 |
430.87 |
| Jul 13 2018 |
5752 |
440.61 |
| Jul 13 2018 |
5678 |
402.29 |
| Jul 13 2018 |
8917 |
435.19 |
| Jul 13 2018 |
8969 |
409.69 |
| Jul 06 2018 |
5751 |
440.61 |
| Jul 06 2018 |
5481 |
402.29 |
| Jul 06 2018 |
8863 |
435.19 |
| Jul 06 2018 |
8716 |
409.69 |
| Jun 29 2018 |
5728 |
440.61 |
| Jun 29 2018 |
5970 |
407.62 |
| Jun 29 2018 |
9793 |
444.53 |
| Jun 29 2018 |
9515 |
416.22 |
| Jun 22 2018 |
5821 |
440.61 |
| Jun 22 2018 |
6118 |
407.62 |
| Jun 22 2018 |
10049 |
444.53 |
| Jun 22 2018 |
9754 |
416.22 |
| Jun 15 2018 |
5851 |
440.61 |
| Jun 15 2018 |
6144 |
407.62 |
| Jun 15 2018 |
9997 |
444.53 |
| Jun 15 2018 |
9790 |
416.22 |
| Jun 08 2018 |
5936 |
440.61 |
| Jun 08 2018 |
6181 |
407.62 |
| Jun 08 2018 |
10121 |
444.53 |
| Jun 08 2018 |
9455 |
412.42 |
| Jun 01 2018 |
5906 |
440.61 |
| Jun 01 2018 |
6833 |
411.78 |
| Jun 01 2018 |
11631 |
458.73 |
| Jun 01 2018 |
9611 |
411.47 |
| May 25 2018 |
5923 |
440.61 |
| May 25 2018 |
6864 |
411.78 |
| May 25 2018 |
11724 |
458.73 |
| May 25 2018 |
9727 |
411.47 |
| May 18 2018 |
5853 |
440.61 |
| May 18 2018 |
6939 |
411.78 |
| May 18 2018 |
12816 |
469.63 |
| May 18 2018 |
9720 |
411.47 |
| May 11 2018 |
5806 |
440.61 |
| May 11 2018 |
6972 |
411.78 |
| May 11 2018 |
12774 |
469.63 |
| May 11 2018 |
9810 |
411.47 |
| May 04 2018 |
5856 |
440.61 |
| May 04 2018 |
7838 |
419.07 |
| May 04 2018 |
13859 |
479.53 |
| May 04 2018 |
9942 |
411.47 |
| Apr 27 2018 |
5940 |
440.61 |
| Apr 27 2018 |
7815 |
418.79 |
| Apr 27 2018 |
13886 |
479.53 |
| Apr 27 2018 |
10607 |
416.73 |
| Apr 20 2018 |
8879 |
519.85 |
| Apr 20 2018 |
10188 |
442 |
| Apr 20 2018 |
14602 |
485.47 |
| Apr 20 2018 |
14957 |
448.3 |
| Apr 13 2018 |
8701 |
519.85 |
| Apr 13 2018 |
11888 |
458.96 |
| Apr 13 2018 |
14551 |
485.47 |
| Apr 13 2018 |
16237 |
458.48 |
| Apr 06 2018 |
8731 |
519.85 |
| Apr 06 2018 |
12142 |
458.96 |
| Apr 06 2018 |
14454 |
485.47 |
| Apr 06 2018 |
16322 |
458.48 |
| Mar 30 2018 |
8690 |
519.85 |
| Mar 30 2018 |
12423 |
458.96 |
| Mar 30 2018 |
14560 |
485.47 |
| Mar 30 2018 |
16568 |
458.48 |
| Mar 23 2018 |
8518 |
519.85 |
| Mar 23 2018 |
12629 |
459.28 |
| Mar 23 2018 |
15452 |
495.14 |
| Mar 23 2018 |
17124 |
461.23 |
| Mar 16 2018 |
8400 |
519.85 |
| Mar 16 2018 |
12479 |
459.28 |
| Mar 16 2018 |
15487 |
495.14 |
| Mar 16 2018 |
17070 |
461.23 |
| Mar 09 2018 |
8324 |
519.85 |
| Mar 09 2018 |
12448 |
459.28 |
| Mar 09 2018 |
15375 |
495.14 |
| Mar 09 2018 |
17041 |
461.23 |
| Mar 02 2018 |
8617 |
519.85 |
| Mar 02 2018 |
12505 |
459.28 |
| Mar 02 2018 |
15520 |
495.14 |
| Mar 02 2018 |
17267 |
461.23 |
| Feb 23 2018 |
8802 |
519.85 |
| Feb 23 2018 |
12628 |
459.28 |
| Feb 23 2018 |
15673 |
495.14 |
| Feb 23 2018 |
17407 |
461.23 |
| Feb 16 2018 |
8755 |
519.85 |
| Feb 16 2018 |
12646 |
459.28 |
| Feb 16 2018 |
15636 |
495.14 |
| Feb 16 2018 |
17370 |
461.23 |
| Feb 09 2018 |
8750 |
519.85 |
| Feb 09 2018 |
12508 |
459.28 |
| Feb 09 2018 |
15659 |
495.14 |
| Feb 09 2018 |
17212 |
461.23 |
| Feb 02 2018 |
8819 |
519.85 |
| Feb 02 2018 |
12460 |
459.28 |
| Feb 02 2018 |
15621 |
495.14 |
| Feb 02 2018 |
17130 |
461.23 |
| Jan 26 2018 |
8819 |
519.85 |
| Jan 26 2018 |
12496 |
459.28 |
| Jan 26 2018 |
15661 |
495.14 |
| Jan 26 2018 |
17151 |
461.23 |
| Jan 19 2018 |
8819 |
519.85 |
| Jan 19 2018 |
12509 |
459.28 |
| Jan 19 2018 |
15665 |
495.14 |
| Jan 19 2018 |
17159 |
461.23 |
| Jan 12 2018 |
8762 |
519.85 |
| Jan 12 2018 |
12534 |
459.28 |
| Jan 12 2018 |
15640 |
495.14 |
| Jan 12 2018 |
17164 |
461.23 |
| Jan 05 2018 |
8762 |
519.85 |
| Jan 05 2018 |
12534 |
459.28 |
| Jan 05 2018 |
15668 |
495.14 |
| Jan 05 2018 |
17188 |
461.23 |
| Dec 29 2017 |
8819 |
519.85 |
| Dec 29 2017 |
12534 |
459.28 |
| Dec 29 2017 |
15669 |
495.14 |
| Dec 29 2017 |
17189 |
461.23 |
| Dec 22 2017 |
8819 |
519.85 |
| Dec 22 2017 |
12534 |
459.28 |
| Dec 22 2017 |
15671 |
495.14 |
| Dec 22 2017 |
17191 |
461.23 |
| Dec 15 2017 |
8819 |
519.85 |
| Dec 15 2017 |
12534 |
459.28 |
| Dec 15 2017 |
15661 |
495.14 |
| Dec 15 2017 |
17186 |
461.23 |
| Dec 08 2017 |
8819 |
519.85 |
| Dec 08 2017 |
12534 |
459.28 |
| Dec 08 2017 |
15661 |
495.14 |
| Dec 08 2017 |
17186 |
461.23 |
| Dec 01 2017 |
8816 |
519.85 |
| Dec 01 2017 |
12534 |
459.28 |
| Dec 01 2017 |
15661 |
495.14 |
| Dec 01 2017 |
17186 |
461.23 |
| Nov 24 2017 |
8816 |
519.85 |
| Nov 24 2017 |
12534 |
459.28 |
| Nov 24 2017 |
15661 |
495.14 |
| Nov 24 2017 |
17186 |
461.23 |
| Nov 17 2017 |
8816 |
519.85 |
| Nov 17 2017 |
12534 |
459.28 |
| Nov 17 2017 |
15661 |
495.14 |
| Nov 17 2017 |
17186 |
461.23 |
| Nov 10 2017 |
8816 |
519.85 |
| Nov 10 2017 |
12544 |
459.28 |
| Nov 10 2017 |
15661 |
495.14 |
| Nov 10 2017 |
17195 |
461.23 |
| Nov 03 2017 |
8816 |
519.85 |
| Nov 03 2017 |
12544 |
459.28 |
| Nov 03 2017 |
15662 |
495.14 |
| Nov 03 2017 |
17196 |
461.23 |
| Oct 27 2017 |
8816 |
519.85 |
| Oct 27 2017 |
12576 |
459.28 |
| Oct 27 2017 |
15662 |
495.14 |
| Oct 27 2017 |
17234 |
461.23 |
| Oct 20 2017 |
8773 |
519.85 |
| Oct 20 2017 |
12498 |
459.28 |
| Oct 20 2017 |
15678 |
495.14 |
| Oct 20 2017 |
17175 |
461.23 |
| Oct 13 2017 |
8799 |
519.85 |
| Oct 13 2017 |
12538 |
459.28 |
| Oct 13 2017 |
15678 |
495.14 |
| Oct 13 2017 |
17201 |
461.23 |
| Oct 06 2017 |
8799 |
519.85 |
| Oct 06 2017 |
12536 |
459.28 |
| Oct 06 2017 |
15666 |
495.14 |
| Oct 06 2017 |
17202 |
461.23 |
| Sep 29 2017 |
8810 |
519.85 |
| Sep 29 2017 |
12535 |
459.28 |
| Sep 29 2017 |
15686 |
495.14 |
| Sep 29 2017 |
17115 |
461.23 |
| Sep 22 2017 |
8796 |
519.85 |
| Sep 22 2017 |
12707 |
459.28 |
| Sep 22 2017 |
15675 |
495.14 |
| Sep 22 2017 |
17276 |
461.23 |
| Sep 15 2017 |
8617 |
519.85 |
| Sep 15 2017 |
13223 |
464.05 |
| Sep 15 2017 |
15766 |
495.14 |
| Sep 15 2017 |
17357 |
461.23 |
| Sep 08 2017 |
8338 |
519.85 |
| Sep 08 2017 |
13150 |
464.05 |
| Sep 08 2017 |
15789 |
495.14 |
| Sep 08 2017 |
17482 |
461.23 |
| Sep 01 2017 |
8460 |
519.85 |
| Sep 01 2017 |
13191 |
464.05 |
| Sep 01 2017 |
15990 |
495.14 |
| Sep 01 2017 |
17547 |
461.23 |
| Aug 25 2017 |
8389 |
519.85 |
| Aug 25 2017 |
13543 |
464.05 |
| Aug 25 2017 |
16013 |
495.14 |
| Aug 25 2017 |
17914 |
461.23 |
| Aug 18 2017 |
8700 |
519.85 |
| Aug 18 2017 |
13592 |
464.05 |
| Aug 18 2017 |
16067 |
495.14 |
| Aug 18 2017 |
18017 |
461.23 |
| Aug 11 2017 |
8609 |
519.85 |
| Aug 11 2017 |
12765 |
455.82 |
| Aug 11 2017 |
15999 |
495.14 |
| Aug 11 2017 |
18053 |
461.23 |
| Aug 04 2017 |
8743 |
519.85 |
| Aug 04 2017 |
12851 |
455.82 |
| Aug 04 2017 |
16148 |
495.14 |
| Aug 04 2017 |
18242 |
461.23 |
| Jul 28 2017 |
8797 |
519.85 |
| Jul 28 2017 |
12953 |
455.82 |
| Jul 28 2017 |
16224 |
495.14 |
| Jul 28 2017 |
18369 |
461.23 |
| Jul 21 2017 |
8869 |
519.85 |
| Jul 21 2017 |
12284 |
448.75 |
| Jul 21 2017 |
16330 |
495.14 |
| Jul 21 2017 |
18482 |
461.23 |
| Jul 14 2017 |
8921 |
519.85 |
| Jul 14 2017 |
12357 |
448.75 |
| Jul 14 2017 |
16400 |
495.14 |
| Jul 14 2017 |
18547 |
461.23 |
| Jul 07 2017 |
8977 |
519.85 |
| Jul 07 2017 |
12039 |
445.76 |
| Jul 07 2017 |
16458 |
495.14 |
| Jul 07 2017 |
18617 |
461.23 |
| Jun 30 2017 |
8938 |
519.85 |
| Jun 30 2017 |
12083 |
445.76 |
| Jun 30 2017 |
16567 |
495.14 |
| Jun 30 2017 |
18675 |
461.23 |
| Jun 23 2017 |
9043 |
519.85 |
| Jun 23 2017 |
12256 |
445.76 |
| Jun 23 2017 |
17674 |
495.14 |
| Jun 23 2017 |
18795 |
461.23 |
| Jun 16 2017 |
8940 |
519.85 |
| Jun 16 2017 |
12274 |
445.76 |
| Jun 16 2017 |
18672 |
506.11 |
| Jun 16 2017 |
18050 |
455.82 |
| Jun 09 2017 |
8934 |
519.85 |
| Jun 09 2017 |
12140 |
445.76 |
| Jun 09 2017 |
18754 |
506.11 |
| Jun 09 2017 |
17941 |
455.82 |
| Jun 02 2017 |
8928 |
519.85 |
| Jun 02 2017 |
12450 |
445.76 |
| Jun 02 2017 |
18792 |
506.11 |
| Jun 02 2017 |
18210 |
455.82 |
| May 26 2017 |
8839 |
519.85 |
| May 26 2017 |
12505 |
445.76 |
| May 26 2017 |
18989 |
506.11 |
| May 26 2017 |
18289 |
455.82 |
| May 19 2017 |
9172 |
519.85 |
| May 19 2017 |
12825 |
445.76 |
| May 19 2017 |
19799 |
514.91 |
| May 19 2017 |
17481 |
448.75 |
| May 12 2017 |
9296 |
519.85 |
| May 12 2017 |
12894 |
445.76 |
| May 12 2017 |
19965 |
514.91 |
| May 12 2017 |
17585 |
448.75 |
| May 05 2017 |
13230 |
448.16 |
| May 05 2017 |
19924 |
514.91 |
| May 05 2017 |
17474 |
448.16 |
| Apr 28 2017 |
13627 |
452.76 |
| Apr 28 2017 |
19870 |
517.63 |
| Apr 28 2017 |
17947 |
452.76 |
| Apr 21 2017 |
13818 |
452.76 |
| Apr 21 2017 |
20150 |
517.63 |
| Apr 21 2017 |
18110 |
452.76 |
| Apr 14 2017 |
13957 |
452.76 |
| Apr 14 2017 |
20152 |
517.63 |
| Apr 14 2017 |
18119 |
452.76 |
| Apr 07 2017 |
13627 |
450.9 |
| Apr 07 2017 |
21913 |
540.45 |
| Apr 07 2017 |
20112 |
468.81 |
| Mar 31 2017 |
13604 |
450.9 |
| Mar 31 2017 |
22279 |
540.45 |
| Mar 31 2017 |
20304 |
468.81 |
| Mar 24 2017 |
13374 |
450.9 |
| Mar 24 2017 |
22003 |
540.45 |
| Mar 24 2017 |
20023 |
468.81 |
| Mar 17 2017 |
13558 |
450.9 |
| Mar 17 2017 |
22110 |
540.45 |
| Mar 17 2017 |
20205 |
468.81 |
| Mar 10 2017 |
13566 |
450.9 |
| Mar 10 2017 |
22212 |
540.45 |
| Mar 10 2017 |
20253 |
468.81 |
| Mar 03 2017 |
13484 |
450.9 |
| Mar 03 2017 |
22068 |
540.45 |
| Mar 03 2017 |
20150 |
468.81 |
| Feb 24 2017 |
13593 |
450.9 |
| Feb 24 2017 |
21940 |
540.45 |
| Feb 24 2017 |
20204 |
468.81 |
| Feb 17 2017 |
13603 |
450.9 |
| Feb 17 2017 |
21662 |
540.45 |
| Feb 17 2017 |
20212 |
468.81 |
| Feb 10 2017 |
13752 |
450.9 |
| Feb 10 2017 |
21699 |
540.45 |
| Feb 10 2017 |
20306 |
468.81 |
| Feb 03 2017 |
13707 |
450.9 |
| Feb 03 2017 |
21700 |
540.45 |
| Feb 03 2017 |
20287 |
468.81 |
| Jan 27 2017 |
13682 |
450.9 |
| Jan 27 2017 |
21732 |
540.45 |
| Jan 27 2017 |
20309 |
468.81 |
| Jan 20 2017 |
13634 |
450.9 |
| Jan 20 2017 |
21709 |
540.45 |
| Jan 20 2017 |
20258 |
468.81 |
| Jan 13 2017 |
13610 |
450.9 |
| Jan 13 2017 |
21727 |
540.45 |
| Jan 13 2017 |
20243 |
468.81 |
| Jan 06 2017 |
13610 |
450.9 |
| Jan 06 2017 |
21735 |
540.45 |
| Jan 06 2017 |
20238 |
468.81 |
| Dec 30 2016 |
13610 |
450.9 |
| Dec 30 2016 |
21747 |
540.45 |
| Dec 30 2016 |
20241 |
468.81 |
| Dec 23 2016 |
13610 |
450.9 |
| Dec 23 2016 |
21747 |
540.45 |
| Dec 23 2016 |
20241 |
468.81 |
| Dec 16 2016 |
13610 |
450.9 |
| Dec 16 2016 |
21735 |
540.45 |
| Dec 16 2016 |
20240 |
468.81 |
| Dec 09 2016 |
13615 |
450.9 |
| Dec 09 2016 |
21732 |
540.45 |
| Dec 09 2016 |
20239 |
468.81 |
| Dec 02 2016 |
13615 |
450.9 |
| Dec 02 2016 |
21732 |
540.45 |
| Dec 02 2016 |
20240 |
468.81 |
| Nov 25 2016 |
13615 |
450.9 |
| Nov 25 2016 |
21728 |
540.45 |
| Nov 25 2016 |
20237 |
468.81 |
| Nov 18 2016 |
13615 |
450.9 |
| Nov 18 2016 |
21728 |
540.45 |
| Nov 18 2016 |
20237 |
468.81 |
| Nov 11 2016 |
13599 |
450.9 |
| Nov 11 2016 |
21728 |
540.45 |
| Nov 11 2016 |
20224 |
468.81 |
| Nov 04 2016 |
13599 |
450.9 |
| Nov 04 2016 |
21728 |
540.45 |
| Nov 04 2016 |
20224 |
468.81 |
| Oct 28 2016 |
13618 |
450.9 |
| Oct 28 2016 |
21729 |
540.45 |
| Oct 28 2016 |
20242 |
468.81 |
| Oct 21 2016 |
13632 |
450.9 |
| Oct 21 2016 |
21726 |
540.45 |
| Oct 21 2016 |
20266 |
468.81 |
| Oct 14 2016 |
13633 |
450.9 |
| Oct 14 2016 |
21646 |
540.45 |
| Oct 14 2016 |
20253 |
468.81 |
| Oct 07 2016 |
13630 |
450.9 |
| Oct 07 2016 |
21675 |
540.45 |
| Oct 07 2016 |
20260 |
468.81 |
| Sep 30 2016 |
13637 |
450.9 |
| Sep 30 2016 |
21742 |
540.45 |
| Sep 30 2016 |
20284 |
468.81 |
| Sep 23 2016 |
13482 |
450.9 |
| Sep 23 2016 |
21807 |
540.45 |
| Sep 23 2016 |
20125 |
468.81 |
| Sep 16 2016 |
12286 |
440.15 |
| Sep 16 2016 |
21923 |
540.45 |
| Sep 16 2016 |
19638 |
465.22 |
| Sep 09 2016 |
12401 |
440.15 |
| Sep 09 2016 |
22024 |
540.45 |
| Sep 09 2016 |
19728 |
465.22 |
| Sep 02 2016 |
12442 |
440.15 |
| Sep 02 2016 |
22195 |
540.45 |
| Sep 02 2016 |
19889 |
465.22 |
| Aug 26 2016 |
11343 |
431.7 |
| Aug 26 2016 |
22255 |
540.45 |
| Aug 26 2016 |
18834 |
458.89 |
| Aug 19 2016 |
11386 |
431.7 |
| Aug 19 2016 |
22299 |
540.45 |
| Aug 19 2016 |
18847 |
458.89 |
| Aug 12 2016 |
12148 |
439.23 |
| Aug 12 2016 |
22591 |
540.45 |
| Aug 12 2016 |
22552 |
472.97 |
| Aug 05 2016 |
12188 |
439.23 |
| Aug 05 2016 |
22411 |
540.45 |
| Aug 05 2016 |
22685 |
472.97 |
| Jul 29 2016 |
12048 |
439.23 |
| Jul 29 2016 |
22482 |
540.45 |
| Jul 29 2016 |
22863 |
472.97 |
| Jul 22 2016 |
12819 |
445.27 |
| Jul 22 2016 |
22754 |
540.45 |
| Jul 22 2016 |
25743 |
492.86 |
