| Apr 19 2024 |
6278 |
435.4 |
| Apr 19 2024 |
8999 |
435.4 |
| Apr 17 2024 |
6271 |
435.4 |
| Apr 17 2024 |
8985 |
435.4 |
| Apr 10 2024 |
6317 |
435.4 |
| Apr 10 2024 |
9024 |
435.4 |
| Apr 03 2024 |
6202 |
435.4 |
| Apr 03 2024 |
8894 |
435.4 |
| Mar 27 2024 |
4090 |
393.93 |
| Mar 27 2024 |
5862 |
393.93 |
| Mar 21 2024 |
4061 |
393.93 |
| Mar 21 2024 |
5816 |
393.93 |
| Mar 14 2024 |
4054 |
393.93 |
| Mar 14 2024 |
5858 |
393.93 |
| Mar 07 2024 |
4056 |
393.93 |
| Mar 07 2024 |
5872 |
393.93 |
| Feb 29 2024 |
4056 |
393.93 |
| Feb 29 2024 |
5857 |
393.93 |
| Feb 22 2024 |
4055 |
393.93 |
| Feb 22 2024 |
5868 |
393.93 |
| Feb 15 2024 |
3951 |
393.93 |
| Feb 15 2024 |
5809 |
393.93 |
| Feb 08 2024 |
3997 |
393.93 |
| Feb 08 2024 |
5835 |
393.93 |
| Feb 01 2024 |
3952 |
393.93 |
| Feb 01 2024 |
5792 |
393.93 |
| Jan 25 2024 |
3917 |
393.93 |
| Jan 25 2024 |
5728 |
393.93 |
| Jan 18 2024 |
3917 |
393.93 |
| Jan 18 2024 |
5734 |
393.93 |
| Jan 11 2024 |
3917 |
393.93 |
| Jan 11 2024 |
5723 |
393.93 |
| Jan 04 2024 |
3917 |
393.93 |
| Jan 04 2024 |
5605 |
393.93 |
| Dec 28 2023 |
3917 |
393.93 |
| Dec 28 2023 |
5591 |
393.93 |
| Dec 21 2023 |
3917 |
393.93 |
| Dec 21 2023 |
5591 |
393.93 |
| Dec 14 2023 |
3917 |
393.93 |
| Dec 14 2023 |
5565 |
393.93 |
| Dec 07 2023 |
3917 |
393.93 |
| Dec 07 2023 |
5565 |
393.93 |
| Nov 30 2023 |
3925 |
393.93 |
| Nov 30 2023 |
5568 |
393.93 |
| Nov 23 2023 |
3925 |
393.93 |
| Nov 23 2023 |
5553 |
393.93 |
| Nov 16 2023 |
3927 |
393.93 |
| Nov 16 2023 |
5508 |
393.93 |
| Nov 09 2023 |
3942 |
393.93 |
| Nov 09 2023 |
5466 |
393.93 |
| Nov 02 2023 |
3940 |
393.93 |
| Nov 02 2023 |
5464 |
393.93 |
| Oct 26 2023 |
3931 |
393.93 |
| Oct 26 2023 |
5439 |
393.93 |
| Oct 19 2023 |
3938 |
393.93 |
| Oct 19 2023 |
5404 |
393.93 |
| Oct 12 2023 |
3922 |
393.93 |
| Oct 12 2023 |
5367 |
393.93 |
| Oct 05 2023 |
3874 |
393.93 |
| Oct 05 2023 |
5168 |
393.93 |
| Sep 28 2023 |
3874 |
393.93 |
| Sep 28 2023 |
5143 |
393.93 |
| Sep 21 2023 |
3870 |
393.93 |
| Sep 21 2023 |
5071 |
393.93 |
| Sep 14 2023 |
3907 |
393.93 |
| Sep 14 2023 |
5151 |
393.93 |
| Sep 07 2023 |
3944 |
393.93 |
| Sep 07 2023 |
5234 |
393.93 |
| Aug 31 2023 |
3930 |
393.93 |
| Aug 31 2023 |
5219 |
393.93 |
| Aug 24 2023 |
3952 |
393.93 |
| Aug 24 2023 |
5125 |
393.93 |
| Aug 17 2023 |
3953 |
393.93 |
| Aug 17 2023 |
5179 |
393.93 |
| Aug 10 2023 |
3953 |
393.93 |
| Aug 10 2023 |
5205 |
393.93 |
| Aug 03 2023 |
3952 |
393.93 |
| Aug 03 2023 |
5207 |
393.93 |
| Jul 27 2023 |
3958 |
393.93 |
| Jul 27 2023 |
5203 |
393.93 |
| Jul 20 2023 |
4016 |
393.93 |
| Jul 20 2023 |
4928 |
393.93 |
| Jul 13 2023 |
4043 |
393.93 |
| Jul 13 2023 |
4938 |
393.93 |
| Jul 06 2023 |
3526 |
370.54 |
| Jul 06 2023 |
6987 |
370.54 |
| Jun 29 2023 |
3515 |
370.54 |
| Jun 29 2023 |
6973 |
370.54 |
| Jun 22 2023 |
3531 |
370.54 |
| Jun 22 2023 |
6938 |
370.54 |
| Jun 15 2023 |
3530 |
370.54 |
| Jun 15 2023 |
6956 |
370.54 |
| Jun 08 2023 |
3554 |
370.54 |
| Jun 08 2023 |
7004 |
370.54 |
| Jun 01 2023 |
3013 |
354.03 |
| Jun 01 2023 |
6017 |
354.03 |
| May 25 2023 |
2988 |
354.03 |
| May 25 2023 |
5982 |
354.03 |
| May 18 2023 |
2973 |
354.25 |
| May 18 2023 |
5960 |
354.25 |
| May 11 2023 |
2942 |
354.25 |
| May 11 2023 |
5922 |
354.25 |
| May 04 2023 |
2852 |
354.25 |
| May 04 2023 |
5806 |
354.25 |
| Apr 27 2023 |
2121 |
329.89 |
| Apr 27 2023 |
4548 |
329.89 |
| Apr 20 2023 |
2085 |
329.14 |
| Apr 20 2023 |
4479 |
329.14 |
| Apr 13 2023 |
2031 |
329.14 |
| Apr 13 2023 |
4447 |
329.14 |
| Apr 06 2023 |
1528 |
307.48 |
| Apr 06 2023 |
3515 |
307.48 |
| Mar 30 2023 |
1514 |
307.48 |
| Mar 30 2023 |
3504 |
307.48 |
| Mar 23 2023 |
1507 |
307.48 |
| Mar 23 2023 |
3487 |
307.48 |
| Mar 16 2023 |
1490 |
307.48 |
| Mar 16 2023 |
3469 |
307.48 |
| Mar 09 2023 |
1454 |
307.48 |
| Mar 09 2023 |
3442 |
307.48 |
| Mar 02 2023 |
1439 |
307.48 |
| Mar 02 2023 |
3436 |
307.48 |
| Feb 23 2023 |
1440 |
307.48 |
| Feb 23 2023 |
3432 |
307.48 |
| Feb 16 2023 |
1416 |
307.48 |
| Feb 16 2023 |
3397 |
307.48 |
| Feb 09 2023 |
1416 |
307.48 |
| Feb 09 2023 |
3392 |
307.48 |
| Feb 02 2023 |
1421 |
307.48 |
| Feb 02 2023 |
3387 |
307.48 |
| Jan 26 2023 |
1421 |
307.48 |
| Jan 26 2023 |
3382 |
307.48 |
| Jan 19 2023 |
1421 |
307.48 |
| Jan 19 2023 |
3373 |
307.48 |
| Jan 12 2023 |
1421 |
307.48 |
| Jan 12 2023 |
3373 |
307.48 |
| Jan 05 2023 |
1421 |
307.48 |
| Jan 05 2023 |
3373 |
307.48 |
| Dec 29 2022 |
1421 |
307.48 |
| Dec 29 2022 |
3372 |
307.48 |
| Dec 22 2022 |
1421 |
307.48 |
| Dec 22 2022 |
3372 |
307.48 |
| Dec 15 2022 |
1421 |
307.48 |
| Dec 15 2022 |
3372 |
307.48 |
| Dec 08 2022 |
1421 |
307.48 |
| Dec 08 2022 |
3368 |
307.48 |
| Dec 01 2022 |
1421 |
307.48 |
| Dec 01 2022 |
3368 |
307.48 |
| Nov 24 2022 |
1421 |
307.48 |
| Nov 24 2022 |
3368 |
307.48 |
| Nov 17 2022 |
1419 |
307.48 |
| Nov 17 2022 |
3369 |
307.48 |
| Nov 10 2022 |
1420 |
307.48 |
| Nov 10 2022 |
3370 |
307.48 |
| Nov 03 2022 |
1418 |
307.48 |
| Nov 03 2022 |
3368 |
307.48 |
| Oct 27 2022 |
1418 |
307.48 |
| Oct 27 2022 |
3364 |
307.48 |
| Oct 20 2022 |
1420 |
307.48 |
| Oct 20 2022 |
3366 |
307.48 |
| Oct 13 2022 |
1419 |
307.48 |
| Oct 13 2022 |
3364 |
307.48 |
| Oct 06 2022 |
1418 |
307.48 |
| Oct 06 2022 |
3364 |
307.48 |
| Sep 29 2022 |
1414 |
307.48 |
| Sep 29 2022 |
3365 |
307.48 |
| Sep 22 2022 |
1412 |
307.48 |
| Sep 22 2022 |
3365 |
307.48 |
| Sep 15 2022 |
1412 |
307.48 |
| Sep 15 2022 |
3366 |
307.48 |
| Sep 08 2022 |
1413 |
307.48 |
| Sep 08 2022 |
3354 |
307.48 |
| Sep 01 2022 |
1399 |
307.48 |
| Sep 01 2022 |
3315 |
307.48 |
| Aug 25 2022 |
1387 |
307.48 |
| Aug 25 2022 |
3287 |
307.48 |
| Aug 18 2022 |
1362 |
307.48 |
| Aug 18 2022 |
3271 |
307.48 |
| Aug 11 2022 |
1359 |
307.48 |
| Aug 11 2022 |
3244 |
307.48 |
| Aug 04 2022 |
1349 |
307.48 |
| Aug 04 2022 |
3229 |
307.48 |
| Jul 28 2022 |
1331 |
307.48 |
| Jul 28 2022 |
3201 |
307.48 |
| Jul 21 2022 |
1322 |
307.48 |
| Jul 21 2022 |
3151 |
307.48 |
| Jul 14 2022 |
1317 |
307.48 |
| Jul 14 2022 |
3142 |
307.48 |
| Jul 07 2022 |
1299 |
307.48 |
| Jul 07 2022 |
3131 |
307.48 |
| Jun 30 2022 |
1278 |
307.48 |
| Jun 30 2022 |
3115 |
307.48 |
| Jun 23 2022 |
1281 |
307.48 |
| Jun 23 2022 |
3097 |
307.48 |
| Jun 16 2022 |
1262 |
307.48 |
| Jun 16 2022 |
3016 |
307.48 |
| Jun 09 2022 |
1252 |
307.48 |
| Jun 09 2022 |
2953 |
307.48 |
| Jun 02 2022 |
1227 |
307.48 |
| Jun 02 2022 |
2902 |
307.48 |
| May 26 2022 |
1208 |
307.48 |
| May 26 2022 |
2816 |
307.48 |
| May 19 2022 |
1167 |
307.48 |
| May 19 2022 |
2791 |
307.48 |
| May 12 2022 |
1163 |
307.48 |
| May 12 2022 |
2764 |
307.48 |
| May 05 2022 |
1133 |
307.48 |
| May 05 2022 |
2699 |
307.48 |
| Apr 28 2022 |
1102 |
307.48 |
| Apr 28 2022 |
2651 |
307.48 |
| Apr 21 2022 |
1011 |
307.48 |
| Apr 21 2022 |
2559 |
307.48 |
| Apr 14 2022 |
965 |
307.48 |
| Apr 14 2022 |
2507 |
307.48 |
| Apr 07 2022 |
910 |
307.48 |
| Apr 07 2022 |
2479 |
307.48 |
| Mar 31 2022 |
904 |
307.48 |
| Mar 31 2022 |
2472 |
307.48 |
| Mar 24 2022 |
846 |
307.48 |
| Mar 24 2022 |
2444 |
307.48 |
| Mar 17 2022 |
846 |
307.48 |
| Mar 17 2022 |
2428 |
307.48 |
| Mar 10 2022 |
805 |
307.48 |
| Mar 10 2022 |
2395 |
307.48 |
| Mar 03 2022 |
774 |
307.48 |
| Mar 03 2022 |
2380 |
307.48 |
| Feb 24 2022 |
735 |
307.48 |
| Feb 24 2022 |
2320 |
307.48 |
| Feb 17 2022 |
695 |
307.48 |
| Feb 17 2022 |
2193 |
307.48 |
| Feb 10 2022 |
694 |
307.48 |
| Feb 10 2022 |
2202 |
307.48 |
| Feb 03 2022 |
692 |
307.48 |
| Feb 03 2022 |
2206 |
307.48 |
| Jan 27 2022 |
697 |
307.48 |
| Jan 27 2022 |
2209 |
307.48 |
| Jan 20 2022 |
694 |
307.48 |
| Jan 20 2022 |
2212 |
307.48 |
| Jan 13 2022 |
694 |
307.48 |
| Jan 13 2022 |
2213 |
307.48 |
| Jan 06 2022 |
694 |
307.48 |
| Jan 06 2022 |
2213 |
307.48 |
| Dec 30 2021 |
694 |
307.48 |
| Dec 30 2021 |
2213 |
307.48 |
| Dec 23 2021 |
694 |
307.48 |
| Dec 23 2021 |
2213 |
307.48 |
| Dec 16 2021 |
694 |
307.48 |
| Dec 16 2021 |
2213 |
307.48 |
| Dec 09 2021 |
694 |
307.48 |
| Dec 09 2021 |
2213 |
307.48 |
| Dec 02 2021 |
694 |
307.48 |
| Dec 02 2021 |
2213 |
307.48 |
| Nov 25 2021 |
694 |
307.48 |
| Nov 25 2021 |
2213 |
307.48 |
| Nov 18 2021 |
694 |
307.48 |
| Nov 18 2021 |
2213 |
307.48 |
| Nov 11 2021 |
694 |
307.48 |
| Nov 11 2021 |
2213 |
307.48 |
| Nov 04 2021 |
709 |
307.48 |
| Nov 04 2021 |
2227 |
307.48 |
| Oct 28 2021 |
709 |
307.48 |
| Oct 28 2021 |
2227 |
307.48 |
| Oct 21 2021 |
709 |
307.48 |
| Oct 21 2021 |
2227 |
307.48 |
| Oct 14 2021 |
711 |
307.48 |
| Oct 14 2021 |
2229 |
307.48 |
| Oct 07 2021 |
711 |
307.48 |
| Oct 07 2021 |
2229 |
307.48 |
| Sep 30 2021 |
680 |
307.48 |
| Sep 30 2021 |
2197 |
307.48 |
| Sep 23 2021 |
671 |
307.48 |
| Sep 23 2021 |
2144 |
307.48 |
| Sep 16 2021 |
626 |
307.48 |
| Sep 16 2021 |
2084 |
307.48 |
| Sep 09 2021 |
626 |
307.48 |
| Sep 09 2021 |
2080 |
307.48 |
| Sep 02 2021 |
598 |
307.48 |
| Sep 02 2021 |
1977 |
307.48 |
| Aug 26 2021 |
567 |
307.48 |
| Aug 26 2021 |
1925 |
307.48 |
| Aug 19 2021 |
546 |
307.48 |
| Aug 19 2021 |
1779 |
307.48 |
| Aug 12 2021 |
529 |
307.48 |
| Aug 12 2021 |
1730 |
307.48 |
| Aug 05 2021 |
457 |
307.48 |
| Aug 05 2021 |
1621 |
307.48 |
| Jul 29 2021 |
428 |
307.48 |
| Jul 29 2021 |
1539 |
307.48 |
| Jul 22 2021 |
434 |
313.48 |
| Jul 22 2021 |
1503 |
313.48 |
| Jul 15 2021 |
445 |
313.48 |
| Jul 15 2021 |
1457 |
313.48 |
| Jul 08 2021 |
417 |
313.48 |
| Jul 08 2021 |
2402 |
383.62 |
| Jul 08 2021 |
1353 |
311.57 |
| Jul 01 2021 |
410 |
313.48 |
| Jul 01 2021 |
1687 |
356.76 |
| Jul 01 2021 |
1317 |
311.57 |
| Jun 24 2021 |
348 |
313.48 |
| Jun 24 2021 |
1650 |
356.76 |
| Jun 24 2021 |
1207 |
311.57 |
| Jun 17 2021 |
267 |
313.48 |
| Jun 17 2021 |
1491 |
356.76 |
| Jun 17 2021 |
1012 |
311.57 |
| Jun 10 2021 |
262 |
313.48 |
| Jun 10 2021 |
1345 |
356.76 |
| Jun 10 2021 |
781 |
311.57 |
| Jun 03 2021 |
925 |
321.42 |
| May 27 2021 |
469 |
324.27 |
| May 27 2021 |
1318 |
356.76 |
| May 27 2021 |
1053 |
321.42 |
| May 07 2021 |
836 |
306.93 |
| Apr 30 2021 |
113 |
244.17 |
| Apr 30 2021 |
213 |
244.17 |
| Apr 23 2021 |
68 |
244.17 |
| Apr 23 2021 |
174 |
244.17 |
| Apr 16 2021 |
46 |
244.17 |
| Apr 16 2021 |
162 |
244.17 |
| Mar 05 2021 |
878 |
397.46 |
| Mar 05 2021 |
1469 |
397.46 |
| Feb 26 2021 |
1017 |
397.46 |
| Feb 26 2021 |
1678 |
397.46 |
| Feb 19 2021 |
1242 |
397.46 |
| Feb 19 2021 |
1863 |
397.46 |
| Feb 12 2021 |
1341 |
397.46 |
| Feb 12 2021 |
1997 |
397.46 |
| Feb 05 2021 |
1399 |
397.46 |
| Feb 05 2021 |
2106 |
397.46 |
| Jan 29 2021 |
1409 |
397.46 |
| Jan 29 2021 |
2156 |
397.46 |
| Jan 22 2021 |
1446 |
397.46 |
| Jan 22 2021 |
2198 |
397.46 |
| Jan 15 2021 |
1446 |
397.46 |
| Jan 15 2021 |
2240 |
397.46 |
| Jan 08 2021 |
1446 |
397.46 |
| Jan 08 2021 |
2236 |
397.46 |
| Jan 01 2021 |
1446 |
397.46 |
| Jan 01 2021 |
2208 |
397.46 |
| Dec 25 2020 |
1446 |
397.46 |
| Dec 25 2020 |
2208 |
397.46 |
| Dec 18 2020 |
1446 |
397.46 |
| Dec 18 2020 |
2208 |
397.46 |
| Dec 11 2020 |
1446 |
397.46 |
| Dec 11 2020 |
2206 |
397.46 |
| Dec 04 2020 |
1446 |
397.46 |
| Dec 04 2020 |
2195 |
397.46 |
| Nov 27 2020 |
1446 |
397.46 |
| Nov 27 2020 |
2195 |
397.46 |
| Nov 20 2020 |
1446 |
397.46 |
| Nov 20 2020 |
2195 |
397.46 |
| Nov 13 2020 |
1446 |
397.46 |
| Nov 13 2020 |
2195 |
397.46 |
| Nov 06 2020 |
1446 |
397.46 |
| Nov 06 2020 |
2233 |
397.46 |
| Oct 30 2020 |
1441 |
397.46 |
| Oct 30 2020 |
2186 |
397.46 |
| Oct 23 2020 |
1384 |
397.46 |
| Oct 23 2020 |
2158 |
397.46 |
| Oct 16 2020 |
1392 |
397.46 |
| Oct 16 2020 |
2159 |
397.46 |
| Oct 09 2020 |
1395 |
397.46 |
| Oct 09 2020 |
2148 |
397.46 |
| Oct 02 2020 |
1311 |
397.46 |
| Oct 02 2020 |
1996 |
397.46 |
| Sep 25 2020 |
1299 |
397.46 |
| Sep 25 2020 |
2030 |
397.46 |
| Sep 18 2020 |
1301 |
397.46 |
| Sep 18 2020 |
2038 |
397.46 |
| Sep 11 2020 |
1207 |
397.46 |
| Sep 11 2020 |
1912 |
397.46 |
| Sep 04 2020 |
1422 |
397.46 |
| Sep 04 2020 |
2189 |
397.46 |
| Aug 28 2020 |
1549 |
397.46 |
| Aug 28 2020 |
2409 |
397.46 |
| Aug 21 2020 |
1652 |
397.46 |
| Aug 21 2020 |
2601 |
397.46 |
| Aug 14 2020 |
1684 |
397.46 |
| Aug 14 2020 |
2662 |
397.46 |
| Aug 07 2020 |
1835 |
397.46 |
| Aug 07 2020 |
2845 |
397.46 |
| Jul 31 2020 |
1850 |
394.67 |
| Jul 31 2020 |
2878 |
394.67 |
| Jul 24 2020 |
1942 |
394.67 |
| Jul 24 2020 |
3076 |
394.67 |
| Jul 17 2020 |
2124 |
395.6 |
| Jul 17 2020 |
3286 |
395.6 |
| Jul 10 2020 |
2218 |
395.6 |
| Jul 10 2020 |
3245 |
409.1 |
| Jul 10 2020 |
3887 |
401 |
| Jul 03 2020 |
2255 |
395.6 |
| Jul 03 2020 |
1049 |
356.76 |
| Jul 03 2020 |
1413 |
356.76 |
| Jun 26 2020 |
2404 |
395.6 |
| Jun 26 2020 |
1152 |
356.76 |
| Jun 26 2020 |
1568 |
356.76 |
| Jun 19 2020 |
2024 |
386.31 |
| Jun 19 2020 |
1208 |
356.76 |
| Jun 19 2020 |
1683 |
356.76 |
| Jun 12 2020 |
2102 |
386.31 |
| Jun 12 2020 |
1247 |
356.76 |
| Jun 12 2020 |
1726 |
356.76 |
| Jun 05 2020 |
2145 |
386.31 |
| Jun 05 2020 |
1335 |
356.76 |
| Jun 05 2020 |
1804 |
356.76 |
| May 29 2020 |
2233 |
386.31 |
| May 29 2020 |
1389 |
356.76 |
| May 29 2020 |
1868 |
356.76 |
| May 22 2020 |
2332 |
386.31 |
| May 22 2020 |
1462 |
356.76 |
| May 22 2020 |
1959 |
356.76 |
| May 15 2020 |
2435 |
386.31 |
| May 15 2020 |
1495 |
356.76 |
| May 15 2020 |
2050 |
356.76 |
| May 08 2020 |
2482 |
386.31 |
| May 08 2020 |
1526 |
356.76 |
| May 08 2020 |
2096 |
356.76 |
| May 01 2020 |
2653 |
386.31 |
| May 01 2020 |
1636 |
356.76 |
| May 01 2020 |
2249 |
356.76 |
| Apr 24 2020 |
2277 |
377.02 |
| Apr 24 2020 |
1680 |
356.76 |
| Apr 24 2020 |
2343 |
356.76 |
| Apr 17 2020 |
2414 |
377.02 |
| Apr 17 2020 |
1690 |
356.76 |
| Apr 17 2020 |
2436 |
356.76 |
| Apr 10 2020 |
2498 |
377.02 |
| Apr 10 2020 |
1725 |
356.76 |
| Apr 10 2020 |
2474 |
356.76 |
| Apr 03 2020 |
2847 |
380.99 |
| Apr 03 2020 |
1793 |
356.76 |
| Apr 03 2020 |
2502 |
355.75 |
| Mar 27 2020 |
2999 |
380.99 |
| Mar 27 2020 |
1817 |
356.76 |
| Mar 27 2020 |
2602 |
355.75 |
| Mar 20 2020 |
3067 |
380.99 |
| Mar 20 2020 |
1835 |
356.76 |
| Mar 20 2020 |
2642 |
355.75 |
| Mar 13 2020 |
3131 |
380.99 |
| Mar 13 2020 |
1855 |
356.76 |
| Mar 13 2020 |
2722 |
355.75 |
| Mar 06 2020 |
2649 |
372.11 |
| Mar 06 2020 |
2036 |
360.34 |
| Mar 06 2020 |
2905 |
358.14 |
| Feb 28 2020 |
2706 |
372.11 |
| Feb 28 2020 |
2020 |
360.34 |
| Feb 28 2020 |
2936 |
358.14 |
| Feb 21 2020 |
2689 |
372.11 |
| Feb 21 2020 |
2000 |
360.34 |
| Feb 21 2020 |
2902 |
358.14 |
| Feb 14 2020 |
2694 |
372.11 |
| Feb 14 2020 |
2011 |
360.34 |
| Feb 14 2020 |
2910 |
358.14 |
| Feb 07 2020 |
2688 |
372.11 |
| Feb 07 2020 |
2000 |
360.34 |
| Feb 07 2020 |
2900 |
358.14 |
| Jan 31 2020 |
2710 |
372.11 |
| Jan 31 2020 |
2004 |
360.34 |
| Jan 31 2020 |
2907 |
358.14 |
| Jan 24 2020 |
2713 |
372.11 |
| Jan 24 2020 |
2009 |
360.34 |
| Jan 24 2020 |
2915 |
358.14 |
| Jan 17 2020 |
2720 |
372.11 |
| Jan 17 2020 |
1999 |
360.34 |
| Jan 17 2020 |
2898 |
358.14 |
| Jan 10 2020 |
2720 |
372.11 |
| Jan 10 2020 |
1998 |
360.34 |
| Jan 10 2020 |
2897 |
358.14 |
| Jan 03 2020 |
2721 |
372.11 |
| Jan 03 2020 |
2000 |
360.34 |
| Jan 03 2020 |
2901 |
358.14 |
| Dec 27 2019 |
2721 |
372.11 |
| Dec 27 2019 |
2001 |
360.34 |
| Dec 27 2019 |
2902 |
358.14 |
| Dec 20 2019 |
2721 |
372.11 |
| Dec 20 2019 |
2001 |
360.34 |
| Dec 20 2019 |
2902 |
358.14 |
| Dec 13 2019 |
2721 |
372.11 |
| Dec 13 2019 |
2001 |
360.34 |
| Dec 13 2019 |
2902 |
358.14 |
| Dec 06 2019 |
2721 |
372.11 |
| Dec 06 2019 |
2001 |
360.34 |
| Dec 06 2019 |
2902 |
358.14 |
| Nov 29 2019 |
2721 |
372.11 |
| Nov 29 2019 |
2004 |
360.34 |
| Nov 29 2019 |
2910 |
358.14 |
| Nov 22 2019 |
2721 |
372.11 |
| Nov 22 2019 |
2004 |
360.34 |
| Nov 22 2019 |
2910 |
358.14 |
| Nov 15 2019 |
2721 |
372.11 |
| Nov 15 2019 |
2004 |
360.34 |
| Nov 15 2019 |
2910 |
358.14 |
| Nov 08 2019 |
2717 |
372.11 |
| Nov 08 2019 |
2004 |
360.34 |
| Nov 08 2019 |
2901 |
358.14 |
| Nov 01 2019 |
2651 |
372.11 |
| Nov 01 2019 |
2002 |
360.34 |
| Nov 01 2019 |
2857 |
358.14 |
| Oct 25 2019 |
2651 |
372.11 |
| Oct 25 2019 |
2004 |
360.34 |
| Oct 25 2019 |
2857 |
358.14 |
| Oct 18 2019 |
2660 |
372.11 |
| Oct 18 2019 |
2004 |
360.34 |
| Oct 18 2019 |
2861 |
358.14 |
| Oct 11 2019 |
2659 |
372.11 |
| Oct 11 2019 |
2004 |
360.34 |
| Oct 11 2019 |
2861 |
358.14 |
| Oct 04 2019 |
2666 |
372.11 |
| Oct 04 2019 |
2005 |
360.34 |
| Oct 04 2019 |
2869 |
358.14 |
| Sep 27 2019 |
2666 |
372.11 |
| Sep 27 2019 |
2000 |
360.34 |
| Sep 27 2019 |
2890 |
358.14 |
| Sep 20 2019 |
2667 |
372.11 |
| Sep 20 2019 |
2003 |
360.34 |
| Sep 20 2019 |
2886 |
358.14 |
| Sep 13 2019 |
2682 |
372.11 |
| Sep 13 2019 |
1992 |
360.34 |
| Sep 13 2019 |
2889 |
358.14 |
| Sep 06 2019 |
2733 |
372.11 |
| Sep 06 2019 |
1997 |
360.34 |
| Sep 06 2019 |
2938 |
358.14 |
| Aug 30 2019 |
2766 |
372.11 |
| Aug 30 2019 |
2017 |
360.34 |
| Aug 30 2019 |
2976 |
358.14 |
| Aug 23 2019 |
2793 |
372.11 |
| Aug 23 2019 |
2027 |
360.34 |
| Aug 23 2019 |
2987 |
358.14 |
| Aug 16 2019 |
2811 |
372.11 |
| Aug 16 2019 |
2086 |
360.34 |
| Aug 16 2019 |
3013 |
358.14 |
| Aug 09 2019 |
2825 |
372.11 |
| Aug 09 2019 |
2106 |
360.34 |
| Aug 09 2019 |
3035 |
358.14 |
| Aug 02 2019 |
3164 |
377.2 |
| Aug 02 2019 |
2133 |
360.34 |
| Aug 02 2019 |
3055 |
358.14 |
| Jul 26 2019 |
3192 |
377.2 |
| Jul 26 2019 |
2169 |
360.34 |
| Jul 26 2019 |
3104 |
358.14 |
| Jul 19 2019 |
3535 |
381.22 |
| Jul 19 2019 |
2183 |
360.34 |
| Jul 19 2019 |
3136 |
358.14 |
| Jul 12 2019 |
3560 |
381.22 |
| Jul 12 2019 |
3039 |
373.14 |
| Jul 12 2019 |
3205 |
357.27 |
| Jul 05 2019 |
3725 |
381.22 |
| Jul 05 2019 |
6759 |
418.6 |
| Jul 05 2019 |
3671 |
361.09 |
| Jun 28 2019 |
4450 |
426.23 |
| Jun 28 2019 |
3748 |
381.22 |
| Jun 28 2019 |
8743 |
437.23 |
| Jun 28 2019 |
4363 |
368.84 |
| Jun 21 2019 |
4407 |
426.23 |
| Jun 21 2019 |
5174 |
398.52 |
| Jun 21 2019 |
8692 |
437.23 |
| Jun 21 2019 |
5440 |
380.61 |
| Jun 14 2019 |
4344 |
426.23 |
| Jun 14 2019 |
4010 |
384.81 |
| Jun 14 2019 |
5237 |
399.99 |
| Jun 14 2019 |
5478 |
380.61 |
| Jun 07 2019 |
4405 |
426.23 |
| Jun 07 2019 |
4035 |
384.81 |
| Jun 07 2019 |
6156 |
408.79 |
| Jun 07 2019 |
6699 |
391.18 |
| May 31 2019 |
4486 |
426.23 |
| May 31 2019 |
4030 |
384.81 |
| May 31 2019 |
6137 |
408.79 |
| May 31 2019 |
6718 |
391.18 |
| May 24 2019 |
4431 |
426.23 |
| May 24 2019 |
4031 |
384.81 |
| May 24 2019 |
6207 |
408.79 |
| May 24 2019 |
6777 |
391.18 |
| May 17 2019 |
3855 |
410.48 |
| May 17 2019 |
4060 |
384.81 |
| May 17 2019 |
7645 |
423.05 |
| May 17 2019 |
6121 |
384.81 |
| May 10 2019 |
3853 |
410.48 |
| May 10 2019 |
4079 |
384.81 |
| May 10 2019 |
7632 |
423.05 |
| May 10 2019 |
6047 |
384.81 |
| May 03 2019 |
3881 |
410.48 |
| May 03 2019 |
4124 |
384.81 |
| May 03 2019 |
7664 |
423.05 |
| May 03 2019 |
6092 |
384.81 |
| Apr 26 2019 |
3873 |
410.48 |
| Apr 26 2019 |
6182 |
407.95 |
| Apr 26 2019 |
7679 |
423.05 |
| Apr 26 2019 |
6193 |
386.26 |
| Apr 19 2019 |
3895 |
410.48 |
| Apr 19 2019 |
5907 |
405.51 |
| Apr 19 2019 |
7796 |
423.05 |
| Apr 19 2019 |
6173 |
386.26 |
| Apr 18 2019 |
3899 |
410.48 |
| Apr 18 2019 |
5920 |
405.51 |
| Apr 18 2019 |
7808 |
423.05 |
| Apr 12 2019 |
3913 |
410.48 |
| Apr 12 2019 |
5906 |
405.51 |
| Apr 12 2019 |
7907 |
423.05 |
| Apr 12 2019 |
6238 |
386.26 |
| Apr 05 2019 |
3839 |
410.48 |
| Apr 05 2019 |
3690 |
382.02 |
| Apr 05 2019 |
7739 |
423.05 |
| Apr 05 2019 |
6619 |
391.73 |
| Mar 29 2019 |
3694 |
410.48 |
| Mar 29 2019 |
3666 |
382.02 |
| Mar 29 2019 |
7625 |
423.05 |
| Mar 29 2019 |
6601 |
391.73 |
| Mar 22 2019 |
3762 |
410.48 |
| Mar 22 2019 |
3644 |
382.02 |
| Mar 22 2019 |
7564 |
423.05 |
| Mar 22 2019 |
6583 |
391.73 |
| Mar 15 2019 |
3926 |
410.48 |
| Mar 15 2019 |
4712 |
393.98 |
| Mar 15 2019 |
7563 |
423.05 |
| Mar 15 2019 |
8300 |
406.51 |
| Mar 08 2019 |
3772 |
410.48 |
| Mar 08 2019 |
4620 |
393.98 |
| Mar 08 2019 |
7493 |
423.05 |
| Mar 08 2019 |
8167 |
406.51 |
| Mar 01 2019 |
4265 |
420.74 |
| Mar 01 2019 |
4658 |
393.98 |
| Mar 01 2019 |
7513 |
423.05 |
| Mar 01 2019 |
8215 |
406.51 |
| Feb 22 2019 |
4262 |
420.74 |
| Feb 22 2019 |
4673 |
393.98 |
| Feb 22 2019 |
7538 |
423.05 |
| Feb 22 2019 |
8244 |
406.51 |
| Feb 15 2019 |
4258 |
420.74 |
| Feb 15 2019 |
4688 |
393.98 |
| Feb 15 2019 |
7486 |
423.05 |
| Feb 15 2019 |
8188 |
406.51 |
| Feb 08 2019 |
4373 |
420.74 |
| Feb 08 2019 |
4680 |
393.98 |
| Feb 08 2019 |
7435 |
423.05 |
| Feb 08 2019 |
8136 |
406.51 |
| Feb 01 2019 |
4380 |
420.74 |
| Feb 01 2019 |
4694 |
393.98 |
| Feb 01 2019 |
7471 |
423.05 |
| Feb 01 2019 |
8149 |
406.51 |
| Jan 25 2019 |
4380 |
420.74 |
| Jan 25 2019 |
4696 |
393.98 |
| Jan 25 2019 |
7482 |
423.05 |
| Jan 25 2019 |
8173 |
406.51 |
| Jan 18 2019 |
4387 |
420.74 |
| Jan 18 2019 |
4723 |
393.98 |
| Jan 18 2019 |
7492 |
423.05 |
| Jan 18 2019 |
8190 |
406.51 |
| Jan 11 2019 |
4387 |
420.74 |
| Jan 11 2019 |
4723 |
393.98 |
| Jan 11 2019 |
7487 |
423.05 |
| Jan 11 2019 |
8194 |
406.51 |
| Jan 04 2019 |
4387 |
420.74 |
| Jan 04 2019 |
4724 |
393.98 |
| Jan 04 2019 |
7494 |
423.05 |
| Jan 04 2019 |
8203 |
406.51 |
| Dec 28 2018 |
4389 |
420.74 |
| Dec 28 2018 |
4724 |
393.98 |
| Dec 28 2018 |
7494 |
423.05 |
| Dec 28 2018 |
8203 |
406.51 |
| Dec 21 2018 |
4389 |
420.74 |
| Dec 21 2018 |
4724 |
393.98 |
| Dec 21 2018 |
7494 |
423.05 |
| Dec 21 2018 |
8203 |
406.51 |
| Dec 14 2018 |
4389 |
420.74 |
| Dec 14 2018 |
4724 |
393.98 |
| Dec 14 2018 |
7494 |
423.05 |
| Dec 14 2018 |
8203 |
406.51 |
| Dec 07 2018 |
4373 |
420.74 |
| Dec 07 2018 |
4724 |
393.98 |
| Dec 07 2018 |
7492 |
423.05 |
| Dec 07 2018 |
8202 |
406.51 |
| Nov 30 2018 |
4373 |
420.74 |
| Nov 30 2018 |
4724 |
393.98 |
| Nov 30 2018 |
7492 |
423.05 |
| Nov 30 2018 |
8202 |
406.51 |
| Nov 23 2018 |
4373 |
420.74 |
| Nov 23 2018 |
4724 |
393.98 |
| Nov 23 2018 |
7492 |
423.05 |
| Nov 23 2018 |
8202 |
406.51 |
| Nov 16 2018 |
4373 |
420.74 |
| Nov 16 2018 |
4724 |
393.98 |
| Nov 16 2018 |
7492 |
423.05 |
| Nov 16 2018 |
8202 |
406.51 |
| Nov 09 2018 |
4373 |
420.74 |
| Nov 09 2018 |
4724 |
393.98 |
| Nov 09 2018 |
7492 |
423.05 |
| Nov 09 2018 |
8202 |
406.51 |
| Nov 02 2018 |
4373 |
420.74 |
| Nov 02 2018 |
4724 |
393.98 |
| Nov 02 2018 |
7492 |
423.05 |
| Nov 02 2018 |
8181 |
406.51 |
| Oct 26 2018 |
4373 |
420.74 |
| Oct 26 2018 |
4723 |
393.98 |
| Oct 26 2018 |
7492 |
423.05 |
| Oct 26 2018 |
8180 |
406.51 |
| Oct 19 2018 |
4373 |
420.74 |
| Oct 19 2018 |
4737 |
393.98 |
| Oct 19 2018 |
7492 |
423.05 |
| Oct 19 2018 |
8193 |
406.51 |
| Oct 12 2018 |
4365 |
420.74 |
| Oct 12 2018 |
4721 |
393.98 |
| Oct 12 2018 |
7465 |
423.05 |
| Oct 12 2018 |
8160 |
406.51 |
| Oct 05 2018 |
4365 |
420.74 |
| Oct 05 2018 |
4741 |
393.98 |
| Oct 05 2018 |
7447 |
423.05 |
| Oct 05 2018 |
8234 |
406.51 |
| Sep 28 2018 |
4370 |
420.74 |
| Sep 28 2018 |
4626 |
393.98 |
| Sep 28 2018 |
7460 |
423.05 |
| Sep 28 2018 |
8018 |
406.51 |
| Sep 21 2018 |
4319 |
420.74 |
| Sep 21 2018 |
4613 |
393.98 |
| Sep 21 2018 |
7435 |
423.05 |
| Sep 21 2018 |
7999 |
406.51 |
| Sep 14 2018 |
4392 |
420.74 |
| Sep 14 2018 |
4613 |
393.98 |
| Sep 14 2018 |
7473 |
423.05 |
| Sep 14 2018 |
8025 |
406.51 |
| Sep 07 2018 |
4412 |
420.74 |
| Sep 07 2018 |
4690 |
393.98 |
| Sep 07 2018 |
7549 |
423.05 |
| Sep 07 2018 |
8166 |
406.51 |
| Aug 31 2018 |
4477 |
420.74 |
| Aug 31 2018 |
4724 |
393.98 |
| Aug 31 2018 |
7612 |
423.05 |
| Aug 31 2018 |
8213 |
406.51 |
| Aug 24 2018 |
4539 |
420.74 |
| Aug 24 2018 |
4711 |
393.98 |
| Aug 24 2018 |
7557 |
423.05 |
| Aug 24 2018 |
8220 |
406.51 |
| Aug 17 2018 |
4520 |
420.74 |
| Aug 17 2018 |
4706 |
393.98 |
| Aug 17 2018 |
7690 |
423.05 |
| Aug 17 2018 |
8294 |
406.51 |
| Aug 10 2018 |
4527 |
420.74 |
| Aug 10 2018 |
4762 |
393.98 |
| Aug 10 2018 |
7705 |
423.05 |
| Aug 10 2018 |
8412 |
406.51 |
| Aug 03 2018 |
4557 |
420.74 |
| Aug 03 2018 |
4863 |
393.98 |
| Aug 03 2018 |
7777 |
423.05 |
| Aug 03 2018 |
8488 |
406.51 |
| Jul 27 2018 |
4614 |
420.74 |
| Jul 27 2018 |
4891 |
393.98 |
| Jul 27 2018 |
7792 |
423.05 |
| Jul 27 2018 |
8525 |
406.51 |
| Jul 20 2018 |
4695 |
420.74 |
| Jul 20 2018 |
4856 |
393.98 |
| Jul 20 2018 |
7897 |
423.05 |
| Jul 20 2018 |
8678 |
406.51 |
| Jul 13 2018 |
4761 |
420.74 |
| Jul 13 2018 |
4980 |
393.98 |
| Jul 13 2018 |
6587 |
409.73 |
| Jul 13 2018 |
8598 |
406.51 |
| Jul 06 2018 |
4634 |
418 |
| Jul 06 2018 |
4658 |
392.55 |
| Jul 06 2018 |
5079 |
394.02 |
| Jul 06 2018 |
6143 |
387.03 |
| Jun 29 2018 |
4615 |
418 |
| Jun 29 2018 |
4675 |
392.55 |
| Jun 29 2018 |
5108 |
394.02 |
| Jun 29 2018 |
6165 |
387.03 |
| Jun 22 2018 |
4710 |
418 |
| Jun 22 2018 |
4799 |
392.55 |
| Jun 22 2018 |
5278 |
394.02 |
| Jun 22 2018 |
6345 |
387.03 |
| Jun 15 2018 |
4733 |
418 |
| Jun 15 2018 |
5790 |
403.82 |
| Jun 15 2018 |
5994 |
401.89 |
| Jun 15 2018 |
8270 |
403.82 |
| Jun 08 2018 |
4812 |
418 |
| Jun 08 2018 |
5827 |
403.82 |
| Jun 08 2018 |
5223 |
391.96 |
| Jun 08 2018 |
8382 |
403.82 |
| Jun 01 2018 |
4787 |
418 |
| Jun 01 2018 |
6102 |
403.82 |
| Jun 01 2018 |
3851 |
374.67 |
| Jun 01 2018 |
8650 |
403.82 |
| May 25 2018 |
4800 |
418 |
| May 25 2018 |
9616 |
438.4 |
| May 25 2018 |
3961 |
374.67 |
| May 25 2018 |
7475 |
393.03 |
| May 18 2018 |
5876 |
441.26 |
| May 18 2018 |
8363 |
425.89 |
| May 18 2018 |
3996 |
374.67 |
| May 18 2018 |
5100 |
370.4 |
| May 11 2018 |
5831 |
441.26 |
| May 11 2018 |
7742 |
419.82 |
| May 11 2018 |
3965 |
374.67 |
| May 11 2018 |
5168 |
370.4 |
| May 04 2018 |
5879 |
441.26 |
| May 04 2018 |
7921 |
419.82 |
| May 04 2018 |
4086 |
374.67 |
| May 04 2018 |
5261 |
370.4 |
| Apr 27 2018 |
5961 |
441.26 |
| Apr 27 2018 |
6518 |
405.98 |
| Apr 27 2018 |
4097 |
374.67 |
| Apr 27 2018 |
4876 |
366.3 |
| Apr 20 2018 |
5924 |
441.26 |
| Apr 20 2018 |
6511 |
405.98 |
| Apr 20 2018 |
4145 |
374.67 |
| Apr 20 2018 |
4919 |
366.3 |
| Apr 13 2018 |
5801 |
441.26 |
| Apr 13 2018 |
4255 |
380.1 |
| Apr 13 2018 |
4137 |
374.67 |
| Apr 13 2018 |
4904 |
366.3 |
| Apr 06 2018 |
5804 |
441.26 |
| Apr 06 2018 |
6326 |
402.58 |
| Apr 06 2018 |
4133 |
374.67 |
| Apr 06 2018 |
4640 |
362.9 |
| Mar 30 2018 |
5800 |
441.26 |
| Mar 30 2018 |
6516 |
402.58 |
| Mar 30 2018 |
4180 |
374.67 |
| Mar 30 2018 |
4708 |
362.9 |
| Mar 23 2018 |
5721 |
441.26 |
| Mar 23 2018 |
6691 |
403.25 |
| Mar 23 2018 |
4207 |
374.67 |
| Mar 23 2018 |
5144 |
367 |
| Mar 16 2018 |
5638 |
441.26 |
| Mar 16 2018 |
8287 |
419.71 |
| Mar 16 2018 |
4217 |
374.67 |
| Mar 16 2018 |
5157 |
367 |
| Mar 09 2018 |
8268 |
419.71 |
| Mar 09 2018 |
4183 |
374.67 |
| Mar 09 2018 |
5167 |
367 |
| Mar 02 2018 |
8309 |
419.71 |
| Mar 02 2018 |
4211 |
374.67 |
| Mar 02 2018 |
5315 |
367 |
| Feb 23 2018 |
7408 |
409.6 |
| Feb 23 2018 |
4262 |
374.67 |
| Feb 23 2018 |
5357 |
367 |
| Feb 16 2018 |
7427 |
409.6 |
| Feb 16 2018 |
4277 |
374.67 |
| Feb 16 2018 |
5370 |
367 |
| Feb 09 2018 |
7361 |
409.6 |
| Feb 09 2018 |
4282 |
374.67 |
| Feb 09 2018 |
5362 |
367 |
| Feb 02 2018 |
7339 |
409.6 |
| Feb 02 2018 |
4285 |
374.67 |
| Feb 02 2018 |
5381 |
367 |
| Jan 26 2018 |
7363 |
409.6 |
| Jan 26 2018 |
4289 |
374.67 |
| Jan 26 2018 |
5391 |
367 |
| Jan 19 2018 |
7368 |
409.6 |
| Jan 19 2018 |
4289 |
374.67 |
| Jan 19 2018 |
5391 |
367 |
| Jan 12 2018 |
7378 |
409.6 |
| Jan 12 2018 |
4300 |
374.67 |
| Jan 12 2018 |
5412 |
367 |
| Jan 05 2018 |
7378 |
409.6 |
| Jan 05 2018 |
4308 |
374.67 |
| Jan 05 2018 |
5418 |
367 |
| Dec 29 2017 |
7378 |
409.6 |
| Dec 29 2017 |
4308 |
374.67 |
| Dec 29 2017 |
5418 |
367 |
| Dec 22 2017 |
7378 |
409.6 |
| Dec 22 2017 |
4308 |
374.67 |
| Dec 22 2017 |
5418 |
367 |
| Dec 15 2017 |
7378 |
409.6 |
| Dec 15 2017 |
4309 |
374.67 |
| Dec 15 2017 |
5417 |
367 |
| Dec 08 2017 |
7378 |
409.6 |
| Dec 08 2017 |
4309 |
374.67 |
| Dec 08 2017 |
5417 |
367 |
| Dec 01 2017 |
7378 |
409.6 |
| Dec 01 2017 |
4309 |
374.67 |
| Dec 01 2017 |
5417 |
367 |
| Nov 24 2017 |
7378 |
409.6 |
| Nov 24 2017 |
4309 |
374.67 |
| Nov 24 2017 |
5417 |
367 |
| Nov 17 2017 |
7378 |
409.6 |
| Nov 17 2017 |
4309 |
374.67 |
| Nov 17 2017 |
5417 |
367 |
| Nov 10 2017 |
7381 |
409.6 |
| Nov 10 2017 |
4309 |
374.67 |
| Nov 10 2017 |
5419 |
367 |
| Nov 03 2017 |
7381 |
409.6 |
| Nov 03 2017 |
4309 |
374.67 |
| Nov 03 2017 |
5419 |
367 |
| Oct 27 2017 |
7436 |
409.6 |
| Oct 27 2017 |
4309 |
374.67 |
| Oct 27 2017 |
5450 |
367 |
| Oct 20 2017 |
7382 |
409.6 |
| Oct 20 2017 |
4315 |
374.67 |
| Oct 20 2017 |
5435 |
367 |
| Oct 13 2017 |
7413 |
409.6 |
| Oct 13 2017 |
4314 |
374.67 |
| Oct 13 2017 |
5449 |
367 |
| Oct 06 2017 |
7411 |
409.6 |
| Oct 06 2017 |
4312 |
374.67 |
| Oct 06 2017 |
5450 |
367 |
| Sep 29 2017 |
7411 |
409.6 |
| Sep 29 2017 |
4314 |
374.67 |
| Sep 29 2017 |
5403 |
367 |
| Sep 22 2017 |
7526 |
409.6 |
| Sep 22 2017 |
4313 |
374.67 |
| Sep 22 2017 |
5455 |
367 |
| Sep 15 2017 |
7553 |
409.6 |
| Sep 15 2017 |
4348 |
374.67 |
| Sep 15 2017 |
5503 |
367 |
| Sep 08 2017 |
7502 |
409.6 |
| Sep 08 2017 |
4389 |
374.67 |
| Sep 08 2017 |
5616 |
367 |
| Sep 01 2017 |
7499 |
409.6 |
| Sep 01 2017 |
4447 |
374.67 |
| Sep 01 2017 |
5608 |
367 |
| Aug 25 2017 |
7867 |
409.6 |
| Aug 25 2017 |
4472 |
374.67 |
| Aug 25 2017 |
5944 |
367 |
| Aug 18 2017 |
7889 |
409.6 |
| Aug 18 2017 |
4496 |
374.67 |
| Aug 18 2017 |
6008 |
367 |
| Aug 11 2017 |
7948 |
409.6 |
| Aug 11 2017 |
4472 |
374.67 |
| Aug 11 2017 |
6036 |
367 |
| Aug 04 2017 |
8009 |
409.6 |
| Aug 04 2017 |
4541 |
374.67 |
| Aug 04 2017 |
6120 |
367 |
| Jul 28 2017 |
9301 |
421.59 |
| Jul 28 2017 |
4591 |
374.67 |
| Jul 28 2017 |
6202 |
367 |
| Jul 21 2017 |
9407 |
421.59 |
| Jul 21 2017 |
4669 |
374.67 |
| Jul 21 2017 |
6289 |
367 |
| Jul 14 2017 |
9468 |
421.59 |
| Jul 14 2017 |
7168 |
402.52 |
| Jul 14 2017 |
6964 |
373.28 |
| Jul 07 2017 |
9526 |
421.59 |
| Jul 07 2017 |
7669 |
407.15 |
| Jul 07 2017 |
7253 |
375.59 |
| Jun 30 2017 |
9552 |
421.59 |
| Jun 30 2017 |
7728 |
407.15 |
| Jun 30 2017 |
7278 |
375.59 |
| Jun 23 2017 |
9616 |
420.89 |
| Jun 23 2017 |
8713 |
407.15 |
| Jun 23 2017 |
7355 |
375.59 |
| Jun 16 2017 |
9654 |
420.89 |
| Jun 16 2017 |
8794 |
407.15 |
| Jun 16 2017 |
7379 |
375.59 |
| Jun 09 2017 |
9544 |
420.89 |
| Jun 09 2017 |
12012 |
437.22 |
| Jun 09 2017 |
10283 |
400.24 |
| Jun 02 2017 |
9826 |
420.89 |
| Jun 02 2017 |
17902 |
495.66 |
| Jun 02 2017 |
13264 |
420.89 |
| May 26 2017 |
9859 |
420.89 |
| May 26 2017 |
18056 |
495.66 |
| May 26 2017 |
13320 |
420.89 |
| May 19 2017 |
10108 |
420.89 |
| May 19 2017 |
18093 |
495.66 |
| May 19 2017 |
13501 |
420.89 |
| May 12 2017 |
12115 |
438.89 |
| May 12 2017 |
18265 |
495.66 |
| May 12 2017 |
16176 |
438.89 |
| May 05 2017 |
12042 |
438.01 |
| May 05 2017 |
18205 |
495.66 |
| May 05 2017 |
17678 |
449.54 |
| Apr 28 2017 |
11943 |
438.01 |
| Apr 28 2017 |
17925 |
495.66 |
| Apr 28 2017 |
17472 |
449.54 |
| Apr 21 2017 |
15405 |
467.53 |
| Apr 21 2017 |
18189 |
495.66 |
| Apr 21 2017 |
21204 |
474.56 |
| Apr 14 2017 |
15565 |
467.53 |
| Apr 14 2017 |
18233 |
495.66 |
| Apr 14 2017 |
21165 |
474.56 |
| Apr 07 2017 |
15400 |
467.53 |
| Apr 07 2017 |
18330 |
495.66 |
| Apr 07 2017 |
20909 |
474.56 |
| Mar 31 2017 |
15369 |
467.53 |
| Mar 31 2017 |
18689 |
495.66 |
| Mar 31 2017 |
21127 |
474.56 |
| Mar 24 2017 |
15103 |
467.53 |
| Mar 24 2017 |
18472 |
495.66 |
| Mar 24 2017 |
20824 |
474.56 |
| Mar 17 2017 |
14383 |
458.52 |
| Mar 17 2017 |
18569 |
495.66 |
| Mar 17 2017 |
20510 |
470.9 |
| Mar 10 2017 |
14373 |
458.52 |
| Mar 10 2017 |
18691 |
495.66 |
| Mar 10 2017 |
20547 |
470.9 |
| Mar 03 2017 |
14263 |
458.52 |
| Mar 03 2017 |
18609 |
495.66 |
| Mar 03 2017 |
20449 |
470.9 |
| Feb 24 2017 |
16788 |
482.05 |
| Feb 24 2017 |
18489 |
495.66 |
| Feb 24 2017 |
22790 |
488.85 |
| Feb 17 2017 |
16756 |
482.05 |
| Feb 17 2017 |
18238 |
495.66 |
| Feb 17 2017 |
22779 |
488.85 |
| Feb 10 2017 |
16959 |
482.05 |
| Feb 10 2017 |
18265 |
495.66 |
| Feb 10 2017 |
22888 |
488.85 |
| Feb 03 2017 |
16910 |
482.05 |
| Feb 03 2017 |
18291 |
495.66 |
| Feb 03 2017 |
22840 |
488.85 |
| Jan 27 2017 |
16901 |
482.05 |
| Jan 27 2017 |
18323 |
495.66 |
| Jan 27 2017 |
22848 |
488.85 |
| Jan 20 2017 |
16851 |
482.05 |
| Jan 20 2017 |
18314 |
495.66 |
| Jan 20 2017 |
22802 |
488.85 |
| Jan 13 2017 |
16821 |
482.05 |
| Jan 13 2017 |
18324 |
495.66 |
| Jan 13 2017 |
22774 |
488.85 |
| Jan 06 2017 |
16821 |
482.05 |
| Jan 06 2017 |
18335 |
495.66 |
| Jan 06 2017 |
22784 |
488.85 |
| Dec 30 2016 |
16822 |
482.05 |
| Dec 30 2016 |
18345 |
495.66 |
| Dec 30 2016 |
22794 |
488.85 |
| Dec 23 2016 |
16822 |
482.05 |
| Dec 23 2016 |
18345 |
495.66 |
| Dec 23 2016 |
22794 |
488.85 |
| Dec 16 2016 |
16822 |
482.05 |
| Dec 16 2016 |
18337 |
495.66 |
| Dec 16 2016 |
22793 |
488.85 |
| Dec 09 2016 |
16817 |
482.05 |
| Dec 09 2016 |
18342 |
495.66 |
| Dec 09 2016 |
22791 |
488.85 |
| Dec 02 2016 |
16817 |
482.05 |
| Dec 02 2016 |
18342 |
495.66 |
| Dec 02 2016 |
22791 |
488.85 |
| Nov 25 2016 |
16817 |
482.05 |
| Nov 25 2016 |
18338 |
495.66 |
| Nov 25 2016 |
22787 |
488.85 |
| Nov 18 2016 |
16817 |
482.05 |
| Nov 18 2016 |
18338 |
495.66 |
| Nov 18 2016 |
22787 |
488.85 |
| Nov 11 2016 |
16790 |
482.05 |
| Nov 11 2016 |
18338 |
495.66 |
| Nov 11 2016 |
22759 |
488.85 |
| Nov 04 2016 |
16790 |
482.05 |
| Nov 04 2016 |
18338 |
495.66 |
| Nov 04 2016 |
22759 |
488.85 |
| Oct 28 2016 |
16808 |
482.05 |
| Oct 28 2016 |
18339 |
495.66 |
| Oct 28 2016 |
22776 |
488.85 |
| Oct 21 2016 |
16831 |
482.05 |
| Oct 21 2016 |
18336 |
495.66 |
| Oct 21 2016 |
22800 |
488.85 |
| Oct 14 2016 |
16834 |
482.05 |
| Oct 14 2016 |
18266 |
495.66 |
| Oct 14 2016 |
22777 |
488.85 |
| Oct 07 2016 |
16841 |
482.05 |
| Oct 07 2016 |
18284 |
495.66 |
| Oct 07 2016 |
22784 |
488.85 |
| Sep 30 2016 |
16847 |
482.05 |
| Sep 30 2016 |
18342 |
495.66 |
| Sep 30 2016 |
22820 |
488.85 |
| Sep 23 2016 |
16642 |
482.05 |
| Sep 23 2016 |
18362 |
495.66 |
| Sep 23 2016 |
22645 |
488.85 |
| Sep 16 2016 |
16563 |
482.05 |
| Sep 16 2016 |
18471 |
495.66 |
| Sep 16 2016 |
22667 |
488.85 |
| Sep 09 2016 |
16678 |
482.05 |
| Sep 09 2016 |
18546 |
495.66 |
| Sep 09 2016 |
22749 |
488.85 |
| Sep 02 2016 |
16730 |
482.05 |
| Sep 02 2016 |
18712 |
495.66 |
| Sep 02 2016 |
22932 |
488.85 |
| Aug 26 2016 |
16523 |
482.05 |
| Aug 26 2016 |
18770 |
495.66 |
| Aug 26 2016 |
22727 |
488.85 |
| Aug 19 2016 |
16559 |
482.05 |
| Aug 19 2016 |
18815 |
495.66 |
| Aug 19 2016 |
22742 |
488.85 |
| Aug 12 2016 |
16587 |
482.05 |
| Aug 12 2016 |
19069 |
495.66 |
| Aug 12 2016 |
24661 |
488.85 |
| Aug 05 2016 |
16633 |
482.05 |
| Aug 05 2016 |
18974 |
495.66 |
| Aug 05 2016 |
24789 |
488.85 |
| Jul 29 2016 |
16507 |
482.05 |
| Jul 29 2016 |
19006 |
495.66 |
| Jul 29 2016 |
24991 |
488.85 |
| Jul 22 2016 |
16634 |
482.05 |
| Jul 22 2016 |
19238 |
495.66 |
| Jul 22 2016 |
25217 |
488.85 |
