| Aug 04 2022 |
3735 |
406.76 |
| Aug 04 2022 |
4647 |
406.76 |
| Jul 28 2022 |
3716 |
406.76 |
| Jul 28 2022 |
4602 |
406.76 |
| Jul 21 2022 |
3654 |
406.76 |
| Jul 21 2022 |
5888 |
469.1 |
| Jul 21 2022 |
6231 |
437.93 |
| Jul 14 2022 |
3657 |
406.76 |
| Jul 14 2022 |
5893 |
469.1 |
| Jul 14 2022 |
6238 |
437.93 |
| Jul 07 2022 |
3651 |
406.76 |
| Jul 07 2022 |
5857 |
469.1 |
| Jul 07 2022 |
6076 |
437.93 |
| Jun 30 2022 |
3642 |
406.76 |
| Jun 30 2022 |
5858 |
469.1 |
| Jun 30 2022 |
6063 |
437.93 |
| Jun 23 2022 |
3639 |
406.76 |
| Jun 23 2022 |
5905 |
469.1 |
| Jun 23 2022 |
6055 |
437.93 |
| Jun 16 2022 |
3603 |
406.76 |
| Jun 16 2022 |
5878 |
469.1 |
| Jun 16 2022 |
6040 |
379.7 |
| Jun 09 2022 |
3532 |
406.76 |
| Jun 09 2022 |
5863 |
469.1 |
| Jun 09 2022 |
5959 |
379.7 |
| Jun 02 2022 |
3483 |
406.76 |
| Jun 02 2022 |
5793 |
469.1 |
| Jun 02 2022 |
5801 |
379.7 |
| May 26 2022 |
3464 |
406.76 |
| May 26 2022 |
5736 |
469.1 |
| May 26 2022 |
5682 |
379.7 |
| May 19 2022 |
3465 |
406.76 |
| May 19 2022 |
5621 |
469.1 |
| May 19 2022 |
5512 |
379.7 |
| May 12 2022 |
3457 |
406.76 |
| May 12 2022 |
5622 |
469.1 |
| May 12 2022 |
5463 |
379.7 |
| May 05 2022 |
3322 |
406.76 |
| May 05 2022 |
5529 |
469.1 |
| May 05 2022 |
5332 |
379.7 |
| Apr 28 2022 |
3483 |
406.76 |
| Apr 28 2022 |
5514 |
469.1 |
| Apr 28 2022 |
5203 |
379.7 |
| Apr 21 2022 |
3240 |
406.76 |
| Apr 21 2022 |
5312 |
469.1 |
| Apr 21 2022 |
5009 |
379.7 |
| Apr 14 2022 |
3260 |
406.76 |
| Apr 14 2022 |
5273 |
469.1 |
| Apr 14 2022 |
4924 |
379.7 |
| Apr 07 2022 |
3268 |
406.76 |
| Apr 07 2022 |
5261 |
469.1 |
| Apr 07 2022 |
4851 |
379.7 |
| Mar 31 2022 |
3281 |
406.76 |
| Mar 31 2022 |
5263 |
469.1 |
| Mar 31 2022 |
4839 |
379.7 |
| Mar 24 2022 |
3228 |
406.76 |
| Mar 24 2022 |
5199 |
469.1 |
| Mar 24 2022 |
4707 |
379.7 |
| Mar 17 2022 |
3225 |
406.76 |
| Mar 17 2022 |
5118 |
469.1 |
| Mar 17 2022 |
4670 |
379.7 |
| Mar 10 2022 |
3245 |
406.76 |
| Mar 10 2022 |
5131 |
469.1 |
| Mar 10 2022 |
4596 |
379.7 |
| Mar 03 2022 |
3159 |
406.76 |
| Mar 03 2022 |
5210 |
469.1 |
| Mar 03 2022 |
4599 |
379.7 |
| Feb 24 2022 |
2953 |
406.76 |
| Feb 24 2022 |
5183 |
469.1 |
| Feb 24 2022 |
4490 |
379.7 |
| Feb 17 2022 |
2664 |
406.76 |
| Feb 17 2022 |
5064 |
469.1 |
| Feb 17 2022 |
4195 |
379.7 |
| Feb 10 2022 |
2660 |
406.76 |
| Feb 10 2022 |
5093 |
469.1 |
| Feb 10 2022 |
4271 |
379.7 |
| Feb 03 2022 |
2679 |
406.76 |
| Feb 03 2022 |
5140 |
469.1 |
| Feb 03 2022 |
4297 |
379.7 |
| Jan 27 2022 |
2667 |
406.76 |
| Jan 27 2022 |
5145 |
469.1 |
| Jan 27 2022 |
4306 |
379.7 |
| Jan 20 2022 |
2668 |
406.76 |
| Jan 20 2022 |
5145 |
469.1 |
| Jan 20 2022 |
4325 |
379.7 |
| Jan 13 2022 |
2668 |
406.76 |
| Jan 13 2022 |
5147 |
469.1 |
| Jan 13 2022 |
4334 |
379.7 |
| Jan 06 2022 |
2668 |
406.76 |
| Jan 06 2022 |
5148 |
469.1 |
| Jan 06 2022 |
4334 |
379.7 |
| Dec 30 2021 |
2671 |
406.76 |
| Dec 30 2021 |
5151 |
469.1 |
| Dec 30 2021 |
4335 |
379.7 |
| Dec 23 2021 |
2671 |
406.76 |
| Dec 23 2021 |
5151 |
469.1 |
| Dec 23 2021 |
4335 |
379.7 |
| Dec 16 2021 |
2671 |
406.76 |
| Dec 16 2021 |
5151 |
469.1 |
| Dec 16 2021 |
4335 |
379.7 |
| Dec 09 2021 |
2671 |
406.76 |
| Dec 09 2021 |
5151 |
469.1 |
| Dec 09 2021 |
4335 |
379.7 |
| Dec 02 2021 |
2671 |
406.76 |
| Dec 02 2021 |
5148 |
469.1 |
| Dec 02 2021 |
4335 |
379.7 |
| Nov 25 2021 |
2671 |
406.76 |
| Nov 25 2021 |
5148 |
469.1 |
| Nov 25 2021 |
4335 |
379.7 |
| Nov 18 2021 |
2671 |
406.76 |
| Nov 18 2021 |
5149 |
469.1 |
| Nov 18 2021 |
4335 |
379.7 |
| Nov 11 2021 |
2672 |
406.76 |
| Nov 11 2021 |
5149 |
469.1 |
| Nov 11 2021 |
4335 |
379.7 |
| Nov 04 2021 |
2678 |
406.76 |
| Nov 04 2021 |
5149 |
469.1 |
| Nov 04 2021 |
4344 |
379.7 |
| Oct 28 2021 |
2678 |
406.76 |
| Oct 28 2021 |
5149 |
469.1 |
| Oct 28 2021 |
4344 |
379.7 |
| Oct 21 2021 |
2678 |
406.76 |
| Oct 21 2021 |
5149 |
469.1 |
| Oct 21 2021 |
4344 |
379.7 |
| Oct 14 2021 |
2669 |
406.76 |
| Oct 14 2021 |
5150 |
469.1 |
| Oct 14 2021 |
4350 |
379.7 |
| Oct 07 2021 |
2674 |
406.76 |
| Oct 07 2021 |
5151 |
469.1 |
| Oct 07 2021 |
4350 |
379.7 |
| Sep 30 2021 |
2670 |
406.76 |
| Sep 30 2021 |
5089 |
469.1 |
| Sep 30 2021 |
4309 |
379.7 |
| Sep 23 2021 |
2708 |
406.76 |
| Sep 23 2021 |
5015 |
469.1 |
| Sep 23 2021 |
4209 |
379.7 |
| Sep 16 2021 |
2667 |
406.76 |
| Sep 16 2021 |
4999 |
469.1 |
| Sep 16 2021 |
4132 |
379.7 |
| Sep 09 2021 |
2680 |
406.76 |
| Sep 09 2021 |
4967 |
469.1 |
| Sep 09 2021 |
4124 |
379.7 |
| Sep 02 2021 |
2751 |
406.76 |
| Sep 02 2021 |
4905 |
469.1 |
| Sep 02 2021 |
3990 |
379.7 |
| Aug 26 2021 |
2752 |
406.76 |
| Aug 26 2021 |
4957 |
469.1 |
| Aug 26 2021 |
4011 |
379.7 |
| Aug 19 2021 |
2775 |
406.76 |
| Aug 19 2021 |
6478 |
507.13 |
| Aug 19 2021 |
5703 |
421.06 |
| Aug 12 2021 |
2750 |
406.76 |
| Aug 12 2021 |
6524 |
507.13 |
| Aug 12 2021 |
5727 |
421.06 |
| Aug 05 2021 |
2756 |
406.76 |
| Aug 05 2021 |
6553 |
507.13 |
| Aug 05 2021 |
5694 |
421.06 |
| Jul 29 2021 |
2791 |
406.76 |
| Jul 29 2021 |
6551 |
507.13 |
| Jul 29 2021 |
5691 |
421.06 |
| Jul 22 2021 |
2708 |
406.76 |
| Jul 22 2021 |
6479 |
507.13 |
| Jul 22 2021 |
5585 |
421.06 |
| Jul 15 2021 |
2819 |
406.76 |
| Jul 15 2021 |
6444 |
507.13 |
| Jul 15 2021 |
5589 |
421.06 |
| Jul 08 2021 |
2758 |
406.76 |
| Jul 08 2021 |
6560 |
507.13 |
| Jul 08 2021 |
5630 |
421.06 |
| Jul 01 2021 |
2752 |
406.76 |
| Jul 01 2021 |
6557 |
507.13 |
| Jul 01 2021 |
5680 |
421.06 |
| Jun 24 2021 |
2753 |
406.76 |
| Jun 24 2021 |
6581 |
507.13 |
| Jun 24 2021 |
5742 |
421.06 |
| Jun 17 2021 |
2673 |
406.76 |
| Jun 17 2021 |
6418 |
507.13 |
| Jun 17 2021 |
5642 |
421.06 |
| Jun 10 2021 |
2651 |
406.76 |
| Jun 10 2021 |
6397 |
507.13 |
| Jun 10 2021 |
8084 |
473.68 |
| Jun 03 2021 |
8107 |
473.68 |
| May 27 2021 |
2567 |
406.76 |
| May 27 2021 |
6299 |
507.13 |
| May 27 2021 |
7875 |
473.68 |
| May 07 2021 |
15691 |
473.68 |
| Apr 30 2021 |
1470 |
406.76 |
| Apr 30 2021 |
2906 |
469.1 |
| Apr 30 2021 |
3643 |
437.93 |
| Apr 23 2021 |
1207 |
406.76 |
| Apr 23 2021 |
2783 |
469.1 |
| Apr 23 2021 |
3294 |
437.93 |
| Apr 16 2021 |
912 |
406.76 |
| Apr 16 2021 |
2588 |
469.1 |
| Apr 16 2021 |
2948 |
437.93 |
| Apr 09 2021 |
835 |
406.76 |
| Apr 09 2021 |
2094 |
469.1 |
| Apr 09 2021 |
2417 |
437.93 |
| Apr 02 2021 |
815 |
406.76 |
| Apr 02 2021 |
2084 |
469.1 |
| Apr 02 2021 |
2390 |
437.93 |
| Mar 26 2021 |
684 |
406.76 |
| Mar 26 2021 |
1887 |
469.1 |
| Mar 26 2021 |
2198 |
437.93 |
| Mar 19 2021 |
670 |
406.76 |
| Mar 19 2021 |
1662 |
469.1 |
| Mar 19 2021 |
1996 |
437.93 |
| Mar 12 2021 |
621 |
406.76 |
| Mar 12 2021 |
1520 |
469.1 |
| Mar 12 2021 |
1830 |
437.93 |
| Mar 05 2021 |
1022 |
406.76 |
| Mar 05 2021 |
2237 |
469.1 |
| Mar 05 2021 |
2736 |
437.93 |
| Feb 26 2021 |
1194 |
406.76 |
| Feb 26 2021 |
2690 |
469.1 |
| Feb 26 2021 |
3152 |
437.93 |
| Feb 19 2021 |
1473 |
406.76 |
| Feb 19 2021 |
2848 |
469.1 |
| Feb 19 2021 |
3530 |
437.93 |
| Feb 12 2021 |
1585 |
406.76 |
| Feb 12 2021 |
3094 |
469.1 |
| Feb 12 2021 |
3788 |
437.93 |
| Feb 05 2021 |
1658 |
406.76 |
| Feb 05 2021 |
3351 |
469.1 |
| Feb 05 2021 |
3981 |
437.93 |
| Jan 29 2021 |
1692 |
406.76 |
| Jan 29 2021 |
3448 |
469.1 |
| Jan 29 2021 |
4082 |
437.93 |
| Jan 22 2021 |
1743 |
406.76 |
| Jan 22 2021 |
3524 |
469.1 |
| Jan 22 2021 |
4168 |
437.93 |
| Jan 15 2021 |
1743 |
406.76 |
| Jan 15 2021 |
3652 |
469.1 |
| Jan 15 2021 |
4237 |
437.93 |
| Jan 08 2021 |
1743 |
406.76 |
| Jan 08 2021 |
3652 |
469.1 |
| Jan 08 2021 |
4224 |
437.93 |
| Jan 01 2021 |
1743 |
406.76 |
| Jan 01 2021 |
3636 |
469.1 |
| Jan 01 2021 |
4191 |
437.93 |
| Dec 25 2020 |
1743 |
406.76 |
| Dec 25 2020 |
3636 |
469.1 |
| Dec 25 2020 |
4191 |
437.93 |
| Dec 18 2020 |
1743 |
406.76 |
| Dec 18 2020 |
3636 |
469.1 |
| Dec 18 2020 |
4191 |
437.93 |
| Dec 11 2020 |
1743 |
406.76 |
| Dec 11 2020 |
3636 |
469.1 |
| Dec 11 2020 |
4181 |
437.93 |
| Dec 04 2020 |
1743 |
406.76 |
| Dec 04 2020 |
3595 |
469.1 |
| Dec 04 2020 |
4151 |
437.93 |
| Nov 27 2020 |
1743 |
406.76 |
| Nov 27 2020 |
3595 |
469.1 |
| Nov 27 2020 |
4151 |
437.93 |
| Nov 20 2020 |
1743 |
406.76 |
| Nov 20 2020 |
3595 |
469.1 |
| Nov 20 2020 |
4151 |
437.93 |
| Nov 13 2020 |
1743 |
406.76 |
| Nov 13 2020 |
3595 |
469.1 |
| Nov 13 2020 |
4151 |
437.93 |
| Nov 06 2020 |
1743 |
406.76 |
| Nov 06 2020 |
3595 |
469.1 |
| Nov 06 2020 |
4214 |
437.93 |
| Oct 30 2020 |
1736 |
406.76 |
| Oct 30 2020 |
3592 |
469.1 |
| Oct 30 2020 |
4161 |
437.93 |
| Oct 23 2020 |
1656 |
406.76 |
| Oct 23 2020 |
3592 |
469.1 |
| Oct 23 2020 |
4124 |
437.93 |
| Oct 16 2020 |
1669 |
406.76 |
| Oct 16 2020 |
3565 |
469.1 |
| Oct 16 2020 |
4111 |
437.93 |
| Oct 09 2020 |
1673 |
406.76 |
| Oct 09 2020 |
3531 |
469.1 |
| Oct 09 2020 |
4089 |
437.93 |
| Aug 21 2020 |
6544 |
545.16 |
| Aug 21 2020 |
10197 |
545.16 |
| Aug 14 2020 |
6841 |
545.16 |
| Aug 14 2020 |
10709 |
545.16 |
| Aug 07 2020 |
7413 |
545.16 |
| Aug 07 2020 |
11490 |
545.16 |
| Jul 31 2020 |
8076 |
545.16 |
| Jul 31 2020 |
12276 |
545.16 |
| Jul 24 2020 |
8751 |
545.16 |
| Jul 24 2020 |
13103 |
545.16 |
| Jul 17 2020 |
9470 |
545.16 |
| Jul 17 2020 |
13714 |
545.16 |
| Jul 10 2020 |
10358 |
545.16 |
| Jul 10 2020 |
14593 |
545.16 |
| Jul 03 2020 |
10542 |
545.16 |
| Jul 03 2020 |
14827 |
545.16 |
| Jun 26 2020 |
11216 |
545.16 |
| Jun 26 2020 |
15512 |
545.16 |
| Jun 19 2020 |
11537 |
545.16 |
| Jun 19 2020 |
16066 |
545.16 |
| Jun 12 2020 |
11995 |
545.16 |
| Jun 12 2020 |
16683 |
545.16 |
| Jun 05 2020 |
12561 |
545.16 |
| Jun 05 2020 |
17247 |
545.16 |
| May 29 2020 |
13004 |
545.16 |
| May 29 2020 |
17762 |
545.16 |
| May 22 2020 |
13519 |
545.16 |
| May 22 2020 |
18285 |
545.16 |
| May 15 2020 |
13826 |
545.16 |
| May 15 2020 |
18867 |
545.16 |
| May 08 2020 |
14158 |
545.16 |
| May 08 2020 |
19337 |
545.16 |
| May 01 2020 |
14853 |
545.16 |
| May 01 2020 |
20160 |
545.16 |
| Apr 24 2020 |
15393 |
545.16 |
| Apr 24 2020 |
21601 |
545.16 |
| Apr 17 2020 |
15512 |
545.16 |
| Apr 17 2020 |
22035 |
545.16 |
| Apr 10 2020 |
15870 |
545.16 |
| Apr 10 2020 |
22533 |
545.16 |
| Apr 03 2020 |
16236 |
545.16 |
| Apr 03 2020 |
23103 |
545.16 |
| Mar 27 2020 |
16630 |
545.16 |
| Mar 27 2020 |
23698 |
545.16 |
| Mar 20 2020 |
16894 |
545.16 |
| Mar 20 2020 |
24033 |
545.16 |
| Mar 13 2020 |
17026 |
545.16 |
| Mar 13 2020 |
24354 |
545.16 |
| Mar 06 2020 |
17144 |
545.16 |
| Mar 06 2020 |
24585 |
545.16 |
| Feb 28 2020 |
17129 |
545.16 |
| Feb 28 2020 |
24572 |
545.16 |
| Feb 21 2020 |
16959 |
545.16 |
| Feb 21 2020 |
24372 |
545.16 |
| Feb 14 2020 |
17012 |
545.16 |
| Feb 14 2020 |
24433 |
545.16 |
| Feb 07 2020 |
16912 |
545.16 |
| Feb 07 2020 |
24261 |
545.16 |
| Jan 31 2020 |
16949 |
545.16 |
| Jan 31 2020 |
24326 |
545.16 |
| Jan 24 2020 |
16999 |
545.16 |
| Jan 24 2020 |
24367 |
545.16 |
| Jan 17 2020 |
16835 |
545.16 |
| Jan 17 2020 |
24232 |
545.16 |
| Jan 10 2020 |
16831 |
545.16 |
| Jan 10 2020 |
24231 |
545.16 |
| Jan 03 2020 |
16839 |
545.16 |
| Jan 03 2020 |
24240 |
545.16 |
| Dec 27 2019 |
16828 |
545.16 |
| Dec 27 2019 |
24233 |
545.16 |
| Dec 20 2019 |
16828 |
545.16 |
| Dec 20 2019 |
24233 |
545.16 |
| Dec 13 2019 |
16829 |
545.16 |
| Dec 13 2019 |
24234 |
545.16 |
| Dec 06 2019 |
16815 |
545.16 |
| Dec 06 2019 |
24217 |
545.16 |
| Nov 29 2019 |
16762 |
545.16 |
| Nov 29 2019 |
24191 |
545.16 |
| Nov 22 2019 |
16762 |
545.16 |
| Nov 22 2019 |
24191 |
545.16 |
| Nov 15 2019 |
16763 |
545.16 |
| Nov 15 2019 |
24196 |
545.16 |
| Nov 08 2019 |
16777 |
545.16 |
| Nov 08 2019 |
24110 |
545.16 |
| Nov 01 2019 |
16752 |
545.16 |
| Nov 01 2019 |
23762 |
545.16 |
| Oct 25 2019 |
16771 |
545.16 |
| Oct 25 2019 |
23781 |
545.16 |
| Oct 18 2019 |
16771 |
545.16 |
| Oct 18 2019 |
23837 |
545.16 |
| Oct 11 2019 |
16772 |
545.16 |
| Oct 11 2019 |
23787 |
545.16 |
| Oct 04 2019 |
16801 |
545.16 |
| Oct 04 2019 |
23750 |
545.16 |
| Sep 27 2019 |
16809 |
545.16 |
| Sep 27 2019 |
23883 |
545.16 |
| Sep 20 2019 |
16826 |
545.16 |
| Sep 20 2019 |
23851 |
545.16 |
| Sep 13 2019 |
16821 |
545.16 |
| Sep 13 2019 |
23910 |
545.16 |
| Jul 05 2019 |
2753 |
364.95 |
| Jul 05 2019 |
3986 |
364.95 |
| Jun 28 2019 |
2799 |
364.95 |
| Jun 28 2019 |
4051 |
364.95 |
| Jun 21 2019 |
2772 |
364.95 |
| Jun 21 2019 |
3999 |
364.95 |
| Jun 14 2019 |
4548 |
391.09 |
| Jun 14 2019 |
2782 |
364.95 |
| Jun 14 2019 |
5207 |
378.02 |
| Jun 07 2019 |
4582 |
391.09 |
| Jun 07 2019 |
2847 |
364.95 |
| Jun 07 2019 |
5280 |
378.02 |
| May 31 2019 |
4586 |
391.09 |
| May 31 2019 |
2846 |
364.95 |
| May 31 2019 |
5284 |
378.02 |
| May 24 2019 |
4579 |
391.09 |
| May 24 2019 |
2915 |
364.95 |
| May 24 2019 |
5317 |
378.02 |
| May 17 2019 |
4590 |
391.09 |
| May 17 2019 |
2940 |
364.95 |
| May 17 2019 |
5373 |
378.02 |
| May 10 2019 |
4610 |
391.09 |
| May 10 2019 |
3434 |
372.82 |
| May 10 2019 |
5394 |
378.91 |
| May 03 2019 |
4638 |
391.09 |
| May 03 2019 |
3419 |
372.82 |
| May 03 2019 |
5454 |
378.91 |
| Apr 26 2019 |
3668 |
378.25 |
| Apr 26 2019 |
3452 |
372.82 |
| Apr 26 2019 |
5121 |
375.54 |
| Apr 19 2019 |
3603 |
378.25 |
| Apr 19 2019 |
3522 |
372.82 |
| Apr 19 2019 |
5085 |
375.54 |
| Apr 18 2019 |
3608 |
378.25 |
| Apr 18 2019 |
3527 |
372.82 |
| Apr 12 2019 |
3577 |
378.25 |
| Apr 12 2019 |
3597 |
372.82 |
| Apr 12 2019 |
5120 |
375.54 |
| Apr 05 2019 |
3413 |
378.25 |
| Apr 05 2019 |
3526 |
372.82 |
| Apr 05 2019 |
4969 |
375.54 |
| Mar 29 2019 |
3394 |
378.25 |
| Mar 29 2019 |
3471 |
372.82 |
| Mar 29 2019 |
4926 |
375.54 |
| Mar 22 2019 |
3374 |
378.25 |
| Mar 22 2019 |
3468 |
372.82 |
| Mar 22 2019 |
4908 |
375.54 |
| Mar 15 2019 |
3448 |
378.25 |
| Mar 15 2019 |
3455 |
372.82 |
| Mar 15 2019 |
4961 |
375.54 |
| Mar 08 2019 |
3376 |
378.25 |
| Mar 08 2019 |
3425 |
372.82 |
| Mar 08 2019 |
4867 |
375.54 |
| Mar 01 2019 |
3399 |
378.25 |
| Mar 01 2019 |
3434 |
372.82 |
| Mar 01 2019 |
4905 |
375.54 |
| Feb 22 2019 |
3418 |
378.25 |
| Feb 22 2019 |
3452 |
372.82 |
| Feb 22 2019 |
4926 |
375.54 |
| Feb 15 2019 |
3432 |
378.25 |
| Feb 15 2019 |
3439 |
372.82 |
| Feb 15 2019 |
4928 |
375.54 |
| Feb 08 2019 |
3428 |
378.25 |
| Feb 08 2019 |
3428 |
372.82 |
| Feb 08 2019 |
4906 |
375.54 |
| Feb 01 2019 |
3428 |
378.25 |
| Feb 01 2019 |
3442 |
372.82 |
| Feb 01 2019 |
4917 |
375.54 |
| Jan 25 2019 |
3429 |
378.25 |
| Jan 25 2019 |
3442 |
372.82 |
| Jan 25 2019 |
4927 |
375.54 |
| Jan 18 2019 |
3441 |
378.25 |
| Jan 18 2019 |
3458 |
372.82 |
| Jan 18 2019 |
4943 |
375.54 |
| Jan 11 2019 |
3441 |
378.25 |
| Jan 11 2019 |
3459 |
372.82 |
| Jan 11 2019 |
4938 |
375.54 |
| Jan 04 2019 |
3442 |
378.25 |
| Jan 04 2019 |
3468 |
372.82 |
| Jan 04 2019 |
4948 |
375.54 |
| Dec 28 2018 |
3442 |
378.25 |
| Dec 28 2018 |
3468 |
372.82 |
| Dec 28 2018 |
4948 |
375.54 |
| Dec 21 2018 |
3442 |
378.25 |
| Dec 21 2018 |
3468 |
372.82 |
| Dec 21 2018 |
4948 |
375.54 |
| Dec 14 2018 |
3442 |
378.25 |
| Dec 14 2018 |
3468 |
372.82 |
| Dec 14 2018 |
4948 |
375.54 |
| Dec 07 2018 |
3442 |
378.25 |
| Dec 07 2018 |
3465 |
372.82 |
| Dec 07 2018 |
4947 |
375.54 |
| Nov 30 2018 |
3442 |
378.25 |
| Nov 30 2018 |
3465 |
372.82 |
| Nov 30 2018 |
4947 |
375.54 |
| Nov 23 2018 |
3442 |
378.25 |
| Nov 23 2018 |
3465 |
372.82 |
| Nov 23 2018 |
4947 |
375.54 |
| Nov 16 2018 |
3442 |
378.25 |
| Nov 16 2018 |
3465 |
372.82 |
| Nov 16 2018 |
4947 |
375.54 |
| Nov 09 2018 |
3442 |
378.25 |
| Nov 09 2018 |
3465 |
372.82 |
| Nov 09 2018 |
4947 |
375.54 |
| Nov 02 2018 |
3442 |
378.25 |
| Nov 02 2018 |
3465 |
372.82 |
| Nov 02 2018 |
4935 |
375.54 |
| Oct 26 2018 |
3441 |
378.25 |
| Oct 26 2018 |
3465 |
372.82 |
| Oct 26 2018 |
4935 |
375.54 |
| Oct 19 2018 |
3450 |
378.25 |
| Oct 19 2018 |
3465 |
372.82 |
| Oct 19 2018 |
4939 |
375.54 |
| Oct 12 2018 |
3442 |
378.25 |
| Oct 12 2018 |
3452 |
372.82 |
| Oct 12 2018 |
4926 |
375.54 |
| Oct 05 2018 |
3454 |
378.25 |
| Oct 05 2018 |
3449 |
372.82 |
| Oct 05 2018 |
4968 |
375.54 |
| Sep 28 2018 |
3380 |
378.25 |
| Sep 28 2018 |
3453 |
372.82 |
| Sep 28 2018 |
4882 |
375.54 |
| Sep 21 2018 |
3369 |
378.25 |
| Sep 21 2018 |
3442 |
372.82 |
| Sep 21 2018 |
4880 |
375.54 |
| Sep 14 2018 |
3377 |
378.25 |
| Sep 14 2018 |
3472 |
372.82 |
| Sep 14 2018 |
4904 |
375.54 |
| Sep 07 2018 |
3417 |
378.25 |
| Sep 07 2018 |
3512 |
372.82 |
| Sep 07 2018 |
4980 |
375.54 |
| Aug 31 2018 |
3443 |
378.25 |
| Aug 31 2018 |
3566 |
372.82 |
| Aug 31 2018 |
5031 |
375.54 |
| Aug 24 2018 |
3434 |
378.25 |
| Aug 24 2018 |
3537 |
372.82 |
| Aug 24 2018 |
5034 |
375.54 |
| Aug 17 2018 |
3438 |
378.25 |
| Aug 17 2018 |
4110 |
380.7 |
| Aug 17 2018 |
5392 |
379.07 |
| Aug 10 2018 |
3497 |
378.25 |
| Aug 10 2018 |
4112 |
380.7 |
| Aug 10 2018 |
5473 |
379.07 |
| Aug 03 2018 |
3554 |
378.25 |
| Aug 03 2018 |
4162 |
380.7 |
| Aug 03 2018 |
5566 |
379.07 |
| Jul 27 2018 |
3576 |
378.25 |
| Jul 27 2018 |
4150 |
380.7 |
| Jul 27 2018 |
5574 |
379.07 |
| Jul 20 2018 |
3569 |
378.25 |
| Jul 20 2018 |
4241 |
380.7 |
| Jul 20 2018 |
5680 |
379.07 |
| Jul 13 2018 |
3667 |
378.25 |
| Jul 13 2018 |
4102 |
380.7 |
| Jul 13 2018 |
5554 |
379.07 |
| Jul 06 2018 |
3477 |
378.25 |
| Jul 06 2018 |
3977 |
380.7 |
| Jul 06 2018 |
5312 |
379.07 |
| Jun 29 2018 |
3506 |
378.25 |
| Jun 29 2018 |
4018 |
380.7 |
| Jun 29 2018 |
5335 |
379.07 |
| Jun 22 2018 |
2764 |
365.41 |
| Jun 22 2018 |
4167 |
380.7 |
| Jun 22 2018 |
4935 |
373.06 |
| Jun 15 2018 |
2583 |
362.1 |
| Jun 15 2018 |
4203 |
380.7 |
| Jun 15 2018 |
4544 |
368.3 |
| Jun 08 2018 |
2625 |
362.1 |
| Jun 08 2018 |
4274 |
380.7 |
| Jun 08 2018 |
4626 |
368.3 |
| Jun 01 2018 |
2868 |
362.1 |
| Jun 01 2018 |
4321 |
380.7 |
| Jun 01 2018 |
4849 |
368.3 |
| May 25 2018 |
2880 |
362.1 |
| May 25 2018 |
4428 |
380.7 |
| May 25 2018 |
4919 |
368.3 |
| May 18 2018 |
2696 |
358.79 |
| May 18 2018 |
4050 |
358.79 |
| May 11 2018 |
2704 |
358.79 |
| May 11 2018 |
4117 |
358.79 |
| May 04 2018 |
2792 |
358.79 |
| May 04 2018 |
4229 |
358.79 |
| Apr 27 2018 |
2824 |
358.79 |
| Apr 27 2018 |
4211 |
358.79 |
| Apr 20 2018 |
2843 |
358.79 |
| Apr 20 2018 |
4266 |
358.79 |
| Apr 13 2018 |
2837 |
358.79 |
| Apr 13 2018 |
4260 |
358.79 |
| Apr 06 2018 |
2917 |
358.79 |
| Apr 06 2018 |
4283 |
358.79 |
| Mar 30 2018 |
3025 |
358.79 |
| Mar 30 2018 |
4343 |
358.79 |
| Mar 23 2018 |
3083 |
358.79 |
| Mar 23 2018 |
4412 |
358.79 |
| Mar 16 2018 |
3074 |
358.79 |
| Mar 16 2018 |
4429 |
358.79 |
| Mar 09 2018 |
3085 |
358.79 |
| Mar 09 2018 |
4447 |
358.79 |
| Mar 02 2018 |
3135 |
358.79 |
| Mar 02 2018 |
4602 |
358.79 |
| Feb 23 2018 |
3173 |
358.79 |
| Feb 23 2018 |
4638 |
358.79 |
| Feb 16 2018 |
3200 |
358.79 |
| Feb 16 2018 |
4638 |
358.79 |
| Feb 09 2018 |
3187 |
358.79 |
| Feb 09 2018 |
4640 |
358.79 |
| Feb 02 2018 |
3189 |
358.79 |
| Feb 02 2018 |
4658 |
358.79 |
| Jan 26 2018 |
3204 |
358.79 |
| Jan 26 2018 |
4663 |
358.79 |
| Jan 19 2018 |
3203 |
358.79 |
| Jan 19 2018 |
4663 |
358.79 |
| Jan 12 2018 |
3210 |
358.79 |
| Jan 12 2018 |
4673 |
358.79 |
| Jan 05 2018 |
3210 |
358.79 |
| Jan 05 2018 |
4676 |
358.79 |
| Dec 29 2017 |
3210 |
358.79 |
| Dec 29 2017 |
4676 |
358.79 |
| Dec 22 2017 |
3210 |
358.79 |
| Dec 22 2017 |
4676 |
358.79 |
| Dec 15 2017 |
3210 |
358.79 |
| Dec 15 2017 |
4677 |
358.79 |
| Dec 08 2017 |
3210 |
358.79 |
| Dec 08 2017 |
4677 |
358.79 |
| Dec 01 2017 |
3210 |
358.79 |
| Dec 01 2017 |
4677 |
358.79 |
| Nov 24 2017 |
3210 |
358.79 |
| Nov 24 2017 |
4677 |
358.79 |
| Nov 17 2017 |
3210 |
358.79 |
| Nov 17 2017 |
4677 |
358.79 |
| Nov 10 2017 |
3214 |
358.79 |
| Nov 10 2017 |
4681 |
358.79 |
| Nov 03 2017 |
3214 |
358.79 |
| Nov 03 2017 |
4681 |
358.79 |
| Oct 27 2017 |
3253 |
358.79 |
| Oct 27 2017 |
4708 |
358.79 |
| Oct 20 2017 |
3233 |
358.79 |
| Oct 20 2017 |
4697 |
358.79 |
| Oct 13 2017 |
3247 |
358.79 |
| Oct 13 2017 |
4708 |
358.79 |
| Oct 06 2017 |
3247 |
358.79 |
| Oct 06 2017 |
4707 |
358.79 |
| Sep 29 2017 |
3246 |
358.79 |
| Sep 29 2017 |
4665 |
358.79 |
| Sep 22 2017 |
3286 |
358.79 |
| Sep 22 2017 |
4709 |
358.79 |
| Sep 15 2017 |
3300 |
358.79 |
| Sep 15 2017 |
4749 |
358.79 |
| Sep 08 2017 |
3279 |
358.79 |
| Sep 08 2017 |
4847 |
358.79 |
| Sep 01 2017 |
3262 |
358.79 |
| Sep 01 2017 |
4840 |
358.79 |
| Aug 25 2017 |
3606 |
358.79 |
| Aug 25 2017 |
5160 |
358.79 |
| Aug 18 2017 |
3618 |
358.79 |
| Aug 18 2017 |
5211 |
358.79 |
| Aug 11 2017 |
3665 |
358.79 |
| Aug 11 2017 |
5249 |
358.79 |
| Aug 04 2017 |
3670 |
358.79 |
| Aug 04 2017 |
5308 |
358.79 |
| Jul 28 2017 |
3705 |
358.79 |
| Jul 28 2017 |
5364 |
358.79 |
| Jul 21 2017 |
3787 |
358.79 |
| Jul 21 2017 |
5449 |
358.79 |
| Jun 30 2017 |
4824 |
375.08 |
| Jun 30 2017 |
7210 |
375.08 |
| Jun 23 2017 |
5698 |
375.08 |
| Jun 23 2017 |
7291 |
375.08 |
| Jun 16 2017 |
7216 |
397.08 |
| Jun 16 2017 |
5794 |
375.08 |
| Jun 16 2017 |
8629 |
386.08 |
| Jun 09 2017 |
7082 |
397.08 |
| Jun 09 2017 |
5856 |
375.08 |
| Jun 09 2017 |
8510 |
386.08 |
| Jun 02 2017 |
7342 |
397.08 |
| Jun 02 2017 |
5901 |
375.08 |
| Jun 02 2017 |
8715 |
386.08 |
| May 26 2017 |
7372 |
397.08 |
| May 26 2017 |
5964 |
375.08 |
| May 26 2017 |
8733 |
386.08 |
| May 19 2017 |
7537 |
397.08 |
| May 19 2017 |
5965 |
375.08 |
| May 19 2017 |
8850 |
386.08 |
| May 12 2017 |
7577 |
397.08 |
| May 12 2017 |
6108 |
375.08 |
| May 12 2017 |
8950 |
386.08 |
| May 05 2017 |
7614 |
397.08 |
| May 05 2017 |
6144 |
375.08 |
| May 05 2017 |
9005 |
386.08 |
| Apr 28 2017 |
7606 |
397.08 |
| Apr 28 2017 |
6030 |
375.08 |
| Apr 28 2017 |
8925 |
386.08 |
| Apr 21 2017 |
7723 |
397.08 |
| Apr 21 2017 |
6169 |
375.08 |
| Apr 21 2017 |
8996 |
386.08 |
| Apr 14 2017 |
7819 |
397.08 |
| Apr 14 2017 |
6203 |
375.08 |
| Apr 14 2017 |
9039 |
386.08 |
| Apr 07 2017 |
7753 |
397.08 |
| Apr 07 2017 |
6277 |
375.08 |
| Apr 07 2017 |
8902 |
386.08 |
| Mar 31 2017 |
7797 |
397.08 |
| Mar 31 2017 |
6472 |
375.08 |
| Mar 31 2017 |
9085 |
386.08 |
| Mar 24 2017 |
7677 |
397.08 |
| Mar 24 2017 |
6420 |
375.08 |
| Mar 24 2017 |
8968 |
386.08 |
| Mar 17 2017 |
7764 |
397.08 |
| Mar 17 2017 |
6500 |
375.08 |
| Mar 17 2017 |
9025 |
386.08 |
| Mar 10 2017 |
7796 |
397.08 |
| Mar 10 2017 |
6561 |
375.08 |
| Mar 10 2017 |
9108 |
386.08 |
| Mar 03 2017 |
7764 |
397.08 |
| Mar 03 2017 |
6514 |
375.08 |
| Mar 03 2017 |
9092 |
386.08 |
| Feb 24 2017 |
7848 |
397.08 |
| Feb 24 2017 |
6491 |
375.08 |
| Feb 24 2017 |
9133 |
386.08 |
| Feb 17 2017 |
7886 |
397.08 |
| Feb 17 2017 |
6341 |
375.08 |
| Feb 17 2017 |
9177 |
386.08 |
| Feb 10 2017 |
7985 |
397.08 |
| Feb 10 2017 |
6362 |
375.08 |
| Feb 10 2017 |
9230 |
386.08 |
| Feb 03 2017 |
7964 |
397.08 |
| Feb 03 2017 |
6381 |
375.08 |
| Feb 03 2017 |
9256 |
386.08 |
| Jan 27 2017 |
7945 |
397.08 |
| Jan 27 2017 |
6385 |
375.08 |
| Jan 27 2017 |
9264 |
386.08 |
| Jan 20 2017 |
7933 |
397.08 |
| Jan 20 2017 |
6393 |
375.08 |
| Jan 20 2017 |
9263 |
386.08 |
| Jan 13 2017 |
7938 |
397.08 |
| Jan 13 2017 |
6395 |
375.08 |
| Jan 13 2017 |
9271 |
386.08 |
| Jan 06 2017 |
7938 |
397.08 |
| Jan 06 2017 |
6396 |
375.08 |
| Jan 06 2017 |
9253 |
386.08 |
| Dec 30 2016 |
7938 |
397.08 |
| Dec 30 2016 |
6400 |
375.08 |
| Dec 30 2016 |
9255 |
386.08 |
| Dec 23 2016 |
7938 |
397.08 |
| Dec 23 2016 |
6400 |
375.08 |
| Dec 23 2016 |
9255 |
386.08 |
| Dec 16 2016 |
7938 |
397.08 |
| Dec 16 2016 |
6398 |
375.08 |
| Dec 16 2016 |
9253 |
386.08 |
| Dec 09 2016 |
7936 |
397.08 |
| Dec 09 2016 |
6396 |
375.08 |
| Dec 09 2016 |
9252 |
386.08 |
| Dec 02 2016 |
7936 |
397.08 |
| Dec 02 2016 |
6396 |
375.08 |
| Dec 02 2016 |
9253 |
386.08 |
| Nov 25 2016 |
7936 |
397.08 |
| Nov 25 2016 |
6391 |
375.08 |
| Nov 25 2016 |
9252 |
386.08 |
| Nov 18 2016 |
7936 |
397.08 |
| Nov 18 2016 |
6391 |
375.08 |
| Nov 18 2016 |
9252 |
386.08 |
| Nov 11 2016 |
7927 |
397.08 |
| Nov 11 2016 |
6391 |
375.08 |
| Nov 11 2016 |
9246 |
386.08 |
| Nov 04 2016 |
7927 |
397.08 |
| Nov 04 2016 |
6391 |
375.08 |
| Nov 04 2016 |
9246 |
386.08 |
| Oct 28 2016 |
7942 |
397.08 |
| Oct 28 2016 |
6391 |
375.08 |
| Oct 28 2016 |
9264 |
386.08 |
| Oct 21 2016 |
7947 |
397.08 |
| Oct 21 2016 |
6385 |
375.08 |
| Oct 21 2016 |
9265 |
386.08 |
| Oct 14 2016 |
7954 |
397.08 |
| Oct 14 2016 |
6410 |
375.08 |
| Oct 14 2016 |
9310 |
386.08 |
| Oct 07 2016 |
7951 |
397.08 |
| Oct 07 2016 |
6417 |
375.08 |
| Oct 07 2016 |
9305 |
386.08 |
| Sep 30 2016 |
7959 |
397.08 |
| Sep 30 2016 |
6425 |
375.08 |
| Sep 30 2016 |
9315 |
386.08 |
| Sep 23 2016 |
7882 |
397.08 |
| Sep 23 2016 |
6423 |
375.08 |
| Sep 23 2016 |
9272 |
386.08 |
| Sep 16 2016 |
7851 |
397.08 |
| Sep 16 2016 |
6464 |
375.08 |
| Sep 16 2016 |
9288 |
386.08 |
| Sep 09 2016 |
7951 |
397.08 |
| Sep 09 2016 |
6539 |
375.08 |
| Sep 09 2016 |
9330 |
386.08 |
| Sep 02 2016 |
7975 |
397.08 |
| Sep 02 2016 |
6639 |
375.08 |
| Sep 02 2016 |
9446 |
386.08 |
| Aug 26 2016 |
7684 |
397.08 |
| Aug 26 2016 |
6664 |
375.08 |
| Aug 26 2016 |
9157 |
386.08 |
| Aug 19 2016 |
7703 |
397.08 |
| Aug 19 2016 |
6693 |
375.08 |
| Aug 19 2016 |
9172 |
386.08 |
| Aug 12 2016 |
7698 |
397.08 |
| Aug 12 2016 |
6767 |
375.08 |
| Aug 12 2016 |
10226 |
386.08 |
| Aug 05 2016 |
7745 |
397.08 |
| Aug 05 2016 |
6806 |
375.08 |
| Aug 05 2016 |
10304 |
386.08 |
| Jul 29 2016 |
7617 |
397.08 |
| Jul 29 2016 |
11870 |
397.08 |
| Jul 22 2016 |
7731 |
397.08 |
| Jul 22 2016 |
12036 |
397.08 |
