| Apr 20 2023 |
252 |
229.62 |
| Apr 20 2023 |
404 |
229.62 |
| Apr 13 2023 |
255 |
229.62 |
| Apr 13 2023 |
400 |
229.62 |
| Apr 06 2023 |
261 |
229.62 |
| Apr 06 2023 |
409 |
229.62 |
| Mar 30 2023 |
260 |
229.62 |
| Mar 30 2023 |
406 |
229.62 |
| Mar 23 2023 |
314 |
239.96 |
| Mar 23 2023 |
189 |
185.72 |
| Mar 23 2023 |
1062 |
221.88 |
| Mar 16 2023 |
316 |
239.96 |
| Mar 16 2023 |
186 |
185.72 |
| Mar 16 2023 |
1067 |
221.88 |
| Mar 09 2023 |
313 |
239.96 |
| Mar 09 2023 |
186 |
185.72 |
| Mar 09 2023 |
1059 |
221.88 |
| Mar 02 2023 |
316 |
239.96 |
| Mar 02 2023 |
190 |
185.72 |
| Mar 02 2023 |
1073 |
221.88 |
| Feb 23 2023 |
317 |
239.96 |
| Feb 23 2023 |
190 |
185.72 |
| Feb 23 2023 |
1076 |
221.88 |
| Feb 16 2023 |
313 |
239.96 |
| Feb 16 2023 |
188 |
185.72 |
| Feb 16 2023 |
1068 |
221.88 |
| Feb 09 2023 |
313 |
239.96 |
| Feb 09 2023 |
188 |
185.72 |
| Feb 09 2023 |
1069 |
221.88 |
| Feb 02 2023 |
302 |
239.96 |
| Feb 02 2023 |
187 |
185.72 |
| Feb 02 2023 |
1070 |
221.88 |
| Jan 26 2023 |
302 |
239.96 |
| Jan 26 2023 |
187 |
185.72 |
| Jan 26 2023 |
1070 |
221.88 |
| Jan 19 2023 |
302 |
239.96 |
| Jan 19 2023 |
189 |
185.72 |
| Jan 19 2023 |
1069 |
221.88 |
| Jan 12 2023 |
302 |
239.96 |
| Jan 12 2023 |
189 |
185.72 |
| Jan 12 2023 |
1070 |
221.88 |
| Jan 05 2023 |
302 |
239.96 |
| Jan 05 2023 |
189 |
185.72 |
| Jan 05 2023 |
1070 |
221.88 |
| Dec 29 2022 |
302 |
239.96 |
| Dec 29 2022 |
189 |
185.72 |
| Dec 29 2022 |
1070 |
221.88 |
| Dec 22 2022 |
302 |
239.96 |
| Dec 22 2022 |
189 |
185.72 |
| Dec 22 2022 |
1070 |
221.88 |
| Dec 15 2022 |
302 |
239.96 |
| Dec 15 2022 |
189 |
185.72 |
| Dec 15 2022 |
1070 |
221.88 |
| Dec 08 2022 |
302 |
239.96 |
| Dec 08 2022 |
189 |
185.72 |
| Dec 08 2022 |
1072 |
221.88 |
| Dec 01 2022 |
302 |
239.96 |
| Dec 01 2022 |
189 |
185.72 |
| Dec 01 2022 |
1072 |
221.88 |
| Nov 24 2022 |
302 |
239.96 |
| Nov 24 2022 |
189 |
185.72 |
| Nov 24 2022 |
1072 |
221.88 |
| Nov 17 2022 |
304 |
239.96 |
| Nov 17 2022 |
188 |
185.72 |
| Nov 17 2022 |
1074 |
221.88 |
| Nov 10 2022 |
304 |
239.96 |
| Nov 10 2022 |
188 |
185.72 |
| Nov 10 2022 |
1075 |
221.88 |
| Nov 03 2022 |
304 |
239.96 |
| Nov 03 2022 |
188 |
185.72 |
| Nov 03 2022 |
1069 |
221.88 |
| Oct 27 2022 |
304 |
239.96 |
| Oct 27 2022 |
188 |
185.72 |
| Oct 27 2022 |
1072 |
221.88 |
| Oct 20 2022 |
304 |
239.96 |
| Oct 20 2022 |
188 |
185.72 |
| Oct 20 2022 |
1072 |
221.88 |
| Oct 13 2022 |
303 |
239.96 |
| Oct 13 2022 |
188 |
185.72 |
| Oct 13 2022 |
1071 |
221.88 |
| Oct 06 2022 |
303 |
239.96 |
| Oct 06 2022 |
187 |
185.72 |
| Oct 06 2022 |
1073 |
221.88 |
| Sep 29 2022 |
303 |
239.96 |
| Sep 29 2022 |
189 |
185.72 |
| Sep 29 2022 |
1074 |
221.88 |
| Sep 22 2022 |
302 |
239.96 |
| Sep 22 2022 |
189 |
185.72 |
| Sep 22 2022 |
1071 |
221.88 |
| Sep 15 2022 |
302 |
239.96 |
| Sep 15 2022 |
189 |
185.72 |
| Sep 15 2022 |
1070 |
221.88 |
| Sep 08 2022 |
304 |
239.96 |
| Sep 08 2022 |
191 |
185.72 |
| Sep 08 2022 |
1079 |
221.88 |
| Sep 01 2022 |
308 |
239.96 |
| Sep 01 2022 |
191 |
185.72 |
| Sep 01 2022 |
1055 |
221.88 |
| Aug 25 2022 |
307 |
239.96 |
| Aug 25 2022 |
190 |
185.72 |
| Aug 25 2022 |
1066 |
221.88 |
| Aug 18 2022 |
306 |
239.96 |
| Aug 18 2022 |
190 |
185.72 |
| Aug 18 2022 |
1067 |
221.88 |
| Aug 11 2022 |
304 |
239.96 |
| Aug 11 2022 |
192 |
185.72 |
| Aug 11 2022 |
1080 |
221.88 |
| Aug 04 2022 |
295 |
239.96 |
| Aug 04 2022 |
191 |
185.72 |
| Aug 04 2022 |
1073 |
221.88 |
| Jul 28 2022 |
298 |
239.96 |
| Jul 28 2022 |
196 |
185.72 |
| Jul 28 2022 |
1076 |
221.88 |
| Jul 21 2022 |
296 |
239.96 |
| Jul 21 2022 |
199 |
185.72 |
| Jul 21 2022 |
1082 |
221.88 |
| Jul 14 2022 |
295 |
239.96 |
| Jul 14 2022 |
199 |
185.72 |
| Jul 14 2022 |
1084 |
221.88 |
| Jul 07 2022 |
298 |
239.96 |
| Jul 07 2022 |
197 |
185.72 |
| Jul 07 2022 |
1086 |
221.88 |
| Jun 30 2022 |
296 |
239.96 |
| Jun 30 2022 |
199 |
185.72 |
| Jun 30 2022 |
1092 |
221.88 |
| Jun 23 2022 |
295 |
239.96 |
| Jun 23 2022 |
197 |
185.72 |
| Jun 23 2022 |
1099 |
221.88 |
| Jun 16 2022 |
299 |
239.96 |
| Jun 16 2022 |
203 |
185.72 |
| Jun 16 2022 |
1094 |
221.88 |
| Jun 09 2022 |
301 |
239.96 |
| Jun 09 2022 |
202 |
185.72 |
| Jun 09 2022 |
1074 |
221.88 |
| Jun 02 2022 |
297 |
239.96 |
| Jun 02 2022 |
212 |
185.72 |
| Jun 02 2022 |
1068 |
221.88 |
| May 26 2022 |
280 |
239.96 |
| May 26 2022 |
212 |
185.72 |
| May 26 2022 |
1043 |
221.88 |
| May 19 2022 |
291 |
239.96 |
| May 19 2022 |
215 |
185.72 |
| May 19 2022 |
1038 |
221.88 |
| May 12 2022 |
295 |
239.96 |
| May 12 2022 |
216 |
185.72 |
| May 12 2022 |
1041 |
221.88 |
| May 05 2022 |
287 |
239.96 |
| May 05 2022 |
217 |
185.72 |
| May 05 2022 |
1034 |
221.88 |
| Apr 28 2022 |
363 |
239.96 |
| Apr 28 2022 |
220 |
185.72 |
| Apr 28 2022 |
1044 |
221.88 |
| Apr 21 2022 |
302 |
239.96 |
| Apr 21 2022 |
230 |
185.72 |
| Apr 21 2022 |
1008 |
221.88 |
| Apr 14 2022 |
305 |
239.96 |
| Apr 14 2022 |
230 |
185.72 |
| Apr 14 2022 |
1004 |
221.88 |
| Apr 07 2022 |
316 |
239.96 |
| Apr 07 2022 |
228 |
185.72 |
| Apr 07 2022 |
1015 |
221.88 |
| Mar 31 2022 |
317 |
239.96 |
| Mar 31 2022 |
230 |
185.72 |
| Mar 31 2022 |
1017 |
221.88 |
| Mar 24 2022 |
329 |
239.96 |
| Mar 24 2022 |
233 |
185.72 |
| Mar 24 2022 |
1014 |
221.88 |
| Mar 17 2022 |
328 |
239.96 |
| Mar 17 2022 |
235 |
185.72 |
| Mar 17 2022 |
1017 |
221.88 |
| Mar 10 2022 |
340 |
239.96 |
| Mar 10 2022 |
233 |
185.72 |
| Mar 10 2022 |
1008 |
221.88 |
| Mar 03 2022 |
323 |
239.96 |
| Mar 03 2022 |
224 |
185.72 |
| Mar 03 2022 |
1005 |
221.88 |
| Feb 24 2022 |
296 |
239.96 |
| Feb 24 2022 |
226 |
185.72 |
| Feb 24 2022 |
976 |
221.88 |
| Feb 17 2022 |
285 |
239.96 |
| Feb 17 2022 |
234 |
185.72 |
| Feb 17 2022 |
947 |
221.88 |
| Feb 10 2022 |
270 |
239.96 |
| Feb 10 2022 |
226 |
185.72 |
| Feb 10 2022 |
946 |
221.88 |
| Feb 03 2022 |
267 |
239.96 |
| Feb 03 2022 |
221 |
185.72 |
| Feb 03 2022 |
944 |
221.88 |
| Jan 27 2022 |
261 |
239.96 |
| Jan 27 2022 |
221 |
185.72 |
| Jan 27 2022 |
944 |
221.88 |
| Jan 20 2022 |
260 |
239.96 |
| Jan 20 2022 |
220 |
185.72 |
| Jan 20 2022 |
945 |
221.88 |
| Jan 13 2022 |
260 |
239.96 |
| Jan 13 2022 |
219 |
185.72 |
| Jan 13 2022 |
945 |
221.88 |
| Jan 06 2022 |
260 |
239.96 |
| Jan 06 2022 |
219 |
185.72 |
| Jan 06 2022 |
945 |
221.88 |
| Dec 30 2021 |
260 |
239.96 |
| Dec 30 2021 |
219 |
185.72 |
| Dec 30 2021 |
945 |
221.88 |
| Dec 23 2021 |
260 |
239.96 |
| Dec 23 2021 |
219 |
185.72 |
| Dec 23 2021 |
945 |
221.88 |
| Dec 16 2021 |
260 |
239.96 |
| Dec 16 2021 |
219 |
185.72 |
| Dec 16 2021 |
945 |
221.88 |
| Dec 09 2021 |
260 |
239.96 |
| Dec 09 2021 |
219 |
185.72 |
| Dec 09 2021 |
945 |
221.88 |
| Dec 02 2021 |
260 |
239.96 |
| Dec 02 2021 |
219 |
185.72 |
| Dec 02 2021 |
945 |
221.88 |
| Nov 25 2021 |
260 |
239.96 |
| Nov 25 2021 |
219 |
185.72 |
| Nov 25 2021 |
945 |
221.88 |
| Nov 18 2021 |
260 |
239.96 |
| Nov 18 2021 |
220 |
185.72 |
| Nov 18 2021 |
945 |
221.88 |
| Nov 11 2021 |
260 |
239.96 |
| Nov 11 2021 |
220 |
185.72 |
| Nov 11 2021 |
945 |
221.88 |
| Nov 04 2021 |
265 |
239.96 |
| Nov 04 2021 |
220 |
185.72 |
| Nov 04 2021 |
953 |
221.88 |
| Oct 28 2021 |
265 |
239.96 |
| Oct 28 2021 |
220 |
185.72 |
| Oct 28 2021 |
953 |
221.88 |
| Oct 21 2021 |
265 |
239.96 |
| Oct 21 2021 |
220 |
185.72 |
| Oct 21 2021 |
953 |
221.88 |
| Oct 14 2021 |
265 |
239.96 |
| Oct 14 2021 |
220 |
185.72 |
| Oct 14 2021 |
953 |
221.88 |
| Oct 07 2021 |
265 |
239.96 |
| Oct 07 2021 |
220 |
185.72 |
| Oct 07 2021 |
953 |
221.88 |
| Sep 30 2021 |
255 |
239.96 |
| Sep 30 2021 |
216 |
185.72 |
| Sep 30 2021 |
938 |
221.88 |
| Sep 23 2021 |
252 |
239.96 |
| Sep 23 2021 |
201 |
185.72 |
| Sep 23 2021 |
926 |
221.88 |
| Sep 16 2021 |
247 |
239.96 |
| Sep 16 2021 |
196 |
185.72 |
| Sep 16 2021 |
868 |
221.88 |
| Sep 09 2021 |
247 |
239.96 |
| Sep 09 2021 |
194 |
185.72 |
| Sep 09 2021 |
863 |
221.88 |
| Sep 02 2021 |
240 |
239.96 |
| Sep 02 2021 |
181 |
185.72 |
| Sep 02 2021 |
795 |
221.88 |
| Aug 26 2021 |
219 |
239.96 |
| Aug 26 2021 |
132 |
185.72 |
| Aug 26 2021 |
746 |
221.88 |
| Aug 19 2021 |
210 |
239.96 |
| Aug 19 2021 |
122 |
185.72 |
| Aug 19 2021 |
675 |
221.88 |
| Aug 12 2021 |
208 |
239.96 |
| Aug 12 2021 |
115 |
185.72 |
| Aug 12 2021 |
644 |
221.88 |
| Aug 05 2021 |
177 |
239.96 |
| Aug 05 2021 |
119 |
185.72 |
| Aug 05 2021 |
594 |
221.88 |
| Jul 29 2021 |
150 |
239.96 |
| Jul 29 2021 |
107 |
185.72 |
| Jul 29 2021 |
557 |
221.88 |
| Jul 22 2021 |
147 |
239.96 |
| Jul 22 2021 |
102 |
185.72 |
| Jul 22 2021 |
538 |
221.88 |
| Jul 15 2021 |
138 |
239.96 |
| Jul 15 2021 |
74 |
185.72 |
| Jul 15 2021 |
495 |
221.88 |
| Jul 08 2021 |
128 |
239.96 |
| Jul 08 2021 |
53 |
185.72 |
| Jul 08 2021 |
466 |
221.88 |
| Jul 01 2021 |
125 |
239.96 |
| Jul 01 2021 |
55 |
185.72 |
| Jul 01 2021 |
443 |
221.88 |
| Jun 24 2021 |
105 |
239.96 |
| Jun 24 2021 |
45 |
185.72 |
| Jun 24 2021 |
395 |
221.88 |
| Jun 17 2021 |
56 |
239.96 |
| Jun 17 2021 |
34 |
185.72 |
| Jun 17 2021 |
273 |
221.88 |
| Jun 10 2021 |
36 |
239.96 |
| Jun 10 2021 |
14 |
185.72 |
| Jun 10 2021 |
64 |
221.88 |
| Jun 03 2021 |
58 |
221.88 |
| May 27 2021 |
33 |
239.96 |
| May 27 2021 |
15 |
185.72 |
| May 27 2021 |
6 |
221.88 |
| May 07 2021 |
70 |
221.88 |
| Apr 30 2021 |
106 |
239.96 |
| Apr 30 2021 |
79 |
185.72 |
| Apr 30 2021 |
149 |
221.88 |
| Apr 23 2021 |
116 |
250.31 |
| Apr 23 2021 |
67 |
185.72 |
| Apr 23 2021 |
109 |
218.02 |
| Apr 16 2021 |
96 |
250.31 |
| Apr 16 2021 |
67 |
185.72 |
| Apr 16 2021 |
104 |
218.02 |
| Apr 09 2021 |
52 |
250.31 |
| Apr 09 2021 |
14 |
185.72 |
| Apr 09 2021 |
27 |
218.02 |
| Apr 02 2021 |
66 |
250.31 |
| Apr 02 2021 |
14 |
185.72 |
| Apr 02 2021 |
27 |
218.02 |
| Apr 17 2020 |
2347 |
376.07 |
| Apr 17 2020 |
11002 |
479.3 |
| Apr 17 2020 |
9267 |
427.68 |
| Apr 10 2020 |
2431 |
376.07 |
| Apr 10 2020 |
11260 |
479.3 |
| Apr 10 2020 |
9467 |
427.68 |
| Apr 03 2020 |
5110 |
411.47 |
| Apr 03 2020 |
11503 |
479.3 |
| Apr 03 2020 |
10580 |
434.08 |
| Mar 27 2020 |
5340 |
411.47 |
| Mar 27 2020 |
5800 |
415.81 |
| Mar 27 2020 |
8239 |
413.64 |
| Mar 20 2020 |
5444 |
411.47 |
| Mar 20 2020 |
5888 |
415.81 |
| Mar 20 2020 |
8368 |
413.64 |
| Mar 13 2020 |
5561 |
411.47 |
| Mar 13 2020 |
5932 |
415.81 |
| Mar 13 2020 |
8466 |
413.64 |
| Mar 06 2020 |
5655 |
411.47 |
| Mar 06 2020 |
5977 |
415.81 |
| Mar 06 2020 |
8537 |
413.64 |
| Feb 28 2020 |
5747 |
411.47 |
| Feb 28 2020 |
5971 |
415.81 |
| Feb 28 2020 |
8577 |
413.64 |
| Feb 21 2020 |
5660 |
411.47 |
| Feb 21 2020 |
5889 |
415.81 |
| Feb 21 2020 |
8476 |
413.64 |
| Feb 14 2020 |
5675 |
411.47 |
| Feb 14 2020 |
5901 |
415.81 |
| Feb 14 2020 |
8509 |
413.64 |
| Feb 07 2020 |
5670 |
411.47 |
| Feb 07 2020 |
5848 |
415.81 |
| Feb 07 2020 |
8458 |
413.64 |
| Jan 31 2020 |
5697 |
411.47 |
| Jan 31 2020 |
5869 |
415.81 |
| Jan 31 2020 |
8482 |
413.64 |
| Jan 24 2020 |
5695 |
411.47 |
| Jan 24 2020 |
5883 |
415.81 |
| Jan 24 2020 |
8475 |
413.64 |
| Jan 17 2020 |
5701 |
411.47 |
| Jan 17 2020 |
5854 |
415.81 |
| Jan 17 2020 |
8446 |
413.64 |
| Jan 10 2020 |
5701 |
411.47 |
| Jan 10 2020 |
5851 |
415.81 |
| Jan 10 2020 |
8443 |
413.64 |
| Jan 03 2020 |
5703 |
411.47 |
| Jan 03 2020 |
5856 |
415.81 |
| Jan 03 2020 |
8451 |
413.64 |
| Dec 27 2019 |
5703 |
411.47 |
| Dec 27 2019 |
5853 |
415.81 |
| Dec 27 2019 |
8448 |
413.64 |
| Dec 20 2019 |
5703 |
411.47 |
| Dec 20 2019 |
5853 |
415.81 |
| Dec 20 2019 |
8448 |
413.64 |
| Dec 13 2019 |
5702 |
411.47 |
| Dec 13 2019 |
5853 |
415.81 |
| Dec 13 2019 |
8448 |
413.64 |
| Dec 06 2019 |
5702 |
411.47 |
| Dec 06 2019 |
5842 |
415.81 |
| Dec 06 2019 |
8440 |
413.64 |
| Nov 29 2019 |
5702 |
411.47 |
| Nov 29 2019 |
5829 |
415.81 |
| Nov 29 2019 |
8447 |
413.64 |
| Nov 22 2019 |
5702 |
411.47 |
| Nov 22 2019 |
5829 |
415.81 |
| Nov 22 2019 |
8447 |
413.64 |
| Nov 15 2019 |
5702 |
411.47 |
| Nov 15 2019 |
5830 |
415.81 |
| Nov 15 2019 |
8451 |
413.64 |
| Nov 08 2019 |
5686 |
411.47 |
| Nov 08 2019 |
5832 |
415.81 |
| Nov 08 2019 |
8419 |
413.64 |
| Nov 01 2019 |
5566 |
411.47 |
| Nov 01 2019 |
5830 |
415.81 |
| Nov 01 2019 |
8307 |
413.64 |
| Oct 25 2019 |
5566 |
411.47 |
| Oct 25 2019 |
5841 |
415.81 |
| Oct 25 2019 |
8319 |
413.64 |
| Oct 18 2019 |
5581 |
411.47 |
| Oct 18 2019 |
5841 |
415.81 |
| Oct 18 2019 |
8327 |
413.64 |
| Oct 11 2019 |
5571 |
411.47 |
| Oct 11 2019 |
5839 |
415.81 |
| Oct 11 2019 |
8327 |
413.64 |
| Oct 04 2019 |
5571 |
411.47 |
| Oct 04 2019 |
5847 |
415.81 |
| Oct 04 2019 |
8318 |
413.64 |
| Sep 27 2019 |
5571 |
411.47 |
| Sep 27 2019 |
5841 |
415.81 |
| Sep 27 2019 |
8400 |
413.64 |
| Sep 20 2019 |
5568 |
411.47 |
| Sep 20 2019 |
5847 |
415.81 |
| Sep 20 2019 |
8408 |
413.64 |
| Sep 13 2019 |
5606 |
411.47 |
| Sep 13 2019 |
5813 |
415.81 |
| Sep 13 2019 |
8419 |
413.64 |
| Sep 06 2019 |
5719 |
411.47 |
| Sep 06 2019 |
5810 |
415.81 |
| Sep 06 2019 |
8550 |
413.64 |
| Aug 30 2019 |
5762 |
411.47 |
| Aug 30 2019 |
5876 |
415.81 |
| Aug 30 2019 |
8618 |
413.64 |
| Aug 23 2019 |
5842 |
411.47 |
| Aug 23 2019 |
5919 |
415.81 |
| Aug 23 2019 |
8699 |
413.64 |
| Aug 16 2019 |
5832 |
411.47 |
| Aug 16 2019 |
5946 |
415.81 |
| Aug 16 2019 |
8708 |
413.64 |
| Aug 09 2019 |
5842 |
411.47 |
| Aug 09 2019 |
5948 |
415.81 |
| Aug 09 2019 |
8720 |
413.64 |
| Aug 02 2019 |
5897 |
411.47 |
| Aug 02 2019 |
5999 |
415.81 |
| Aug 02 2019 |
8780 |
413.64 |
| Jul 26 2019 |
5924 |
411.47 |
| Jul 26 2019 |
6075 |
415.81 |
| Jul 26 2019 |
8868 |
413.64 |
| Jul 19 2019 |
6052 |
411.47 |
| Jul 19 2019 |
6089 |
415.81 |
| Jul 19 2019 |
8894 |
413.64 |
| Jul 12 2019 |
6080 |
411.47 |
| Jul 12 2019 |
6239 |
415.81 |
| Jul 12 2019 |
9043 |
413.64 |
| Jul 05 2019 |
6249 |
411.47 |
| Jul 05 2019 |
6482 |
415.81 |
| Jul 05 2019 |
9314 |
413.64 |
| Jun 28 2019 |
6306 |
411.47 |
| Jun 28 2019 |
6604 |
415.81 |
| Jun 28 2019 |
9454 |
413.64 |
| Jun 21 2019 |
6298 |
411.47 |
| Jun 21 2019 |
6582 |
415.81 |
| Jun 21 2019 |
9387 |
413.64 |
| Jun 14 2019 |
6294 |
411.47 |
| Jun 14 2019 |
6688 |
415.81 |
| Jun 14 2019 |
9429 |
413.64 |
| Jun 07 2019 |
6340 |
411.47 |
| Jun 07 2019 |
6824 |
415.81 |
| Jun 07 2019 |
9563 |
413.64 |
| May 31 2019 |
6327 |
411.47 |
| May 31 2019 |
6789 |
415.81 |
| May 31 2019 |
9579 |
413.64 |
| May 24 2019 |
6303 |
411.47 |
| May 24 2019 |
6866 |
415.81 |
| May 24 2019 |
9639 |
413.64 |
| May 17 2019 |
6338 |
411.47 |
| May 17 2019 |
6919 |
415.81 |
| May 17 2019 |
9647 |
413.64 |
| May 10 2019 |
6387 |
411.47 |
| May 10 2019 |
6909 |
415.81 |
| May 10 2019 |
9583 |
413.64 |
| May 03 2019 |
6456 |
411.47 |
| May 03 2019 |
6944 |
415.81 |
| May 03 2019 |
9620 |
413.64 |
| Apr 26 2019 |
10064 |
446.87 |
| Apr 26 2019 |
2330 |
352.32 |
| Apr 26 2019 |
7705 |
399.6 |
| Apr 19 2019 |
9981 |
446.87 |
| Apr 19 2019 |
2380 |
352.32 |
| Apr 19 2019 |
7698 |
399.6 |
| Apr 18 2019 |
9991 |
446.87 |
| Apr 18 2019 |
2387 |
352.32 |
| Apr 12 2019 |
10005 |
446.87 |
| Apr 12 2019 |
5334 |
395.36 |
| Apr 12 2019 |
9329 |
412.53 |
| Mar 09 2018 |
8899 |
545.75 |
| Mar 09 2018 |
16179 |
499.96 |
| Mar 09 2018 |
13214 |
471.44 |
| Mar 09 2018 |
19304 |
478.92 |
| Mar 02 2018 |
9234 |
545.75 |
| Mar 02 2018 |
16280 |
499.96 |
| Mar 02 2018 |
13328 |
471.44 |
| Mar 02 2018 |
19568 |
478.92 |
| Feb 23 2018 |
9426 |
545.75 |
| Feb 23 2018 |
16454 |
499.96 |
| Feb 23 2018 |
13455 |
471.44 |
| Feb 23 2018 |
19726 |
478.92 |
| Feb 16 2018 |
9382 |
545.75 |
| Feb 16 2018 |
16488 |
499.96 |
| Feb 16 2018 |
13420 |
471.44 |
| Feb 16 2018 |
19718 |
478.92 |
| Feb 09 2018 |
9377 |
545.75 |
| Feb 09 2018 |
16286 |
499.96 |
| Feb 09 2018 |
13444 |
471.44 |
| Feb 09 2018 |
19518 |
478.92 |
| Feb 02 2018 |
9464 |
545.75 |
| Feb 02 2018 |
16196 |
499.96 |
| Feb 02 2018 |
13386 |
471.44 |
| Feb 02 2018 |
19428 |
478.92 |
| Jan 26 2018 |
9464 |
545.75 |
| Jan 26 2018 |
15300 |
488.79 |
| Jan 26 2018 |
13417 |
471.44 |
| Jan 26 2018 |
19432 |
478.6 |
| Jan 19 2018 |
9464 |
545.75 |
| Jan 19 2018 |
15302 |
488.79 |
| Jan 19 2018 |
13419 |
471.44 |
| Jan 19 2018 |
19432 |
478.6 |
| Jan 12 2018 |
9403 |
545.75 |
| Jan 12 2018 |
15331 |
488.79 |
| Jan 12 2018 |
8171 |
418.99 |
| Jan 12 2018 |
16479 |
456.19 |
| Jan 05 2018 |
9403 |
545.75 |
| Jan 05 2018 |
15331 |
488.79 |
| Jan 05 2018 |
8186 |
418.99 |
| Jan 05 2018 |
16502 |
456.19 |
| Dec 29 2017 |
9469 |
545.75 |
| Dec 29 2017 |
15331 |
488.79 |
| Dec 29 2017 |
8186 |
418.99 |
| Dec 29 2017 |
16502 |
456.19 |
| Dec 22 2017 |
9469 |
545.75 |
| Dec 22 2017 |
15331 |
488.79 |
| Dec 22 2017 |
8187 |
418.99 |
| Dec 22 2017 |
16504 |
456.19 |
| Dec 15 2017 |
9469 |
545.75 |
| Dec 15 2017 |
15331 |
488.79 |
| Dec 15 2017 |
8181 |
418.99 |
| Dec 15 2017 |
16500 |
456.19 |
| Dec 08 2017 |
9469 |
545.75 |
| Dec 08 2017 |
15331 |
488.79 |
| Dec 08 2017 |
8181 |
418.99 |
| Dec 08 2017 |
16500 |
456.19 |
| Dec 01 2017 |
9464 |
545.75 |
| Dec 01 2017 |
15331 |
488.79 |
| Dec 01 2017 |
8181 |
418.99 |
| Dec 01 2017 |
16500 |
456.19 |
| Nov 24 2017 |
9464 |
545.75 |
| Nov 24 2017 |
15331 |
488.79 |
| Nov 24 2017 |
8181 |
418.99 |
| Nov 24 2017 |
16500 |
456.19 |
| Nov 17 2017 |
9464 |
545.75 |
| Nov 17 2017 |
15332 |
488.79 |
| Nov 17 2017 |
8181 |
418.99 |
| Nov 17 2017 |
16500 |
456.19 |
| Nov 10 2017 |
9464 |
545.75 |
| Nov 10 2017 |
15350 |
488.79 |
| Nov 10 2017 |
8181 |
418.99 |
| Nov 10 2017 |
16508 |
456.19 |
| Nov 03 2017 |
9464 |
545.75 |
| Nov 03 2017 |
15350 |
488.79 |
| Nov 03 2017 |
8182 |
418.99 |
| Nov 03 2017 |
16509 |
456.19 |
| Oct 27 2017 |
9464 |
545.75 |
| Oct 27 2017 |
15376 |
488.79 |
| Oct 27 2017 |
8182 |
418.99 |
| Oct 27 2017 |
16548 |
456.19 |
| Oct 20 2017 |
9415 |
545.75 |
| Oct 20 2017 |
15292 |
488.79 |
| Oct 20 2017 |
8205 |
418.99 |
| Oct 20 2017 |
16489 |
456.19 |
| Oct 13 2017 |
9449 |
545.75 |
| Oct 13 2017 |
15337 |
488.79 |
| Oct 13 2017 |
8204 |
418.99 |
| Oct 13 2017 |
16513 |
456.19 |
| Oct 06 2017 |
9449 |
545.75 |
| Oct 06 2017 |
15336 |
488.79 |
| Oct 06 2017 |
8200 |
418.99 |
| Oct 06 2017 |
16512 |
456.19 |
| Sep 29 2017 |
9459 |
545.75 |
| Sep 29 2017 |
15334 |
488.79 |
| Sep 29 2017 |
8204 |
418.99 |
| Sep 29 2017 |
16426 |
456.19 |
| Sep 22 2017 |
9444 |
545.75 |
| Sep 22 2017 |
15543 |
488.79 |
| Sep 22 2017 |
8207 |
418.99 |
| Sep 22 2017 |
16582 |
456.19 |
| Sep 15 2017 |
9256 |
545.75 |
| Sep 15 2017 |
15533 |
488.79 |
| Sep 15 2017 |
8271 |
418.99 |
| Sep 15 2017 |
16654 |
456.19 |
| Sep 08 2017 |
8945 |
545.75 |
| Sep 08 2017 |
15446 |
488.79 |
| Sep 08 2017 |
8300 |
418.99 |
| Sep 08 2017 |
16767 |
456.19 |
| Sep 01 2017 |
9074 |
545.75 |
| Sep 01 2017 |
15493 |
488.79 |
| Sep 01 2017 |
8420 |
418.99 |
| Sep 01 2017 |
16842 |
456.19 |
| Aug 25 2017 |
9003 |
545.75 |
| Aug 25 2017 |
15830 |
488.79 |
| Aug 25 2017 |
8424 |
418.99 |
| Aug 25 2017 |
17213 |
456.19 |
| Aug 18 2017 |
9333 |
545.75 |
| Aug 18 2017 |
15892 |
488.79 |
| Aug 18 2017 |
8479 |
418.99 |
| Aug 18 2017 |
17324 |
456.19 |
| Aug 11 2017 |
9233 |
545.75 |
| Aug 11 2017 |
15953 |
488.79 |
| Aug 11 2017 |
8465 |
418.99 |
| Aug 11 2017 |
17371 |
456.19 |
| Aug 04 2017 |
9384 |
545.75 |
| Aug 04 2017 |
16040 |
488.79 |
| Aug 04 2017 |
8580 |
418.99 |
| Aug 04 2017 |
17557 |
456.19 |
| Jul 28 2017 |
9440 |
545.75 |
| Jul 28 2017 |
16141 |
488.79 |
| Jul 28 2017 |
8642 |
418.99 |
| Jul 28 2017 |
17677 |
456.19 |
| Jul 21 2017 |
9534 |
545.75 |
| Jul 21 2017 |
16162 |
488.79 |
| Jul 21 2017 |
8703 |
418.99 |
| Jul 21 2017 |
17791 |
456.19 |
| Jul 14 2017 |
9585 |
545.75 |
| Jul 14 2017 |
16256 |
488.79 |
| Jul 14 2017 |
8776 |
418.99 |
| Jul 14 2017 |
17864 |
456.19 |
| Jul 07 2017 |
9645 |
545.75 |
| Jul 07 2017 |
16309 |
488.79 |
| Jul 07 2017 |
8821 |
418.99 |
| Jul 07 2017 |
17920 |
456.19 |
| Jun 30 2017 |
9611 |
545.75 |
| Jun 30 2017 |
16344 |
488.79 |
| Jun 30 2017 |
8884 |
418.99 |
| Jun 30 2017 |
17969 |
456.19 |
| Jun 23 2017 |
9723 |
545.75 |
| Jun 23 2017 |
16548 |
488.79 |
| Jun 23 2017 |
9915 |
418.99 |
| Jun 23 2017 |
18082 |
456.19 |
| Jun 16 2017 |
9620 |
545.75 |
| Jun 16 2017 |
15522 |
477.29 |
| Jun 16 2017 |
9982 |
418.99 |
| Jun 16 2017 |
16844 |
447.05 |
| Jun 09 2017 |
9608 |
545.75 |
| Jun 09 2017 |
15404 |
477.29 |
| Jun 09 2017 |
10053 |
418.99 |
| Jun 09 2017 |
16732 |
447.05 |
| Jun 02 2017 |
9618 |
545.75 |
| Jun 02 2017 |
15756 |
477.29 |
| Jun 02 2017 |
10067 |
418.99 |
| Jun 02 2017 |
16977 |
447.05 |
| May 26 2017 |
9523 |
545.75 |
| May 26 2017 |
15801 |
477.29 |
| May 26 2017 |
10170 |
418.99 |
| May 26 2017 |
17037 |
447.05 |
| May 19 2017 |
9880 |
545.75 |
| May 19 2017 |
16212 |
477.29 |
| May 19 2017 |
10210 |
418.99 |
| May 19 2017 |
17239 |
447.05 |
| May 12 2017 |
10007 |
545.75 |
| May 12 2017 |
16291 |
477.29 |
| May 12 2017 |
10388 |
418.99 |
| May 12 2017 |
17344 |
447.05 |
| May 05 2017 |
10204 |
545.75 |
| May 05 2017 |
16304 |
477.29 |
| May 05 2017 |
10378 |
418.99 |
| May 05 2017 |
17309 |
447.05 |
| Apr 28 2017 |
10233 |
545.75 |
| Apr 28 2017 |
16184 |
477.29 |
| Apr 28 2017 |
10204 |
418.99 |
| Apr 28 2017 |
17095 |
447.05 |
| Apr 21 2017 |
10392 |
545.75 |
| Apr 21 2017 |
16445 |
477.29 |
| Apr 21 2017 |
10406 |
418.99 |
| Apr 21 2017 |
17297 |
447.05 |
| Apr 14 2017 |
10603 |
545.75 |
| Apr 14 2017 |
16590 |
477.29 |
| Apr 14 2017 |
10476 |
418.99 |
| Apr 14 2017 |
17343 |
447.05 |
| Apr 07 2017 |
10639 |
545.75 |
| Apr 07 2017 |
16412 |
477.29 |
| Apr 07 2017 |
10568 |
418.99 |
| Apr 07 2017 |
17074 |
447.05 |
| Mar 31 2017 |
11068 |
545.75 |
| Mar 31 2017 |
16422 |
477.29 |
| Mar 31 2017 |
10822 |
418.99 |
| Mar 31 2017 |
17313 |
447.05 |
| Mar 24 2017 |
10771 |
545.75 |
| Mar 24 2017 |
16124 |
477.29 |
| Mar 24 2017 |
10710 |
418.99 |
| Mar 24 2017 |
17065 |
447.05 |
| Mar 17 2017 |
10949 |
545.75 |
| Mar 17 2017 |
16363 |
477.29 |
| Mar 17 2017 |
10814 |
418.99 |
| Mar 17 2017 |
17208 |
447.05 |
| Mar 10 2017 |
15160 |
465.95 |
| Mar 10 2017 |
5832 |
366.54 |
| Mar 10 2017 |
15307 |
432.82 |
| Mar 03 2017 |
15040 |
465.95 |
| Mar 03 2017 |
5796 |
366.54 |
| Mar 03 2017 |
15246 |
432.82 |
| Feb 24 2017 |
15180 |
465.95 |
| Feb 24 2017 |
5773 |
366.54 |
| Feb 24 2017 |
15263 |
432.82 |
| Feb 17 2017 |
15154 |
465.95 |
| Feb 17 2017 |
5619 |
366.54 |
| Feb 17 2017 |
15321 |
432.82 |
| Feb 10 2017 |
15320 |
465.95 |
| Feb 10 2017 |
5641 |
366.54 |
| Feb 10 2017 |
15423 |
432.82 |
| Feb 03 2017 |
15279 |
465.95 |
| Feb 03 2017 |
19873 |
465.95 |
| Jan 27 2017 |
14027 |
454.28 |
| Jan 27 2017 |
18319 |
454.28 |
| Jan 20 2017 |
13980 |
454.28 |
| Jan 20 2017 |
18272 |
454.28 |
| Jan 13 2017 |
13958 |
454.28 |
| Jan 13 2017 |
18250 |
454.28 |
| Jan 06 2017 |
13958 |
454.28 |
| Jan 06 2017 |
18250 |
454.28 |
| Dec 30 2016 |
13958 |
454.28 |
| Dec 30 2016 |
18255 |
454.28 |
| Dec 23 2016 |
13958 |
454.28 |
| Dec 23 2016 |
18255 |
454.28 |
| Dec 16 2016 |
13958 |
454.28 |
| Dec 16 2016 |
18250 |
454.28 |
| Dec 09 2016 |
13958 |
454.28 |
| Dec 09 2016 |
18248 |
454.28 |
| Dec 02 2016 |
13958 |
454.28 |
| Dec 02 2016 |
18249 |
454.28 |
| Nov 25 2016 |
13958 |
454.28 |
| Nov 25 2016 |
18247 |
454.28 |
| Nov 18 2016 |
13958 |
454.28 |
| Nov 18 2016 |
18247 |
454.28 |
| Nov 11 2016 |
13944 |
454.28 |
| Nov 11 2016 |
18238 |
454.28 |
| Nov 04 2016 |
13944 |
454.28 |
| Nov 04 2016 |
18238 |
454.28 |
| Oct 28 2016 |
13963 |
454.28 |
| Oct 28 2016 |
18256 |
454.28 |
| Oct 21 2016 |
13976 |
454.28 |
| Oct 21 2016 |
18274 |
454.28 |
| Oct 14 2016 |
13986 |
454.28 |
| Oct 14 2016 |
18263 |
454.28 |
| Oct 07 2016 |
13987 |
454.28 |
| Oct 07 2016 |
18268 |
454.28 |
| Sep 30 2016 |
13995 |
454.28 |
| Sep 30 2016 |
18289 |
454.28 |
| Sep 23 2016 |
13835 |
454.28 |
| Sep 23 2016 |
18146 |
454.28 |
| Sep 16 2016 |
13780 |
454.28 |
| Sep 16 2016 |
18187 |
454.28 |
| Sep 09 2016 |
13898 |
454.28 |
| Sep 09 2016 |
18265 |
454.28 |
| Sep 02 2016 |
13939 |
454.28 |
| Sep 02 2016 |
18406 |
454.28 |
| Aug 26 2016 |
13712 |
454.28 |
| Aug 26 2016 |
18187 |
454.28 |
| Aug 19 2016 |
13727 |
454.28 |
| Aug 19 2016 |
18204 |
454.28 |
| Aug 12 2016 |
13742 |
454.28 |
| Aug 12 2016 |
19864 |
454.28 |
| Aug 05 2016 |
13780 |
454.28 |
| Aug 05 2016 |
19977 |
454.28 |
| Jul 29 2016 |
13639 |
454.28 |
| Jul 29 2016 |
20164 |
454.28 |
| Jul 22 2016 |
13766 |
454.28 |
| Jul 22 2016 |
20386 |
454.28 |
