| May 11 2023 |
6803 |
476.61 |
| May 11 2023 |
10200 |
476.61 |
| May 04 2023 |
6695 |
476.61 |
| May 04 2023 |
9960 |
476.61 |
| Apr 27 2023 |
6684 |
476.61 |
| Apr 27 2023 |
9864 |
476.61 |
| Apr 20 2023 |
6661 |
476.61 |
| Apr 20 2023 |
9879 |
476.61 |
| Apr 13 2023 |
6646 |
476.61 |
| Apr 13 2023 |
9884 |
476.61 |
| Apr 06 2023 |
6671 |
476.61 |
| Apr 06 2023 |
9629 |
476.61 |
| Mar 30 2023 |
6632 |
476.61 |
| Mar 30 2023 |
9311 |
476.61 |
| Mar 23 2023 |
6630 |
476.61 |
| Mar 23 2023 |
9297 |
476.61 |
| Mar 16 2023 |
6580 |
476.61 |
| Mar 16 2023 |
9237 |
476.61 |
| Mar 09 2023 |
6581 |
476.61 |
| Mar 09 2023 |
9206 |
476.61 |
| Mar 02 2023 |
6500 |
476.61 |
| Mar 02 2023 |
9146 |
476.61 |
| Feb 23 2023 |
6499 |
476.61 |
| Feb 23 2023 |
9162 |
476.61 |
| Feb 16 2023 |
6483 |
476.61 |
| Feb 16 2023 |
9146 |
476.61 |
| Feb 09 2023 |
6481 |
476.61 |
| Feb 09 2023 |
9048 |
476.61 |
| Feb 02 2023 |
6469 |
476.61 |
| Feb 02 2023 |
9002 |
476.61 |
| Jan 26 2023 |
6439 |
476.61 |
| Jan 26 2023 |
8875 |
476.61 |
| Jan 19 2023 |
6410 |
476.61 |
| Jan 19 2023 |
8842 |
476.61 |
| Jan 12 2023 |
6397 |
476.61 |
| Jan 12 2023 |
8829 |
476.61 |
| Jan 05 2023 |
6397 |
476.61 |
| Jan 05 2023 |
8856 |
476.61 |
| Dec 29 2022 |
6398 |
476.61 |
| Dec 29 2022 |
8857 |
476.61 |
| Dec 22 2022 |
6398 |
476.61 |
| Dec 22 2022 |
8857 |
476.61 |
| Dec 15 2022 |
6396 |
476.61 |
| Dec 15 2022 |
8865 |
476.61 |
| Dec 08 2022 |
6399 |
476.61 |
| Dec 08 2022 |
8870 |
476.61 |
| Dec 01 2022 |
6399 |
476.61 |
| Dec 01 2022 |
8870 |
476.61 |
| Nov 24 2022 |
6399 |
476.61 |
| Nov 24 2022 |
8876 |
476.61 |
| Nov 17 2022 |
6389 |
476.61 |
| Nov 17 2022 |
8864 |
476.61 |
| Nov 10 2022 |
6390 |
476.61 |
| Nov 10 2022 |
8864 |
476.61 |
| Nov 03 2022 |
6393 |
476.61 |
| Nov 03 2022 |
8844 |
476.61 |
| Oct 27 2022 |
6392 |
476.61 |
| Oct 27 2022 |
8844 |
476.61 |
| Oct 20 2022 |
6392 |
476.61 |
| Oct 20 2022 |
8898 |
476.61 |
| Oct 13 2022 |
6392 |
476.61 |
| Oct 13 2022 |
8814 |
476.61 |
| Oct 06 2022 |
6411 |
476.61 |
| Oct 06 2022 |
8771 |
476.61 |
| Sep 29 2022 |
6421 |
476.61 |
| Sep 29 2022 |
8761 |
476.61 |
| Sep 22 2022 |
6407 |
476.61 |
| Sep 22 2022 |
8731 |
476.61 |
| Sep 15 2022 |
6402 |
476.61 |
| Sep 15 2022 |
8788 |
476.61 |
| Sep 08 2022 |
6384 |
476.61 |
| Sep 08 2022 |
8808 |
476.61 |
| Sep 01 2022 |
6317 |
476.61 |
| Sep 01 2022 |
8813 |
476.61 |
| Aug 25 2022 |
6303 |
476.61 |
| Aug 25 2022 |
8789 |
476.61 |
| Aug 18 2022 |
6319 |
476.61 |
| Aug 18 2022 |
8808 |
476.61 |
| Aug 11 2022 |
6314 |
476.61 |
| Aug 11 2022 |
8729 |
476.61 |
| Aug 04 2022 |
6310 |
476.61 |
| Aug 04 2022 |
8724 |
476.61 |
| Jul 28 2022 |
6242 |
476.61 |
| Jul 28 2022 |
8643 |
476.61 |
| Jul 21 2022 |
6212 |
476.61 |
| Jul 21 2022 |
8589 |
476.61 |
| Jul 14 2022 |
6214 |
476.61 |
| Jul 14 2022 |
8589 |
476.61 |
| Jul 07 2022 |
6176 |
476.61 |
| Jul 07 2022 |
8394 |
476.61 |
| Jun 30 2022 |
6177 |
476.61 |
| Jun 30 2022 |
8369 |
476.61 |
| Jun 23 2022 |
6224 |
476.61 |
| Jun 23 2022 |
8373 |
476.61 |
| Jun 16 2022 |
6192 |
476.61 |
| Jun 16 2022 |
8355 |
476.61 |
| Jun 09 2022 |
6177 |
476.61 |
| Jun 09 2022 |
8425 |
476.61 |
| Jun 02 2022 |
6108 |
476.61 |
| Jun 02 2022 |
8417 |
476.61 |
| May 26 2022 |
6048 |
476.61 |
| May 26 2022 |
8359 |
476.61 |
| May 19 2022 |
5935 |
476.61 |
| May 19 2022 |
8331 |
476.61 |
| May 12 2022 |
5924 |
476.61 |
| May 12 2022 |
8301 |
476.61 |
| May 05 2022 |
5824 |
476.61 |
| May 05 2022 |
7931 |
476.61 |
| Apr 28 2022 |
5807 |
476.61 |
| Apr 28 2022 |
8099 |
476.61 |
| Apr 21 2022 |
5599 |
476.61 |
| Apr 21 2022 |
7662 |
476.61 |
| Apr 14 2022 |
5559 |
476.61 |
| Apr 14 2022 |
7638 |
476.61 |
| Apr 07 2022 |
5546 |
476.61 |
| Apr 07 2022 |
7635 |
476.61 |
| Mar 31 2022 |
5549 |
476.61 |
| Mar 31 2022 |
7539 |
476.61 |
| Mar 24 2022 |
5481 |
476.61 |
| Mar 24 2022 |
7411 |
476.61 |
| Mar 17 2022 |
5397 |
476.61 |
| Mar 17 2022 |
7374 |
476.61 |
| Mar 10 2022 |
5415 |
476.61 |
| Mar 10 2022 |
7349 |
476.61 |
| Mar 03 2022 |
5503 |
476.61 |
| Mar 03 2022 |
7384 |
476.61 |
| Feb 24 2022 |
5486 |
476.61 |
| Feb 24 2022 |
7365 |
476.61 |
| Feb 17 2022 |
5355 |
476.61 |
| Feb 17 2022 |
6640 |
476.61 |
| Feb 10 2022 |
5385 |
476.61 |
| Feb 10 2022 |
6562 |
476.61 |
| Feb 03 2022 |
5448 |
476.61 |
| Feb 03 2022 |
6645 |
476.61 |
| Jan 27 2022 |
5447 |
476.61 |
| Jan 27 2022 |
6675 |
476.61 |
| Jan 20 2022 |
5453 |
476.61 |
| Jan 20 2022 |
6690 |
476.61 |
| Jan 13 2022 |
5454 |
476.61 |
| Jan 13 2022 |
6707 |
476.61 |
| Jan 06 2022 |
5455 |
476.61 |
| Jan 06 2022 |
6708 |
476.61 |
| Dec 30 2021 |
5459 |
476.61 |
| Dec 30 2021 |
6716 |
476.61 |
| Dec 23 2021 |
5459 |
476.61 |
| Dec 23 2021 |
6716 |
476.61 |
| Dec 16 2021 |
5459 |
476.61 |
| Dec 16 2021 |
6716 |
476.61 |
| Dec 09 2021 |
5459 |
476.61 |
| Dec 09 2021 |
6716 |
476.61 |
| Dec 02 2021 |
5456 |
476.61 |
| Dec 02 2021 |
6719 |
476.61 |
| Nov 25 2021 |
5456 |
476.61 |
| Nov 25 2021 |
6719 |
476.61 |
| Nov 18 2021 |
5457 |
476.61 |
| Nov 18 2021 |
6720 |
476.61 |
| Nov 11 2021 |
5457 |
476.61 |
| Nov 11 2021 |
6721 |
476.61 |
| Nov 04 2021 |
5457 |
476.61 |
| Nov 04 2021 |
6787 |
476.61 |
| Oct 28 2021 |
5457 |
476.61 |
| Oct 28 2021 |
6787 |
476.61 |
| Oct 21 2021 |
5457 |
476.61 |
| Oct 21 2021 |
6813 |
476.61 |
| Oct 14 2021 |
5458 |
476.61 |
| Oct 14 2021 |
6819 |
476.61 |
| Oct 07 2021 |
5458 |
476.61 |
| Oct 07 2021 |
6834 |
476.61 |
| Sep 30 2021 |
5397 |
476.61 |
| Sep 30 2021 |
6781 |
476.61 |
| Sep 23 2021 |
5315 |
476.61 |
| Sep 23 2021 |
6744 |
476.61 |
| Sep 16 2021 |
5297 |
476.61 |
| Sep 16 2021 |
6699 |
476.61 |
| Sep 09 2021 |
5260 |
476.61 |
| Sep 09 2021 |
6739 |
476.61 |
| Sep 02 2021 |
5183 |
476.61 |
| Sep 02 2021 |
6878 |
476.61 |
| Aug 26 2021 |
5248 |
476.61 |
| Aug 26 2021 |
6797 |
476.61 |
| Aug 19 2021 |
5313 |
476.61 |
| Aug 19 2021 |
6944 |
476.61 |
| Aug 12 2021 |
5336 |
476.61 |
| Aug 12 2021 |
7019 |
476.61 |
| Aug 05 2021 |
5354 |
476.61 |
| Aug 05 2021 |
7018 |
476.61 |
| Jul 29 2021 |
5340 |
476.61 |
| Jul 29 2021 |
7106 |
476.61 |
| Jul 22 2021 |
5256 |
476.61 |
| Jul 22 2021 |
6973 |
476.61 |
| Jul 15 2021 |
5209 |
476.61 |
| Jul 15 2021 |
7004 |
476.61 |
| Jul 08 2021 |
5242 |
476.61 |
| Jul 08 2021 |
7007 |
476.61 |
| Jul 01 2021 |
5207 |
476.61 |
| Jul 01 2021 |
6970 |
476.61 |
| Jun 24 2021 |
5210 |
476.61 |
| Jun 24 2021 |
6912 |
476.61 |
| Jun 17 2021 |
5051 |
476.61 |
| Jun 17 2021 |
6792 |
476.61 |
| Jun 10 2021 |
5014 |
476.61 |
| Jun 10 2021 |
6479 |
476.61 |
| Jun 03 2021 |
7284 |
493.81 |
| May 27 2021 |
6157 |
511.69 |
| May 27 2021 |
9787 |
511.69 |
| May 07 2021 |
22979 |
546.77 |
| Jun 05 2020 |
11754 |
528.23 |
| Jun 05 2020 |
16161 |
528.23 |
| May 29 2020 |
13082 |
546.77 |
| May 29 2020 |
17875 |
546.77 |
| May 22 2020 |
13597 |
546.77 |
| May 22 2020 |
18401 |
546.77 |
| May 15 2020 |
13904 |
546.77 |
| May 15 2020 |
18983 |
546.77 |
| May 08 2020 |
14236 |
546.77 |
| May 08 2020 |
19451 |
546.77 |
| May 01 2020 |
14938 |
546.77 |
| May 01 2020 |
20279 |
546.77 |
| Apr 24 2020 |
15483 |
546.77 |
| Apr 24 2020 |
21728 |
546.77 |
| Apr 17 2020 |
15603 |
546.77 |
| Apr 17 2020 |
22164 |
546.77 |
| Apr 10 2020 |
15963 |
546.77 |
| Apr 10 2020 |
22674 |
546.77 |
| Apr 03 2020 |
16329 |
546.77 |
| Apr 03 2020 |
23230 |
546.77 |
| Mar 27 2020 |
16729 |
546.77 |
| Mar 27 2020 |
23828 |
546.77 |
| Mar 20 2020 |
16993 |
546.77 |
| Mar 20 2020 |
24165 |
546.77 |
| Mar 13 2020 |
17126 |
546.77 |
| Mar 13 2020 |
24488 |
546.77 |
| Mar 06 2020 |
17250 |
546.77 |
| Mar 06 2020 |
24716 |
546.77 |
| Feb 28 2020 |
17230 |
546.77 |
| Feb 28 2020 |
24706 |
546.77 |
| Feb 21 2020 |
17054 |
546.77 |
| Feb 21 2020 |
24496 |
546.77 |
| Feb 14 2020 |
15072 |
515.84 |
| Feb 14 2020 |
17106 |
546.77 |
| Feb 14 2020 |
23684 |
536.46 |
| Feb 07 2020 |
15011 |
515.84 |
| Feb 07 2020 |
17005 |
546.77 |
| Feb 07 2020 |
23507 |
536.46 |
| Jan 31 2020 |
15092 |
515.84 |
| Jan 31 2020 |
17044 |
546.77 |
| Jan 31 2020 |
23572 |
536.46 |
| Jan 24 2020 |
12930 |
488.02 |
| Jan 24 2020 |
17096 |
546.77 |
| Jan 24 2020 |
21040 |
511.52 |
| Jan 17 2020 |
12942 |
488.02 |
| Jan 17 2020 |
16241 |
535.07 |
| Jan 17 2020 |
19510 |
499.58 |
| Jan 10 2020 |
12942 |
488.02 |
| Jan 10 2020 |
16237 |
535.07 |
| Jan 10 2020 |
19506 |
499.58 |
| Jan 03 2020 |
12944 |
488.02 |
| Jan 03 2020 |
16246 |
535.07 |
| Jan 03 2020 |
19516 |
499.58 |
| Dec 27 2019 |
12944 |
488.02 |
| Dec 27 2019 |
16237 |
535.07 |
| Dec 27 2019 |
19513 |
499.58 |
| Dec 20 2019 |
12944 |
488.02 |
| Dec 20 2019 |
16237 |
535.07 |
| Dec 20 2019 |
19513 |
499.58 |
| Dec 13 2019 |
12945 |
488.02 |
| Dec 13 2019 |
16238 |
535.07 |
| Dec 13 2019 |
19514 |
499.58 |
| Dec 06 2019 |
12945 |
488.02 |
| Dec 06 2019 |
14494 |
511.49 |
| Dec 06 2019 |
17857 |
485.36 |
| Nov 29 2019 |
12945 |
488.02 |
| Nov 29 2019 |
14457 |
511.49 |
| Nov 29 2019 |
17846 |
485.36 |
| Nov 22 2019 |
12945 |
488.02 |
| Nov 22 2019 |
14457 |
511.49 |
| Nov 22 2019 |
17846 |
485.36 |
| Nov 15 2019 |
12945 |
488.02 |
| Nov 15 2019 |
14458 |
511.49 |
| Nov 15 2019 |
17851 |
485.36 |
| Nov 08 2019 |
12901 |
488.02 |
| Nov 08 2019 |
14467 |
511.49 |
| Nov 08 2019 |
17781 |
485.36 |
| Nov 01 2019 |
12648 |
488.02 |
| Nov 01 2019 |
14458 |
511.49 |
| Nov 01 2019 |
17563 |
485.36 |
| Oct 25 2019 |
12648 |
488.02 |
| Oct 25 2019 |
14475 |
511.49 |
| Oct 25 2019 |
17581 |
485.36 |
| Oct 18 2019 |
12703 |
488.02 |
| Oct 18 2019 |
14475 |
511.49 |
| Oct 18 2019 |
17615 |
485.36 |
| Oct 11 2019 |
12657 |
488.02 |
| Oct 11 2019 |
14228 |
508.1 |
| Oct 11 2019 |
17581 |
485.36 |
| Oct 04 2019 |
12627 |
488.02 |
| Oct 04 2019 |
14250 |
508.1 |
| Oct 04 2019 |
17558 |
485.36 |
| Sep 27 2019 |
12631 |
488.02 |
| Sep 27 2019 |
14251 |
508.1 |
| Sep 27 2019 |
17683 |
485.36 |
| Sep 20 2019 |
12590 |
488.02 |
| Sep 20 2019 |
14264 |
508.1 |
| Sep 20 2019 |
17671 |
485.36 |
| Sep 13 2019 |
12672 |
488.02 |
| Sep 13 2019 |
14251 |
508.1 |
| Sep 13 2019 |
17703 |
485.36 |
| Sep 06 2019 |
12905 |
488.02 |
| Sep 06 2019 |
14272 |
508.1 |
| Sep 06 2019 |
18000 |
485.36 |
| Aug 30 2019 |
12976 |
488.02 |
| Aug 30 2019 |
14422 |
508.1 |
| Aug 30 2019 |
18125 |
485.36 |
| Aug 23 2019 |
13146 |
488.02 |
| Aug 23 2019 |
14523 |
508.1 |
| Aug 23 2019 |
18317 |
485.36 |
| Aug 16 2019 |
13059 |
488.02 |
| Aug 16 2019 |
14512 |
508.1 |
| Aug 16 2019 |
18242 |
485.36 |
| Aug 09 2019 |
13130 |
488.02 |
| Aug 09 2019 |
14566 |
508.1 |
| Aug 09 2019 |
18304 |
485.36 |
| Aug 02 2019 |
13260 |
488.02 |
| Aug 02 2019 |
14726 |
508.1 |
| Aug 02 2019 |
18445 |
485.36 |
| Jul 26 2019 |
13240 |
488.02 |
| Jul 26 2019 |
14801 |
508.1 |
| Jul 26 2019 |
18534 |
485.36 |
| Jul 19 2019 |
13465 |
488.02 |
| Jul 19 2019 |
14854 |
508.1 |
| Jul 19 2019 |
18691 |
485.36 |
| Jul 12 2019 |
13444 |
488.02 |
| Jul 12 2019 |
15009 |
508.1 |
| Jul 12 2019 |
18815 |
485.36 |
| Jul 05 2019 |
13656 |
488.02 |
| Jul 05 2019 |
15413 |
508.1 |
| Jul 05 2019 |
19202 |
485.36 |
| Jun 28 2019 |
13758 |
488.02 |
| Jun 28 2019 |
15600 |
508.1 |
| Jun 28 2019 |
19394 |
485.36 |
| Jun 21 2019 |
13723 |
488.02 |
| Jun 21 2019 |
15598 |
508.1 |
| Jun 21 2019 |
19274 |
485.36 |
| Jun 14 2019 |
13715 |
488.02 |
| Jun 14 2019 |
15900 |
509.56 |
| Jun 14 2019 |
19385 |
485.36 |
| Jun 07 2019 |
13807 |
488.02 |
| Jun 07 2019 |
16141 |
509.56 |
| Jun 07 2019 |
19593 |
485.36 |
| May 31 2019 |
13779 |
488.02 |
| May 31 2019 |
16050 |
509.56 |
| May 31 2019 |
19512 |
485.36 |
| May 24 2019 |
13749 |
488.02 |
| May 24 2019 |
16023 |
509.56 |
| May 24 2019 |
19559 |
485.36 |
| May 17 2019 |
13783 |
488.02 |
| May 17 2019 |
16073 |
509.56 |
| May 17 2019 |
19534 |
485.36 |
| May 10 2019 |
13895 |
488.02 |
| May 10 2019 |
16046 |
509.56 |
| May 10 2019 |
19512 |
485.36 |
| May 03 2019 |
13946 |
488.02 |
| May 03 2019 |
16066 |
509.56 |
| May 03 2019 |
19542 |
485.36 |
| Apr 26 2019 |
14103 |
488.02 |
| Apr 26 2019 |
16039 |
509.56 |
| Apr 26 2019 |
19107 |
485.36 |
| Apr 19 2019 |
14051 |
488.02 |
| Apr 19 2019 |
16217 |
509.56 |
| Apr 19 2019 |
19075 |
485.36 |
| Apr 18 2019 |
14058 |
488.02 |
| Apr 18 2019 |
16236 |
509.56 |
| Apr 12 2019 |
14053 |
488.02 |
| Apr 12 2019 |
16385 |
509.56 |
| Apr 12 2019 |
19151 |
485.36 |
| Apr 05 2019 |
13520 |
488.02 |
| Apr 05 2019 |
16050 |
509.56 |
| Apr 05 2019 |
18690 |
485.36 |
| Mar 29 2019 |
13420 |
488.02 |
| Mar 29 2019 |
15833 |
509.56 |
| Mar 29 2019 |
18488 |
485.36 |
| Mar 22 2019 |
13170 |
488.02 |
| Mar 22 2019 |
15577 |
509.56 |
| Mar 22 2019 |
18233 |
485.36 |
| Mar 15 2019 |
13290 |
488.02 |
| Mar 15 2019 |
15496 |
509.56 |
| Mar 15 2019 |
18216 |
485.36 |
| Mar 08 2019 |
11915 |
474.11 |
| Mar 08 2019 |
15088 |
505.62 |
| Mar 08 2019 |
17948 |
485.36 |
| Mar 01 2019 |
12008 |
474.11 |
| Mar 01 2019 |
15109 |
505.62 |
| Mar 01 2019 |
18039 |
485.36 |
| Feb 22 2019 |
12051 |
474.11 |
| Feb 22 2019 |
15438 |
509.56 |
| Feb 22 2019 |
18152 |
485.91 |
| Feb 15 2019 |
11973 |
474.11 |
| Feb 15 2019 |
15361 |
509.56 |
| Feb 15 2019 |
17963 |
485.91 |
| Feb 08 2019 |
11914 |
474.11 |
| Feb 08 2019 |
15171 |
509.56 |
| Feb 08 2019 |
17767 |
485.91 |
| Feb 01 2019 |
11927 |
474.11 |
| Feb 01 2019 |
15204 |
509.56 |
| Feb 01 2019 |
17798 |
485.91 |
| Jan 25 2019 |
15202 |
509.56 |
| Jan 25 2019 |
20394 |
509.56 |
| Jan 18 2019 |
15912 |
519.13 |
| Jan 18 2019 |
21378 |
519.13 |
| Jan 11 2019 |
17300 |
541.03 |
| Jan 11 2019 |
23288 |
541.03 |
| Jan 04 2019 |
17317 |
541.03 |
| Jan 04 2019 |
23300 |
541.03 |
| Dec 28 2018 |
17317 |
541.03 |
| Dec 28 2018 |
23300 |
541.03 |
| Dec 21 2018 |
17317 |
541.03 |
| Dec 21 2018 |
23300 |
541.03 |
| Dec 14 2018 |
17317 |
541.03 |
| Dec 14 2018 |
23300 |
541.03 |
| Dec 07 2018 |
17302 |
541.03 |
| Dec 07 2018 |
23288 |
541.03 |
| Nov 30 2018 |
17302 |
541.03 |
| Nov 30 2018 |
23288 |
541.03 |
| Nov 23 2018 |
17302 |
541.03 |
| Nov 23 2018 |
23288 |
541.03 |
| Nov 16 2018 |
17302 |
541.03 |
| Nov 16 2018 |
23288 |
541.03 |
| Nov 09 2018 |
17302 |
541.03 |
| Nov 09 2018 |
23289 |
541.03 |
| Nov 02 2018 |
17302 |
541.03 |
| Nov 02 2018 |
23252 |
541.03 |
| Oct 26 2018 |
17302 |
541.03 |
| Oct 26 2018 |
23243 |
541.03 |
| Oct 19 2018 |
17302 |
541.03 |
| Oct 19 2018 |
23276 |
541.03 |
| Oct 12 2018 |
17975 |
552.51 |
| Oct 12 2018 |
24135 |
552.51 |
| Oct 05 2018 |
17923 |
552.51 |
| Oct 05 2018 |
24260 |
552.51 |
| Sep 28 2018 |
17929 |
552.51 |
| Sep 28 2018 |
23692 |
552.51 |
| Sep 21 2018 |
17875 |
552.51 |
| Sep 21 2018 |
23640 |
552.51 |
| Sep 14 2018 |
17958 |
552.51 |
| Sep 14 2018 |
23712 |
552.51 |
| Sep 07 2018 |
18102 |
552.51 |
| Sep 07 2018 |
24156 |
552.51 |
| Aug 31 2018 |
18187 |
552.51 |
| Aug 31 2018 |
24225 |
552.51 |
| Aug 24 2018 |
18011 |
552.51 |
| Aug 24 2018 |
24183 |
552.51 |
| Aug 17 2018 |
18315 |
552.51 |
| Aug 17 2018 |
24489 |
552.51 |
| Aug 10 2018 |
18291 |
552.51 |
| Aug 10 2018 |
24589 |
552.51 |
| Aug 03 2018 |
18478 |
552.51 |
| Aug 03 2018 |
24808 |
552.51 |
| Jul 27 2018 |
18521 |
552.51 |
| Jul 27 2018 |
24904 |
552.51 |
| Jul 20 2018 |
18717 |
552.51 |
| Jul 20 2018 |
25180 |
552.51 |
| Jul 13 2018 |
18488 |
552.51 |
| Jul 13 2018 |
24966 |
552.51 |
| Jul 06 2018 |
18561 |
552.51 |
| Jul 06 2018 |
24814 |
552.51 |
| Jun 29 2018 |
18508 |
552.51 |
| Jun 29 2018 |
24756 |
552.51 |
| Jun 22 2018 |
18851 |
552.51 |
| Jun 22 2018 |
25128 |
552.51 |
| Jun 15 2018 |
18695 |
552.51 |
| Jun 15 2018 |
25144 |
552.51 |
| Jun 08 2018 |
18897 |
552.51 |
| Jun 08 2018 |
25341 |
552.51 |
| Jun 01 2018 |
19071 |
552.51 |
| Jun 01 2018 |
25710 |
552.51 |
| May 25 2018 |
19116 |
552.51 |
| May 25 2018 |
25924 |
552.51 |
| May 18 2018 |
19109 |
552.51 |
| May 18 2018 |
26017 |
552.51 |
| May 11 2018 |
19012 |
552.51 |
| May 11 2018 |
26114 |
552.51 |
| May 04 2018 |
19239 |
552.51 |
| May 04 2018 |
26369 |
552.51 |
| Apr 27 2018 |
19328 |
552.51 |
| Apr 27 2018 |
26249 |
552.51 |
| Apr 20 2018 |
19504 |
552.51 |
| Apr 20 2018 |
26436 |
552.51 |
| Apr 13 2018 |
19492 |
552.51 |
| Apr 13 2018 |
26310 |
552.51 |
| Apr 06 2018 |
19369 |
552.51 |
| Apr 06 2018 |
26431 |
552.51 |
| Mar 30 2018 |
19502 |
552.51 |
| Mar 30 2018 |
26796 |
552.51 |
| Mar 23 2018 |
19500 |
552.51 |
| Mar 23 2018 |
27003 |
552.51 |
| Mar 16 2018 |
19562 |
552.51 |
| Mar 16 2018 |
26975 |
552.51 |
| Mar 09 2018 |
19392 |
552.51 |
| Mar 09 2018 |
26910 |
552.51 |
| Mar 02 2018 |
19615 |
552.51 |
| Mar 02 2018 |
27232 |
552.51 |
| Feb 23 2018 |
19824 |
552.51 |
| Feb 23 2018 |
27447 |
552.51 |
| Feb 16 2018 |
19763 |
552.51 |
| Feb 16 2018 |
27431 |
552.51 |
| Feb 09 2018 |
19788 |
552.51 |
| Feb 09 2018 |
27111 |
552.51 |
| Jun 16 2017 |
22557 |
576.19 |
| Jun 16 2017 |
30870 |
576.19 |
| Jun 09 2017 |
22462 |
576.19 |
| Jun 09 2017 |
30789 |
576.19 |
| Jun 02 2017 |
22927 |
576.19 |
| Jun 02 2017 |
31217 |
576.19 |
| May 26 2017 |
22984 |
576.19 |
| May 26 2017 |
31383 |
576.19 |
| May 19 2017 |
23600 |
576.19 |
| May 19 2017 |
31795 |
576.19 |
| May 12 2017 |
23725 |
576.19 |
| May 12 2017 |
31912 |
576.19 |
| May 05 2017 |
23672 |
576.19 |
| May 05 2017 |
31822 |
576.19 |
| Apr 28 2017 |
23387 |
576.19 |
| Apr 28 2017 |
31412 |
576.19 |
| Apr 21 2017 |
23757 |
576.19 |
| Apr 21 2017 |
31807 |
576.19 |
| Apr 14 2017 |
24042 |
576.19 |
| Apr 14 2017 |
31767 |
576.19 |
| Apr 07 2017 |
23827 |
576.19 |
| Apr 07 2017 |
31468 |
576.19 |
| Mar 31 2017 |
23837 |
576.19 |
| Mar 31 2017 |
31649 |
576.19 |
| Mar 24 2017 |
23347 |
576.19 |
| Mar 24 2017 |
31138 |
576.19 |
| Mar 17 2017 |
23689 |
576.19 |
| Mar 17 2017 |
31335 |
576.19 |
| Mar 10 2017 |
23644 |
576.19 |
| Mar 10 2017 |
31322 |
576.19 |
| Mar 03 2017 |
23394 |
576.19 |
| Mar 03 2017 |
31106 |
576.19 |
| Feb 24 2017 |
23620 |
576.19 |
| Feb 24 2017 |
31131 |
576.19 |
| Feb 17 2017 |
23526 |
576.19 |
| Feb 17 2017 |
31052 |
576.19 |
| Feb 10 2017 |
23845 |
576.19 |
| Feb 10 2017 |
31193 |
576.19 |
| Feb 03 2017 |
23795 |
576.19 |
| Feb 03 2017 |
31131 |
576.19 |
| Jan 27 2017 |
23779 |
576.19 |
| Jan 27 2017 |
31134 |
576.19 |
| Jan 20 2017 |
23732 |
576.19 |
| Jan 20 2017 |
31100 |
576.19 |
| Jan 13 2017 |
23704 |
576.19 |
| Jan 13 2017 |
31086 |
576.19 |
| Jan 06 2017 |
23704 |
576.19 |
| Jan 06 2017 |
31097 |
576.19 |
| Dec 30 2016 |
23705 |
576.19 |
| Dec 30 2016 |
31108 |
576.19 |
| Dec 23 2016 |
23705 |
576.19 |
| Dec 23 2016 |
31108 |
576.19 |
| Dec 16 2016 |
23705 |
576.19 |
| Dec 16 2016 |
31099 |
576.19 |
| Dec 09 2016 |
23697 |
576.19 |
| Dec 09 2016 |
31095 |
576.19 |
| Dec 02 2016 |
23697 |
576.19 |
| Dec 02 2016 |
31096 |
576.19 |
| Nov 25 2016 |
23697 |
576.19 |
| Nov 25 2016 |
31092 |
576.19 |
| Nov 18 2016 |
23697 |
576.19 |
| Nov 18 2016 |
31092 |
576.19 |
| Nov 11 2016 |
23649 |
576.19 |
| Nov 11 2016 |
31054 |
576.19 |
| Nov 04 2016 |
23649 |
576.19 |
| Nov 04 2016 |
31054 |
576.19 |
| Oct 28 2016 |
23660 |
576.19 |
| Oct 28 2016 |
31065 |
576.19 |
| Oct 21 2016 |
23689 |
576.19 |
| Oct 21 2016 |
31085 |
576.19 |
| Oct 14 2016 |
23706 |
576.19 |
| Oct 14 2016 |
31031 |
576.19 |
| Oct 07 2016 |
23748 |
576.19 |
| Oct 07 2016 |
31083 |
576.19 |
| Sep 30 2016 |
23768 |
576.19 |
| Sep 30 2016 |
31130 |
576.19 |
| Sep 23 2016 |
23441 |
576.19 |
| Sep 23 2016 |
30929 |
576.19 |
| Sep 16 2016 |
23334 |
576.19 |
| Sep 16 2016 |
30950 |
576.19 |
| Sep 09 2016 |
23458 |
576.19 |
| Sep 09 2016 |
31074 |
576.19 |
| Sep 02 2016 |
23508 |
576.19 |
| Sep 02 2016 |
31221 |
576.19 |
| Aug 26 2016 |
23315 |
576.19 |
| Aug 26 2016 |
31024 |
576.19 |
| Aug 19 2016 |
23335 |
576.19 |
| Aug 19 2016 |
31016 |
576.19 |
| Aug 12 2016 |
23405 |
576.19 |
| Aug 12 2016 |
33568 |
576.19 |
| Aug 05 2016 |
23463 |
576.19 |
| Aug 05 2016 |
33696 |
576.19 |
| Jul 29 2016 |
23348 |
576.19 |
| Jul 29 2016 |
33977 |
576.19 |
| Jul 22 2016 |
23492 |
576.19 |
| Jul 22 2016 |
34211 |
576.19 |
