Feb 24 2022 |
3512 |
424.56 |
Feb 24 2022 |
4587 |
424.56 |
Feb 17 2022 |
3184 |
424.56 |
Feb 17 2022 |
4074 |
424.56 |
Feb 10 2022 |
3201 |
424.56 |
Feb 10 2022 |
3998 |
424.56 |
Feb 03 2022 |
3235 |
424.56 |
Feb 03 2022 |
4020 |
424.56 |
Jan 27 2022 |
3237 |
424.56 |
Jan 27 2022 |
4036 |
424.56 |
Jan 20 2022 |
3250 |
424.56 |
Jan 20 2022 |
4033 |
424.56 |
Jan 13 2022 |
3250 |
424.56 |
Jan 13 2022 |
4049 |
424.56 |
Jan 06 2022 |
3250 |
424.56 |
Jan 06 2022 |
4050 |
424.56 |
Dec 30 2021 |
3252 |
424.56 |
Dec 30 2021 |
4054 |
424.56 |
Dec 23 2021 |
3252 |
424.56 |
Dec 23 2021 |
4054 |
424.56 |
Dec 16 2021 |
3252 |
424.56 |
Dec 16 2021 |
4054 |
424.56 |
Dec 09 2021 |
3252 |
424.56 |
Dec 09 2021 |
4054 |
424.56 |
Dec 02 2021 |
3252 |
424.56 |
Dec 02 2021 |
4054 |
424.56 |
Nov 25 2021 |
3252 |
424.56 |
Nov 25 2021 |
4054 |
424.56 |
Nov 18 2021 |
3252 |
424.56 |
Nov 18 2021 |
4055 |
424.56 |
Nov 11 2021 |
3253 |
424.56 |
Nov 11 2021 |
4056 |
424.56 |
Nov 04 2021 |
3257 |
424.56 |
Nov 04 2021 |
4100 |
424.56 |
Oct 28 2021 |
3257 |
424.56 |
Oct 28 2021 |
4101 |
424.56 |
Oct 21 2021 |
3257 |
424.56 |
Oct 21 2021 |
4119 |
424.56 |
Oct 14 2021 |
3249 |
424.56 |
Oct 14 2021 |
4114 |
424.56 |
Oct 07 2021 |
3257 |
424.56 |
Oct 07 2021 |
4121 |
424.56 |
Sep 30 2021 |
3265 |
424.56 |
Sep 30 2021 |
4075 |
424.56 |
Sep 23 2021 |
3314 |
424.56 |
Sep 23 2021 |
4077 |
424.56 |
Sep 16 2021 |
3271 |
424.56 |
Sep 16 2021 |
4049 |
424.56 |
Sep 09 2021 |
3306 |
424.56 |
Sep 09 2021 |
4050 |
424.56 |
Sep 02 2021 |
3396 |
424.56 |
Sep 02 2021 |
4114 |
424.56 |
Aug 26 2021 |
3433 |
424.56 |
Aug 26 2021 |
4033 |
424.56 |
Aug 19 2021 |
3458 |
424.56 |
Aug 19 2021 |
4090 |
424.56 |
Aug 12 2021 |
3440 |
424.56 |
Aug 12 2021 |
4108 |
424.56 |
Aug 05 2021 |
3486 |
424.56 |
Aug 05 2021 |
4081 |
424.56 |
Jul 29 2021 |
3556 |
424.56 |
Jul 29 2021 |
4102 |
424.56 |
Jul 22 2021 |
3488 |
424.56 |
Jul 22 2021 |
3941 |
424.56 |
Jul 15 2021 |
3644 |
424.56 |
Jul 15 2021 |
3917 |
424.56 |
Jul 08 2021 |
3610 |
424.56 |
Jul 08 2021 |
3840 |
424.56 |
Jul 01 2021 |
3616 |
424.56 |
Jul 01 2021 |
3801 |
424.56 |
Jun 24 2021 |
3637 |
424.56 |
Jun 24 2021 |
1223 |
336.15 |
Jun 24 2021 |
1784 |
336.15 |
Jun 17 2021 |
987 |
356.01 |
Jun 17 2021 |
759 |
317.52 |
Jun 17 2021 |
752 |
296.89 |
Jun 10 2021 |
974 |
356.01 |
Jun 10 2021 |
578 |
317.52 |
Jun 10 2021 |
541 |
296.89 |
Jun 03 2021 |
508 |
296.89 |
May 27 2021 |
665 |
363.86 |
May 27 2021 |
456 |
309.38 |
May 27 2021 |
838 |
296.89 |
May 07 2021 |
614 |
296.89 |
Feb 26 2021 |
1561 |
424.56 |
Feb 26 2021 |
2641 |
424.56 |
Feb 19 2021 |
1954 |
424.56 |
Feb 19 2021 |
2956 |
424.56 |
Feb 12 2021 |
2127 |
424.56 |
Feb 12 2021 |
3176 |
424.56 |
Feb 05 2021 |
2242 |
424.56 |
Feb 05 2021 |
3342 |
424.56 |
Jan 29 2021 |
2308 |
424.56 |
Jan 29 2021 |
3425 |
424.56 |
Jan 22 2021 |
2377 |
424.56 |
Jan 22 2021 |
3495 |
424.56 |
Jan 15 2021 |
2377 |
424.56 |
Jan 15 2021 |
3558 |
424.56 |
Jan 08 2021 |
2377 |
424.56 |
Jan 08 2021 |
3548 |
424.56 |
Jan 01 2021 |
2377 |
424.56 |
Jan 01 2021 |
3521 |
424.56 |
Dec 25 2020 |
2377 |
424.56 |
Dec 25 2020 |
3521 |
424.56 |
Dec 18 2020 |
2377 |
424.56 |
Dec 18 2020 |
3521 |
424.56 |
Dec 11 2020 |
2377 |
424.56 |
Dec 11 2020 |
3513 |
424.56 |
Dec 04 2020 |
2377 |
424.56 |
Dec 04 2020 |
3491 |
424.56 |
Nov 27 2020 |
2377 |
424.56 |
Nov 27 2020 |
3491 |
424.56 |
Nov 20 2020 |
2377 |
424.56 |
Nov 20 2020 |
3491 |
424.56 |
Nov 13 2020 |
2377 |
424.56 |
Nov 13 2020 |
3491 |
424.56 |
Nov 06 2020 |
2377 |
424.56 |
Nov 06 2020 |
3543 |
424.56 |
Oct 30 2020 |
2370 |
424.56 |
Oct 30 2020 |
3489 |
424.56 |
Oct 23 2020 |
2280 |
424.56 |
Oct 23 2020 |
3454 |
424.56 |
Oct 16 2020 |
2287 |
424.56 |
Oct 16 2020 |
3448 |
424.56 |
Oct 09 2020 |
2293 |
424.56 |
Oct 09 2020 |
3433 |
424.56 |
Oct 02 2020 |
2185 |
424.56 |
Oct 02 2020 |
3224 |
424.56 |
Sep 25 2020 |
2157 |
424.56 |
Sep 25 2020 |
3262 |
424.56 |
Sep 18 2020 |
2160 |
424.56 |
Sep 18 2020 |
3264 |
424.56 |
Sep 11 2020 |
2037 |
424.56 |
Sep 11 2020 |
3089 |
424.56 |
Sep 04 2020 |
2343 |
424.56 |
Sep 04 2020 |
3483 |
424.56 |
Aug 28 2020 |
2539 |
424.56 |
Aug 28 2020 |
3785 |
424.56 |
Aug 21 2020 |
2713 |
424.56 |
Aug 21 2020 |
4115 |
424.56 |
Aug 14 2020 |
2781 |
424.56 |
Aug 14 2020 |
4251 |
424.56 |
Aug 07 2020 |
3022 |
424.56 |
Aug 07 2020 |
4573 |
424.56 |
Jul 31 2020 |
3207 |
424.56 |
Jul 31 2020 |
4835 |
424.56 |
Jul 24 2020 |
3343 |
424.56 |
Jul 24 2020 |
5170 |
424.56 |
Jul 17 2020 |
3601 |
424.56 |
Jul 17 2020 |
5440 |
424.56 |
Jul 10 2020 |
3744 |
424.56 |
Jul 10 2020 |
5728 |
424.56 |
Jul 03 2020 |
3819 |
424.56 |
Jul 03 2020 |
5766 |
424.56 |
Jun 26 2020 |
4032 |
424.56 |
Jun 26 2020 |
420 |
320.98 |
Jun 26 2020 |
1167 |
346.88 |
Jun 19 2020 |
96 |
250.56 |
Jun 19 2020 |
946 |
356.01 |
Jun 19 2020 |
381 |
317.52 |
Jun 19 2020 |
232 |
296.89 |
Jun 12 2020 |
97 |
250.56 |
Jun 12 2020 |
974 |
356.01 |
Jun 12 2020 |
391 |
317.52 |
Jun 12 2020 |
236 |
296.89 |
Jun 05 2020 |
98 |
250.56 |
Jun 05 2020 |
986 |
356.01 |
Jun 05 2020 |
421 |
317.52 |
Jun 05 2020 |
251 |
296.89 |
May 29 2020 |
143 |
266.33 |
May 29 2020 |
1268 |
363.86 |
May 29 2020 |
346 |
309.38 |
May 29 2020 |
267 |
296.89 |
May 22 2020 |
149 |
266.33 |
May 22 2020 |
1325 |
363.86 |
May 22 2020 |
373 |
309.38 |
May 22 2020 |
292 |
296.89 |
May 15 2020 |
165 |
266.33 |
May 15 2020 |
1380 |
363.86 |
May 15 2020 |
385 |
309.38 |
May 15 2020 |
295 |
296.89 |
May 08 2020 |
163 |
266.33 |
May 08 2020 |
1429 |
363.86 |
May 08 2020 |
398 |
309.38 |
May 08 2020 |
302 |
296.89 |
May 01 2020 |
213 |
266.33 |
May 01 2020 |
1548 |
363.86 |
May 01 2020 |
436 |
309.38 |
May 01 2020 |
329 |
296.89 |
Apr 24 2020 |
214 |
266.33 |
Apr 24 2020 |
1636 |
363.86 |
Apr 24 2020 |
444 |
309.38 |
Apr 24 2020 |
348 |
296.89 |
Apr 17 2020 |
214 |
266.33 |
Apr 17 2020 |
1751 |
363.86 |
Apr 17 2020 |
445 |
309.38 |
Apr 17 2020 |
384 |
296.89 |
Apr 10 2020 |
216 |
266.33 |
Apr 10 2020 |
1808 |
363.86 |
Apr 10 2020 |
452 |
309.38 |
Apr 10 2020 |
392 |
296.89 |
Apr 03 2020 |
236 |
266.33 |
Apr 03 2020 |
1902 |
363.86 |
Apr 03 2020 |
481 |
309.38 |
Apr 03 2020 |
428 |
296.89 |
Mar 27 2020 |
234 |
266.33 |
Mar 27 2020 |
2011 |
363.86 |
Mar 27 2020 |
487 |
309.38 |
Mar 27 2020 |
452 |
296.89 |
Mar 20 2020 |
233 |
266.33 |
Mar 20 2020 |
2074 |
363.86 |
Mar 20 2020 |
490 |
309.38 |
Mar 20 2020 |
467 |
296.89 |
Mar 13 2020 |
230 |
266.33 |
Mar 13 2020 |
961 |
333.51 |
Mar 13 2020 |
495 |
309.38 |
Mar 13 2020 |
497 |
296.89 |
Mar 06 2020 |
235 |
266.33 |
Mar 06 2020 |
986 |
333.51 |
Mar 06 2020 |
499 |
309.38 |
Mar 06 2020 |
510 |
296.89 |
Feb 28 2020 |
262 |
268.52 |
Feb 28 2020 |
966 |
331.39 |
Feb 28 2020 |
455 |
306.99 |
Feb 28 2020 |
482 |
295.12 |
Feb 21 2020 |
267 |
268.52 |
Feb 21 2020 |
1105 |
336.4 |
Feb 21 2020 |
245 |
291.05 |
Feb 21 2020 |
474 |
295.12 |
Feb 14 2020 |
289 |
271.93 |
Feb 14 2020 |
769 |
324.73 |
Feb 14 2020 |
205 |
284.6 |
Feb 14 2020 |
476 |
295.12 |
Feb 07 2020 |
292 |
271.93 |
Feb 07 2020 |
770 |
324.73 |
Feb 07 2020 |
204 |
284.6 |
Feb 07 2020 |
475 |
295.12 |
Jan 31 2020 |
291 |
271.93 |
Jan 31 2020 |
776 |
324.73 |
Jan 31 2020 |
204 |
284.6 |
Jan 31 2020 |
478 |
295.12 |
Jan 24 2020 |
291 |
271.93 |
Jan 24 2020 |
776 |
324.73 |
Jan 24 2020 |
204 |
284.6 |
Jan 24 2020 |
478 |
295.12 |
Jan 17 2020 |
291 |
271.93 |
Jan 17 2020 |
777 |
324.73 |
Jan 17 2020 |
202 |
284.6 |
Jan 17 2020 |
474 |
295.12 |
Jan 10 2020 |
291 |
271.93 |
Jan 10 2020 |
777 |
324.73 |
Jan 10 2020 |
201 |
284.6 |
Jan 10 2020 |
475 |
295.12 |
Jan 03 2020 |
291 |
271.93 |
Jan 03 2020 |
778 |
324.73 |
Jan 03 2020 |
201 |
284.6 |
Jan 03 2020 |
476 |
295.12 |
Dec 27 2019 |
291 |
271.93 |
Dec 27 2019 |
778 |
324.73 |
Dec 27 2019 |
202 |
284.6 |
Dec 27 2019 |
477 |
295.12 |
Dec 20 2019 |
291 |
271.93 |
Dec 20 2019 |
778 |
324.73 |
Dec 20 2019 |
202 |
284.6 |
Dec 20 2019 |
477 |
295.12 |
Dec 13 2019 |
291 |
271.93 |
Dec 13 2019 |
778 |
324.73 |
Dec 13 2019 |
202 |
284.6 |
Dec 13 2019 |
477 |
295.12 |
Dec 06 2019 |
291 |
271.93 |
Dec 06 2019 |
778 |
324.73 |
Dec 06 2019 |
202 |
284.6 |
Dec 06 2019 |
477 |
295.12 |
Nov 29 2019 |
291 |
271.93 |
Nov 29 2019 |
778 |
324.73 |
Nov 29 2019 |
202 |
284.6 |
Nov 29 2019 |
478 |
295.12 |
Nov 22 2019 |
291 |
271.93 |
Nov 22 2019 |
778 |
324.73 |
Nov 22 2019 |
202 |
284.6 |
Nov 22 2019 |
478 |
295.12 |
Nov 15 2019 |
291 |
271.93 |
Nov 15 2019 |
778 |
324.73 |
Nov 15 2019 |
202 |
284.6 |
Nov 15 2019 |
478 |
295.12 |
Nov 08 2019 |
291 |
271.93 |
Nov 08 2019 |
778 |
324.73 |
Nov 08 2019 |
202 |
284.6 |
Nov 08 2019 |
477 |
295.12 |
Nov 01 2019 |
291 |
271.93 |
Nov 01 2019 |
766 |
324.73 |
Nov 01 2019 |
202 |
284.6 |
Nov 01 2019 |
478 |
295.12 |
Oct 25 2019 |
291 |
271.93 |
Oct 25 2019 |
766 |
324.73 |
Oct 25 2019 |
202 |
284.6 |
Oct 25 2019 |
478 |
295.12 |
Oct 18 2019 |
291 |
271.93 |
Oct 18 2019 |
766 |
324.73 |
Oct 18 2019 |
202 |
284.6 |
Oct 18 2019 |
478 |
295.12 |
Oct 11 2019 |
291 |
271.93 |
Oct 11 2019 |
766 |
324.73 |
Oct 11 2019 |
202 |
284.6 |
Oct 11 2019 |
478 |
295.12 |
Oct 04 2019 |
291 |
271.93 |
Oct 04 2019 |
767 |
324.73 |
Oct 04 2019 |
202 |
284.6 |
Oct 04 2019 |
479 |
295.12 |
Sep 27 2019 |
291 |
271.93 |
Sep 27 2019 |
767 |
324.73 |
Sep 27 2019 |
202 |
284.6 |
Sep 27 2019 |
479 |
295.12 |
Sep 20 2019 |
293 |
271.93 |
Sep 20 2019 |
768 |
324.73 |
Sep 20 2019 |
202 |
284.6 |
Sep 20 2019 |
481 |
295.12 |
Sep 13 2019 |
292 |
271.93 |
Sep 13 2019 |
772 |
324.73 |
Sep 13 2019 |
198 |
284.6 |
Sep 13 2019 |
474 |
295.12 |
Sep 06 2019 |
292 |
271.93 |
Sep 06 2019 |
773 |
324.73 |
Sep 06 2019 |
198 |
284.6 |
Sep 06 2019 |
477 |
295.12 |
Aug 30 2019 |
296 |
271.93 |
Aug 30 2019 |
783 |
324.73 |
Aug 30 2019 |
203 |
284.6 |
Aug 30 2019 |
486 |
295.12 |
Aug 23 2019 |
464 |
290.85 |
Aug 23 2019 |
762 |
324.73 |
Aug 23 2019 |
201 |
284.6 |
Aug 23 2019 |
475 |
295.12 |
Aug 16 2019 |
501 |
290.85 |
Aug 16 2019 |
780 |
324.73 |
Aug 16 2019 |
251 |
284.6 |
Aug 16 2019 |
517 |
295.12 |
Aug 09 2019 |
497 |
290.85 |
Aug 09 2019 |
803 |
324.73 |
Aug 09 2019 |
252 |
284.6 |
Aug 09 2019 |
526 |
295.12 |
Aug 02 2019 |
496 |
290.85 |
Aug 02 2019 |
812 |
324.73 |
Aug 02 2019 |
256 |
284.6 |
Aug 02 2019 |
529 |
295.12 |
Jul 26 2019 |
499 |
290.85 |
Jul 26 2019 |
841 |
324.73 |
Jul 26 2019 |
264 |
284.6 |
Jul 26 2019 |
549 |
295.12 |
Jul 19 2019 |
353 |
272.42 |
Jul 19 2019 |
864 |
324.73 |
Jul 19 2019 |
266 |
284.6 |
Jul 19 2019 |
546 |
295.12 |
Jul 12 2019 |
354 |
272.42 |
Jul 12 2019 |
873 |
324.73 |
Jul 12 2019 |
414 |
284.6 |
Jul 12 2019 |
671 |
295.12 |
Jul 05 2019 |
357 |
272.42 |
Jul 05 2019 |
1004 |
324.73 |
Jul 05 2019 |
511 |
284.6 |
Jul 05 2019 |
790 |
295.12 |
Jun 28 2019 |
357 |
272.42 |
Jun 28 2019 |
1012 |
324.73 |
Jun 28 2019 |
698 |
300.71 |
Jun 28 2019 |
1329 |
317.28 |
Jun 21 2019 |
552 |
295.61 |
Jun 21 2019 |
1174 |
330 |
Jun 21 2019 |
805 |
307.21 |
Jun 21 2019 |
1129 |
310.06 |
Jun 14 2019 |
562 |
295.61 |
Jun 14 2019 |
1175 |
330 |
Jun 14 2019 |
816 |
307.21 |
Jun 14 2019 |
1247 |
314.63 |
Jun 07 2019 |
574 |
295.61 |
Jun 07 2019 |
1189 |
330 |
Jun 07 2019 |
827 |
307.21 |
Jun 07 2019 |
1262 |
314.63 |
May 31 2019 |
626 |
298.98 |
May 31 2019 |
1182 |
330 |
May 31 2019 |
845 |
308.86 |
May 31 2019 |
962 |
303.6 |
May 24 2019 |
616 |
298.98 |
May 24 2019 |
1202 |
330 |
May 24 2019 |
898 |
308.86 |
May 24 2019 |
1008 |
303.6 |
May 17 2019 |
640 |
298.98 |
May 17 2019 |
1218 |
330 |
May 17 2019 |
909 |
308.86 |
May 17 2019 |
1030 |
303.6 |
May 10 2019 |
638 |
298.98 |
May 10 2019 |
1222 |
330 |
May 10 2019 |
906 |
308.86 |
May 10 2019 |
1035 |
303.6 |
May 03 2019 |
614 |
298.98 |
May 03 2019 |
1244 |
330 |
May 03 2019 |
644 |
294.28 |
May 03 2019 |
1041 |
303.6 |
Apr 26 2019 |
607 |
298.98 |
Apr 26 2019 |
1248 |
330 |
Apr 26 2019 |
539 |
284.66 |
Apr 26 2019 |
1050 |
303.6 |
Apr 19 2019 |
615 |
298.98 |
Apr 19 2019 |
921 |
320.81 |
Apr 19 2019 |
545 |
284.66 |
Apr 19 2019 |
1021 |
303.6 |
Apr 18 2019 |
616 |
298.98 |
Apr 18 2019 |
929 |
320.81 |
Apr 18 2019 |
546 |
284.66 |
Apr 12 2019 |
622 |
298.98 |
Apr 12 2019 |
921 |
320.81 |
Apr 12 2019 |
548 |
284.66 |
Apr 12 2019 |
1036 |
303.6 |
Apr 05 2019 |
602 |
298.98 |
Apr 05 2019 |
867 |
320.81 |
Apr 05 2019 |
530 |
284.66 |
Apr 05 2019 |
1007 |
303.6 |
Mar 29 2019 |
598 |
298.98 |
Mar 29 2019 |
869 |
320.81 |
Mar 29 2019 |
537 |
284.66 |
Mar 29 2019 |
1021 |
303.6 |
Mar 22 2019 |
678 |
304.58 |
Mar 22 2019 |
1059 |
327.85 |
Mar 22 2019 |
546 |
285.05 |
Mar 22 2019 |
1095 |
306.02 |
Mar 15 2019 |
711 |
304.58 |
Mar 15 2019 |
1094 |
327.85 |
Mar 15 2019 |
551 |
285.05 |
Mar 15 2019 |
1095 |
306.02 |
Mar 08 2019 |
931 |
320.43 |
Mar 08 2019 |
3326 |
377.53 |
Mar 08 2019 |
731 |
297.68 |
Mar 08 2019 |
923 |
298.87 |
Mar 01 2019 |
914 |
318.83 |
Mar 01 2019 |
1834 |
348.42 |
Mar 01 2019 |
731 |
297.68 |
Mar 01 2019 |
926 |
298.87 |
Feb 22 2019 |
914 |
318.83 |
Feb 22 2019 |
1357 |
337.12 |
Feb 22 2019 |
733 |
297.68 |
Feb 22 2019 |
927 |
298.87 |
Feb 15 2019 |
930 |
318.83 |
Feb 15 2019 |
1368 |
337.12 |
Feb 15 2019 |
736 |
297.68 |
Feb 15 2019 |
931 |
298.87 |
Feb 08 2019 |
983 |
318.83 |
Feb 08 2019 |
1366 |
337.12 |
Feb 08 2019 |
735 |
297.68 |
Feb 08 2019 |
935 |
298.87 |
Feb 01 2019 |
983 |
318.83 |
Feb 01 2019 |
1373 |
337.12 |
Feb 01 2019 |
735 |
297.68 |
Feb 01 2019 |
936 |
298.87 |
Jan 25 2019 |
983 |
318.83 |
Jan 25 2019 |
1379 |
337.12 |
Jan 25 2019 |
734 |
297.68 |
Jan 25 2019 |
940 |
298.87 |
Jan 18 2019 |
984 |
318.83 |
Jan 18 2019 |
1382 |
337.12 |
Jan 18 2019 |
734 |
297.68 |
Jan 18 2019 |
939 |
298.87 |
Jan 11 2019 |
984 |
318.83 |
Jan 11 2019 |
1382 |
337.12 |
Jan 11 2019 |
734 |
297.68 |
Jan 11 2019 |
939 |
298.87 |
Jan 04 2019 |
984 |
318.83 |
Jan 04 2019 |
1382 |
337.12 |
Jan 04 2019 |
734 |
297.68 |
Jan 04 2019 |
940 |
298.87 |
Dec 28 2018 |
985 |
318.83 |
Dec 28 2018 |
1382 |
337.12 |
Dec 28 2018 |
734 |
297.68 |
Dec 28 2018 |
940 |
298.87 |
Dec 21 2018 |
985 |
318.83 |
Dec 21 2018 |
1382 |
337.12 |
Dec 21 2018 |
734 |
297.68 |
Dec 21 2018 |
940 |
298.87 |
Dec 14 2018 |
985 |
318.83 |
Dec 14 2018 |
1382 |
337.12 |
Dec 14 2018 |
734 |
297.68 |
Dec 14 2018 |
940 |
298.87 |
Dec 07 2018 |
1463 |
341.07 |
Dec 07 2018 |
1382 |
337.12 |
Dec 07 2018 |
734 |
297.68 |
Dec 07 2018 |
940 |
298.87 |
Nov 30 2018 |
1463 |
341.07 |
Nov 30 2018 |
1382 |
337.12 |
Nov 30 2018 |
734 |
297.68 |
Nov 30 2018 |
940 |
298.87 |
Nov 23 2018 |
1463 |
341.07 |
Nov 23 2018 |
1382 |
337.12 |
Nov 23 2018 |
734 |
297.68 |
Nov 23 2018 |
940 |
298.87 |
Nov 16 2018 |
1463 |
341.07 |
Nov 16 2018 |
1382 |
337.12 |
Nov 16 2018 |
734 |
297.68 |
Nov 16 2018 |
940 |
298.87 |
Nov 09 2018 |
1463 |
341.07 |
Nov 09 2018 |
1382 |
337.12 |
Nov 09 2018 |
734 |
297.68 |
Nov 09 2018 |
940 |
298.87 |
Nov 02 2018 |
1463 |
341.07 |
Nov 02 2018 |
1382 |
337.12 |
Nov 02 2018 |
734 |
297.68 |
Nov 02 2018 |
937 |
298.87 |
Oct 26 2018 |
1463 |
341.07 |
Oct 26 2018 |
1381 |
337.12 |
Oct 26 2018 |
734 |
297.68 |
Oct 26 2018 |
937 |
298.87 |
Oct 19 2018 |
1463 |
341.07 |
Oct 19 2018 |
1382 |
337.12 |
Oct 19 2018 |
734 |
297.68 |
Oct 19 2018 |
939 |
298.87 |
Oct 12 2018 |
1464 |
341.07 |
Oct 12 2018 |
1379 |
337.12 |
Oct 12 2018 |
734 |
297.68 |
Oct 12 2018 |
941 |
298.87 |
Oct 05 2018 |
1464 |
341.07 |
Oct 05 2018 |
1384 |
337.12 |
Oct 05 2018 |
736 |
297.68 |
Oct 05 2018 |
941 |
298.87 |
Sep 28 2018 |
1466 |
341.07 |
Sep 28 2018 |
1353 |
337.12 |
Sep 28 2018 |
736 |
297.68 |
Sep 28 2018 |
932 |
298.87 |
Sep 21 2018 |
1455 |
341.07 |
Sep 21 2018 |
1352 |
337.12 |
Sep 21 2018 |
733 |
297.68 |
Sep 21 2018 |
928 |
298.87 |
Sep 14 2018 |
1471 |
341.07 |
Sep 14 2018 |
1357 |
337.12 |
Sep 14 2018 |
734 |
297.68 |
Sep 14 2018 |
927 |
298.87 |
Sep 07 2018 |
1478 |
341.07 |
Sep 07 2018 |
1372 |
337.12 |
Sep 07 2018 |
738 |
297.68 |
Sep 07 2018 |
937 |
298.87 |
Aug 31 2018 |
1260 |
328.9 |
Aug 31 2018 |
1372 |
337.12 |
Aug 31 2018 |
751 |
297.68 |
Aug 31 2018 |
880 |
295.49 |
Aug 24 2018 |
1039 |
320.58 |
Aug 24 2018 |
1356 |
337.12 |
Aug 24 2018 |
704 |
297.68 |
Aug 24 2018 |
827 |
295.49 |
Aug 17 2018 |
1035 |
320.58 |
Aug 17 2018 |
1360 |
337.12 |
Aug 17 2018 |
712 |
297.68 |
Aug 17 2018 |
833 |
295.49 |
Aug 10 2018 |
1028 |
320.58 |
Aug 10 2018 |
1433 |
337.12 |
Aug 10 2018 |
718 |
297.68 |
Aug 10 2018 |
908 |
295.49 |
Aug 03 2018 |
1034 |
320.58 |
Aug 03 2018 |
1457 |
337.12 |
Aug 03 2018 |
731 |
297.68 |
Aug 03 2018 |
930 |
295.49 |
Jul 27 2018 |
1045 |
320.58 |
Jul 27 2018 |
1465 |
337.03 |
Jul 27 2018 |
877 |
305.14 |
Jul 27 2018 |
1015 |
299.27 |
Jul 20 2018 |
1145 |
324.29 |
Jul 20 2018 |
1455 |
337.03 |
Jul 20 2018 |
881 |
305.14 |
Jul 20 2018 |
1021 |
299.27 |
Jul 13 2018 |
1163 |
324.29 |
Jul 13 2018 |
1506 |
337.03 |
Jul 13 2018 |
757 |
305.14 |
Jul 13 2018 |
923 |
299.27 |
Jul 06 2018 |
1152 |
324.29 |
Jul 06 2018 |
1351 |
337.03 |
Jul 06 2018 |
599 |
305.14 |
Jul 06 2018 |
712 |
299.27 |
Jun 29 2018 |
1145 |
324.29 |
Jun 29 2018 |
2016 |
352.5 |
Jun 29 2018 |
754 |
311.62 |
Jun 29 2018 |
894 |
305.59 |
Jun 22 2018 |
1129 |
321.85 |
Jun 22 2018 |
2074 |
352.5 |
Jun 22 2018 |
799 |
311.62 |
Jun 22 2018 |
939 |
305.59 |
Jun 15 2018 |
1130 |
321.85 |
Jun 15 2018 |
2090 |
352.5 |
Jun 15 2018 |
830 |
311.62 |
Jun 15 2018 |
950 |
305.59 |
Jun 08 2018 |
1164 |
321.85 |
Jun 08 2018 |
2105 |
352.5 |
Jun 08 2018 |
860 |
311.62 |
Jun 08 2018 |
980 |
305.59 |
Jun 01 2018 |
1164 |
321.85 |
Jun 01 2018 |
2094 |
347.22 |
Jun 01 2018 |
861 |
311.62 |
Jun 01 2018 |
1193 |
305.59 |
May 25 2018 |
1167 |
321.85 |
May 25 2018 |
2096 |
347.22 |
May 25 2018 |
905 |
311.62 |
May 25 2018 |
1237 |
305.59 |
May 18 2018 |
1174 |
321.85 |
May 18 2018 |
2118 |
347.22 |
May 18 2018 |
930 |
311.62 |
May 18 2018 |
1228 |
305.59 |
May 11 2018 |
1157 |
321.85 |
May 11 2018 |
2134 |
347.22 |
May 11 2018 |
926 |
311.62 |
May 11 2018 |
1285 |
305.59 |
May 04 2018 |
1163 |
321.85 |
May 04 2018 |
2200 |
347.22 |
May 04 2018 |
1615 |
328.77 |
May 04 2018 |
2208 |
327.4 |
Apr 27 2018 |
1206 |
321.85 |
Apr 27 2018 |
3083 |
362.83 |
Apr 27 2018 |
1342 |
321.84 |
Apr 27 2018 |
2084 |
324.69 |
Apr 20 2018 |
1202 |
321.85 |
Apr 20 2018 |
3080 |
362.83 |
Apr 20 2018 |
1378 |
321.84 |
Apr 20 2018 |
2100 |
324.69 |
Apr 13 2018 |
1178 |
321.85 |
Apr 13 2018 |
3083 |
362.83 |
Apr 13 2018 |
1368 |
321.84 |
Apr 13 2018 |
2109 |
324.69 |
Apr 06 2018 |
1174 |
321.85 |
Apr 06 2018 |
3160 |
362.83 |
Apr 06 2018 |
1545 |
326.56 |
Apr 06 2018 |
3509 |
348.64 |
Mar 30 2018 |
1158 |
321.85 |
Mar 30 2018 |
3287 |
362.83 |
Mar 30 2018 |
1574 |
326.56 |
Mar 30 2018 |
3571 |
348.64 |
Mar 23 2018 |
1366 |
327.15 |
Mar 23 2018 |
3346 |
362.83 |
Mar 23 2018 |
1579 |
326.56 |
Mar 23 2018 |
3618 |
348.64 |
Mar 16 2018 |
1368 |
327.15 |
Mar 16 2018 |
3576 |
366.21 |
Mar 16 2018 |
1593 |
326.56 |
Mar 16 2018 |
4124 |
354.89 |
Mar 09 2018 |
1367 |
327.15 |
Mar 09 2018 |
2576 |
349.99 |
Mar 09 2018 |
1525 |
324.9 |
Mar 09 2018 |
2969 |
337.71 |
Mar 02 2018 |
1395 |
327.15 |
Mar 02 2018 |
2625 |
349.99 |
Mar 02 2018 |
1536 |
324.9 |
Mar 02 2018 |
3114 |
337.71 |
Feb 23 2018 |
1428 |
327.15 |
Feb 23 2018 |
2663 |
349.99 |
Feb 23 2018 |
1546 |
324.9 |
Feb 23 2018 |
3134 |
337.71 |
Feb 16 2018 |
1387 |
327.15 |
Feb 16 2018 |
2687 |
349.99 |
Feb 16 2018 |
1544 |
324.9 |
Feb 16 2018 |
3147 |
337.71 |
Feb 09 2018 |
1436 |
327.15 |
Feb 09 2018 |
2679 |
349.99 |
Feb 09 2018 |
1549 |
324.9 |
Feb 09 2018 |
3146 |
337.71 |
Feb 02 2018 |
1428 |
327.15 |
Feb 02 2018 |
2683 |
349.99 |
Feb 02 2018 |
1553 |
324.9 |
Feb 02 2018 |
3159 |
337.71 |
Jan 26 2018 |
1428 |
327.15 |
Jan 26 2018 |
2700 |
349.99 |
Jan 26 2018 |
1554 |
324.9 |
Jan 26 2018 |
3162 |
337.71 |
Jan 19 2018 |
1428 |
327.15 |
Jan 19 2018 |
2697 |
349.99 |
Jan 19 2018 |
1554 |
324.9 |
Jan 19 2018 |
3159 |
337.71 |
Jan 12 2018 |
1425 |
327.15 |
Jan 12 2018 |
2701 |
349.99 |
Jan 12 2018 |
1562 |
324.9 |
Jan 12 2018 |
3173 |
337.71 |
Jan 05 2018 |
1425 |
327.15 |
Jan 05 2018 |
2701 |
349.99 |
Jan 05 2018 |
1564 |
324.9 |
Jan 05 2018 |
3173 |
337.71 |
Dec 29 2017 |
1425 |
327.15 |
Dec 29 2017 |
2701 |
349.99 |
Dec 29 2017 |
1564 |
324.9 |
Dec 29 2017 |
3173 |
337.71 |
Dec 22 2017 |
1425 |
327.15 |
Dec 22 2017 |
2701 |
349.99 |
Dec 22 2017 |
1564 |
324.9 |
Dec 22 2017 |
3173 |
337.71 |
Dec 15 2017 |
1425 |
327.15 |
Dec 15 2017 |
2701 |
349.99 |
Dec 15 2017 |
1563 |
324.9 |
Dec 15 2017 |
3175 |
337.71 |
Dec 08 2017 |
1425 |
327.15 |
Dec 08 2017 |
2701 |
349.99 |
Dec 08 2017 |
1563 |
324.9 |
Dec 08 2017 |
3175 |
337.71 |
Dec 01 2017 |
1425 |
327.15 |
Dec 01 2017 |
2701 |
349.99 |
Dec 01 2017 |
1563 |
324.9 |
Dec 01 2017 |
3175 |
337.71 |
Nov 24 2017 |
1425 |
327.15 |
Nov 24 2017 |
2701 |
349.99 |
Nov 24 2017 |
1563 |
324.9 |
Nov 24 2017 |
3175 |
337.71 |
Nov 17 2017 |
1425 |
327.15 |
Nov 17 2017 |
2701 |
349.99 |
Nov 17 2017 |
1563 |
324.9 |
Nov 17 2017 |
3175 |
337.71 |
Nov 10 2017 |
1425 |
327.15 |
Nov 10 2017 |
2707 |
349.99 |
Nov 10 2017 |
1563 |
324.9 |
Nov 10 2017 |
3178 |
337.71 |
Nov 03 2017 |
1425 |
327.15 |
Nov 03 2017 |
2707 |
349.99 |
Nov 03 2017 |
1563 |
324.9 |
Nov 03 2017 |
3178 |
337.71 |
Oct 27 2017 |
1425 |
327.15 |
Oct 27 2017 |
2735 |
349.99 |
Oct 27 2017 |
1563 |
324.9 |
Oct 27 2017 |
3187 |
337.71 |
Oct 20 2017 |
1423 |
327.15 |
Oct 20 2017 |
2719 |
349.99 |
Oct 20 2017 |
1566 |
324.9 |
Oct 20 2017 |
3179 |
337.71 |
Oct 13 2017 |
1423 |
327.15 |
Oct 13 2017 |
2739 |
349.99 |
Oct 13 2017 |
1565 |
324.9 |
Oct 13 2017 |
3189 |
337.71 |
Oct 06 2017 |
1423 |
327.15 |
Oct 06 2017 |
2735 |
349.99 |
Oct 06 2017 |
1566 |
324.9 |
Oct 06 2017 |
3193 |
337.71 |
Sep 29 2017 |
1427 |
327.15 |
Sep 29 2017 |
2734 |
349.99 |
Sep 29 2017 |
1566 |
324.9 |
Sep 29 2017 |
3173 |
337.71 |
Sep 22 2017 |
1427 |
327.15 |
Sep 22 2017 |
2772 |
349.99 |
Sep 22 2017 |
1567 |
324.9 |
Sep 22 2017 |
3203 |
337.71 |
Sep 15 2017 |
1420 |
327.15 |
Sep 15 2017 |
2784 |
349.99 |
Sep 15 2017 |
1585 |
324.9 |
Sep 15 2017 |
3233 |
337.71 |
Sep 08 2017 |
1923 |
347.44 |
Sep 08 2017 |
2963 |
353.48 |
Sep 08 2017 |
1379 |
318.43 |
Sep 08 2017 |
3439 |
340.25 |
Sep 01 2017 |
2450 |
362.33 |
Sep 01 2017 |
2408 |
343.71 |
Sep 01 2017 |
1183 |
312.36 |
Sep 01 2017 |
3227 |
337.25 |
Aug 25 2017 |
2438 |
362.33 |
Aug 25 2017 |
2761 |
343.71 |
Aug 25 2017 |
1119 |
310.44 |
Aug 25 2017 |
3405 |
334.78 |
Aug 18 2017 |
2561 |
362.33 |
Aug 18 2017 |
2779 |
343.71 |
Aug 18 2017 |
1121 |
310.16 |
Aug 18 2017 |
2994 |
327.5 |
Aug 11 2017 |
2553 |
362.33 |
Aug 11 2017 |
2815 |
343.71 |
Aug 11 2017 |
1107 |
310.16 |
Aug 11 2017 |
3030 |
327.5 |
Aug 04 2017 |
2613 |
362.33 |
Aug 04 2017 |
2836 |
343.71 |
Aug 04 2017 |
1128 |
310.16 |
Aug 04 2017 |
3055 |
327.5 |
Jul 28 2017 |
2627 |
362.33 |
Jul 28 2017 |
2854 |
343.71 |
Jul 28 2017 |
1156 |
310.16 |
Jul 28 2017 |
3094 |
327.5 |
Jul 21 2017 |
3459 |
383.99 |
Jul 21 2017 |
3354 |
351.66 |
Jul 21 2017 |
1195 |
310.16 |
Jul 21 2017 |
2158 |
310.44 |
Jul 14 2017 |
3540 |
383.99 |
Jul 14 2017 |
3396 |
351.66 |
Jul 14 2017 |
1216 |
310.16 |
Jul 14 2017 |
2168 |
310.44 |
Jul 07 2017 |
3598 |
383.99 |
Jul 07 2017 |
3411 |
351.66 |
Jul 07 2017 |
1237 |
310.16 |
Jul 07 2017 |
2187 |
310.44 |
Jun 30 2017 |
4716 |
410.99 |
Jun 30 2017 |
3435 |
351.66 |
Jun 30 2017 |
1244 |
310.16 |
Jun 30 2017 |
2191 |
310.44 |
Jun 23 2017 |
4767 |
410.99 |
Jun 23 2017 |
3529 |
351.66 |
Jun 23 2017 |
1708 |
310.16 |
Jun 23 2017 |
2172 |
310.44 |
Jun 16 2017 |
4722 |
410.99 |
Jun 16 2017 |
3522 |
351.66 |
Jun 16 2017 |
1786 |
310.16 |
Jun 16 2017 |
2199 |
310.44 |
Jun 09 2017 |
4766 |
410.99 |
Jun 09 2017 |
3387 |
351.66 |
Jun 09 2017 |
1838 |
310.16 |
Jun 09 2017 |
2060 |
310.44 |
Jun 02 2017 |
4780 |
410.99 |
Jun 02 2017 |
3552 |
351.66 |
Jun 02 2017 |
1854 |
310.16 |
Jun 02 2017 |
2176 |
310.44 |
May 26 2017 |
4732 |
410.99 |
May 26 2017 |
3566 |
351.66 |
May 26 2017 |
1881 |
310.16 |
May 26 2017 |
2192 |
310.44 |
May 19 2017 |
4914 |
410.99 |
May 19 2017 |
3651 |
351.66 |
May 19 2017 |
1887 |
310.16 |
May 19 2017 |
2232 |
310.44 |
May 12 2017 |
4969 |
410.99 |
May 12 2017 |
4144 |
358.1 |
May 12 2017 |
1933 |
310.16 |
May 12 2017 |
2208 |
310.16 |
May 05 2017 |
5172 |
410.99 |
May 05 2017 |
4159 |
358.1 |
May 05 2017 |
1960 |
310.16 |
May 05 2017 |
2246 |
310.16 |
Apr 28 2017 |
5182 |
410.99 |
Apr 28 2017 |
4158 |
358.1 |
Apr 28 2017 |
3374 |
338.08 |
Apr 28 2017 |
4469 |
342.54 |
Apr 21 2017 |
5258 |
410.99 |
Apr 21 2017 |
4248 |
358.1 |
Apr 21 2017 |
3866 |
343.91 |
Apr 21 2017 |
5627 |
355.27 |
Apr 14 2017 |
5374 |
410.99 |
Apr 14 2017 |
4290 |
358.1 |
Apr 14 2017 |
3916 |
343.91 |
Apr 14 2017 |
5690 |
355.27 |
Apr 07 2017 |
5391 |
410.99 |
Apr 07 2017 |
4254 |
358.1 |
Apr 07 2017 |
4253 |
348.09 |
Apr 07 2017 |
5611 |
355.8 |
Mar 31 2017 |
5550 |
410.99 |
Mar 31 2017 |
4303 |
358.1 |
Mar 31 2017 |
4380 |
348.09 |
Mar 31 2017 |
5730 |
355.8 |
Mar 24 2017 |
5151 |
405.39 |
Mar 24 2017 |
4711 |
364.17 |
Mar 24 2017 |
4312 |
348.09 |
Mar 24 2017 |
6144 |
360.75 |
Mar 17 2017 |
5216 |
405.39 |
Mar 17 2017 |
4776 |
364.17 |
Mar 17 2017 |
4369 |
348.09 |
Mar 17 2017 |
6169 |
360.75 |
Mar 10 2017 |
4813 |
364.17 |
Mar 10 2017 |
4414 |
348.09 |
Mar 10 2017 |
5506 |
353.23 |
Mar 03 2017 |
5887 |
377.23 |
Mar 03 2017 |
5367 |
361.54 |
Mar 03 2017 |
6282 |
361.25 |
Feb 24 2017 |
5940 |
377.23 |
Feb 24 2017 |
6389 |
373.81 |
Feb 24 2017 |
6725 |
364.97 |
Feb 17 2017 |
5987 |
377.23 |
Feb 17 2017 |
6237 |
373.81 |
Feb 17 2017 |
6770 |
364.97 |
Feb 10 2017 |
6054 |
377.23 |
Feb 10 2017 |
6256 |
373.81 |
Feb 10 2017 |
6791 |
364.97 |
Feb 03 2017 |
6060 |
377.23 |
Feb 03 2017 |
6271 |
373.81 |
Feb 03 2017 |
6817 |
364.97 |
Jan 27 2017 |
6037 |
377.23 |
Jan 27 2017 |
6280 |
373.81 |
Jan 27 2017 |
6813 |
364.97 |
Jan 20 2017 |
6044 |
377.23 |
Jan 20 2017 |
6287 |
373.81 |
Jan 20 2017 |
6820 |
364.97 |
Jan 13 2017 |
6050 |
377.23 |
Jan 13 2017 |
6288 |
373.81 |
Jan 13 2017 |
6822 |
364.97 |
Jan 06 2017 |
6050 |
377.23 |
Jan 06 2017 |
6287 |
373.81 |
Jan 06 2017 |
6807 |
364.97 |
Dec 30 2016 |
6050 |
377.23 |
Dec 30 2016 |
6291 |
373.81 |
Dec 30 2016 |
6812 |
364.97 |
Dec 23 2016 |
6050 |
377.23 |
Dec 23 2016 |
6291 |
373.81 |
Dec 23 2016 |
6812 |
364.97 |
Dec 16 2016 |
6050 |
377.23 |
Dec 16 2016 |
6287 |
373.81 |
Dec 16 2016 |
6818 |
364.97 |
Dec 09 2016 |
6048 |
377.23 |
Dec 09 2016 |
6285 |
373.81 |
Dec 09 2016 |
6819 |
364.97 |
Dec 02 2016 |
6048 |
377.23 |
Dec 02 2016 |
6285 |
373.81 |
Dec 02 2016 |
6819 |
364.97 |
Nov 25 2016 |
6048 |
377.23 |
Nov 25 2016 |
6280 |
373.81 |
Nov 25 2016 |
6817 |
364.97 |
Nov 18 2016 |
6048 |
377.23 |
Nov 18 2016 |
6280 |
373.81 |
Nov 18 2016 |
6817 |
364.97 |
Nov 11 2016 |
6045 |
377.23 |
Nov 11 2016 |
6280 |
373.81 |
Nov 11 2016 |
6814 |
364.97 |
Nov 04 2016 |
6045 |
377.23 |
Nov 04 2016 |
6280 |
373.81 |
Nov 04 2016 |
6814 |
364.97 |
Oct 28 2016 |
6062 |
377.23 |
Oct 28 2016 |
6280 |
373.81 |
Oct 28 2016 |
6820 |
364.97 |
Oct 21 2016 |
6071 |
377.23 |
Oct 21 2016 |
6275 |
373.81 |
Oct 21 2016 |
6821 |
364.97 |
Oct 14 2016 |
6070 |
377.23 |
Oct 14 2016 |
6301 |
373.81 |
Oct 14 2016 |
6856 |
364.97 |
Oct 07 2016 |
6060 |
377.23 |
Oct 07 2016 |
6307 |
373.81 |
Oct 07 2016 |
6857 |
364.97 |
Sep 30 2016 |
6067 |
377.23 |
Sep 30 2016 |
6314 |
373.81 |
Sep 30 2016 |
6859 |
364.97 |
Sep 23 2016 |
6016 |
377.23 |
Sep 23 2016 |
6315 |
373.81 |
Sep 23 2016 |
6812 |
364.97 |
Sep 16 2016 |
5989 |
377.23 |
Sep 16 2016 |
6352 |
373.81 |
Sep 16 2016 |
6827 |
364.97 |
Sep 09 2016 |
6068 |
377.23 |
Sep 09 2016 |
6422 |
373.81 |
Sep 09 2016 |
6856 |
364.97 |
Sep 02 2016 |
6097 |
377.23 |
Sep 02 2016 |
6523 |
373.81 |
Sep 02 2016 |
6924 |
364.97 |
Aug 26 2016 |
5791 |
377.23 |
Aug 26 2016 |
6551 |
373.81 |
Aug 26 2016 |
6620 |
364.97 |
Aug 19 2016 |
5808 |
377.23 |
Aug 19 2016 |
11419 |
421.62 |
Aug 19 2016 |
7835 |
375.41 |
Aug 12 2016 |
5800 |
377.23 |
Aug 12 2016 |
11560 |
421.62 |
Aug 12 2016 |
8820 |
375.41 |
Aug 05 2016 |
5842 |
377.23 |
Aug 05 2016 |
11547 |
421.62 |
Aug 05 2016 |
8939 |
375.41 |
Jul 29 2016 |
5738 |
377.23 |
Jul 29 2016 |
11587 |
421.62 |
Jul 29 2016 |
9011 |
375.41 |
Jul 22 2016 |
7017 |
389.99 |
Jul 22 2016 |
11315 |
417.32 |
Jul 22 2016 |
12280 |
399.1 |