| Apr 17 2024 |
1573 |
308.7 |
| Apr 17 2024 |
585 |
231.78 |
| Apr 17 2024 |
1007 |
231.78 |
| Apr 10 2024 |
1569 |
308.7 |
| Apr 10 2024 |
589 |
231.78 |
| Apr 10 2024 |
1008 |
231.78 |
| Apr 03 2024 |
1580 |
308.7 |
| Apr 03 2024 |
594 |
231.78 |
| Apr 03 2024 |
1026 |
231.78 |
| Mar 27 2024 |
1610 |
308.7 |
| Mar 27 2024 |
606 |
231.78 |
| Mar 27 2024 |
1045 |
231.78 |
| Mar 21 2024 |
1230 |
293.09 |
| Mar 21 2024 |
601 |
231.78 |
| Mar 21 2024 |
1034 |
231.78 |
| Mar 14 2024 |
889 |
276.49 |
| Mar 14 2024 |
603 |
231.78 |
| Mar 14 2024 |
1051 |
231.78 |
| Mar 07 2024 |
898 |
276.49 |
| Mar 07 2024 |
604 |
231.78 |
| Mar 07 2024 |
1054 |
231.78 |
| Feb 29 2024 |
923 |
276.49 |
| Feb 29 2024 |
604 |
231.78 |
| Feb 29 2024 |
1062 |
231.78 |
| Feb 22 2024 |
926 |
276.49 |
| Feb 22 2024 |
604 |
231.78 |
| Feb 22 2024 |
1061 |
231.78 |
| Feb 15 2024 |
921 |
276.49 |
| Feb 15 2024 |
607 |
231.78 |
| Feb 15 2024 |
1030 |
231.78 |
| Feb 08 2024 |
897 |
276.49 |
| Feb 08 2024 |
605 |
231.78 |
| Feb 08 2024 |
1011 |
231.78 |
| Feb 01 2024 |
814 |
276.49 |
| Feb 01 2024 |
634 |
231.78 |
| Feb 01 2024 |
964 |
231.78 |
| Jan 25 2024 |
804 |
276.49 |
| Jan 25 2024 |
634 |
231.78 |
| Jan 25 2024 |
964 |
231.78 |
| Jan 18 2024 |
804 |
276.49 |
| Jan 18 2024 |
632 |
231.78 |
| Jan 18 2024 |
967 |
231.78 |
| Jan 11 2024 |
804 |
276.49 |
| Jan 11 2024 |
630 |
231.78 |
| Jan 11 2024 |
965 |
231.78 |
| Jan 04 2024 |
804 |
276.49 |
| Jan 04 2024 |
630 |
231.78 |
| Jan 04 2024 |
965 |
231.78 |
| Dec 28 2023 |
804 |
276.49 |
| Dec 28 2023 |
631 |
231.78 |
| Dec 28 2023 |
966 |
231.78 |
| Dec 21 2023 |
804 |
276.49 |
| Dec 21 2023 |
631 |
231.78 |
| Dec 21 2023 |
966 |
231.78 |
| Dec 14 2023 |
804 |
276.49 |
| Dec 14 2023 |
631 |
231.78 |
| Dec 14 2023 |
966 |
231.78 |
| Dec 07 2023 |
804 |
276.49 |
| Dec 07 2023 |
631 |
231.78 |
| Dec 07 2023 |
966 |
231.78 |
| Nov 30 2023 |
803 |
276.49 |
| Nov 30 2023 |
631 |
231.78 |
| Nov 30 2023 |
967 |
231.78 |
| Nov 23 2023 |
803 |
276.49 |
| Nov 23 2023 |
631 |
231.78 |
| Nov 23 2023 |
961 |
231.78 |
| Nov 16 2023 |
803 |
276.49 |
| Nov 16 2023 |
631 |
231.78 |
| Nov 16 2023 |
962 |
231.78 |
| Nov 09 2023 |
804 |
276.49 |
| Nov 09 2023 |
631 |
231.78 |
| Nov 09 2023 |
953 |
231.78 |
| Nov 02 2023 |
804 |
276.49 |
| Nov 02 2023 |
631 |
231.78 |
| Nov 02 2023 |
953 |
231.78 |
| Oct 26 2023 |
803 |
276.49 |
| Oct 26 2023 |
634 |
231.78 |
| Oct 26 2023 |
958 |
231.78 |
| Oct 19 2023 |
803 |
276.49 |
| Oct 19 2023 |
634 |
231.78 |
| Oct 19 2023 |
955 |
231.78 |
| Oct 12 2023 |
803 |
276.49 |
| Oct 12 2023 |
634 |
231.78 |
| Oct 12 2023 |
954 |
231.78 |
| Oct 05 2023 |
804 |
276.49 |
| Oct 05 2023 |
634 |
231.78 |
| Oct 05 2023 |
947 |
231.78 |
| Sep 28 2023 |
816 |
276.49 |
| Sep 28 2023 |
637 |
231.78 |
| Sep 28 2023 |
948 |
231.78 |
| Sep 21 2023 |
817 |
276.49 |
| Sep 21 2023 |
640 |
231.78 |
| Sep 21 2023 |
953 |
231.78 |
| Sep 14 2023 |
831 |
276.49 |
| Sep 14 2023 |
638 |
231.78 |
| Sep 14 2023 |
957 |
231.78 |
| Sep 07 2023 |
830 |
276.49 |
| Sep 07 2023 |
646 |
231.78 |
| Sep 07 2023 |
960 |
231.78 |
| Aug 31 2023 |
854 |
276.49 |
| Aug 31 2023 |
663 |
231.78 |
| Aug 31 2023 |
960 |
231.78 |
| Aug 24 2023 |
878 |
276.49 |
| Aug 24 2023 |
681 |
231.78 |
| Aug 24 2023 |
959 |
231.78 |
| Aug 17 2023 |
878 |
276.49 |
| Aug 17 2023 |
705 |
231.78 |
| Aug 17 2023 |
981 |
231.78 |
| Aug 10 2023 |
882 |
276.49 |
| Aug 10 2023 |
720 |
231.78 |
| Aug 10 2023 |
990 |
231.78 |
| Aug 03 2023 |
897 |
276.49 |
| Aug 03 2023 |
727 |
231.78 |
| Aug 03 2023 |
1000 |
231.78 |
| Jul 27 2023 |
913 |
276.49 |
| Jul 27 2023 |
564 |
221.52 |
| Jul 27 2023 |
717 |
217.84 |
| Jul 20 2023 |
926 |
276.49 |
| Jul 20 2023 |
694 |
227.79 |
| Jul 20 2023 |
888 |
225.85 |
| Jul 13 2023 |
934 |
276.49 |
| Jul 13 2023 |
715 |
227.79 |
| Jul 13 2023 |
903 |
225.85 |
| Jul 06 2023 |
951 |
276.49 |
| Jul 06 2023 |
738 |
227.79 |
| Jul 06 2023 |
922 |
225.85 |
| Jun 29 2023 |
950 |
276.49 |
| Jun 29 2023 |
742 |
227.79 |
| Jun 29 2023 |
922 |
225.85 |
| Jun 22 2023 |
945 |
276.49 |
| Jun 22 2023 |
787 |
227.79 |
| Jun 22 2023 |
944 |
225.85 |
| Jun 15 2023 |
979 |
276.49 |
| Jun 15 2023 |
655 |
219.51 |
| Jun 15 2023 |
899 |
221.84 |
| Jun 08 2023 |
1000 |
276.49 |
| Jun 08 2023 |
691 |
219.51 |
| Jun 08 2023 |
935 |
221.84 |
| Jun 01 2023 |
1001 |
276.49 |
| Jun 01 2023 |
704 |
219.51 |
| Jun 01 2023 |
943 |
221.84 |
| May 25 2023 |
1016 |
276.49 |
| May 25 2023 |
716 |
219.51 |
| May 25 2023 |
972 |
221.84 |
| May 18 2023 |
1023 |
276.49 |
| May 18 2023 |
722 |
219.51 |
| May 18 2023 |
986 |
221.84 |
| May 11 2023 |
963 |
274.33 |
| May 11 2023 |
729 |
219.51 |
| May 11 2023 |
979 |
221.84 |
| May 04 2023 |
942 |
274.33 |
| May 04 2023 |
724 |
219.51 |
| May 04 2023 |
1000 |
221.84 |
| Apr 27 2023 |
933 |
274.33 |
| Apr 27 2023 |
734 |
219.51 |
| Apr 27 2023 |
1021 |
221.84 |
| Apr 20 2023 |
948 |
274.33 |
| Apr 20 2023 |
742 |
219.51 |
| Apr 20 2023 |
1024 |
221.84 |
| Apr 13 2023 |
909 |
274.33 |
| Apr 13 2023 |
737 |
219.51 |
| Apr 13 2023 |
1038 |
221.84 |
| Apr 06 2023 |
906 |
274.33 |
| Apr 06 2023 |
747 |
219.51 |
| Apr 06 2023 |
1046 |
221.84 |
| Mar 30 2023 |
902 |
274.33 |
| Mar 30 2023 |
747 |
219.51 |
| Mar 30 2023 |
1061 |
221.84 |
| Mar 23 2023 |
901 |
274.33 |
| Mar 23 2023 |
751 |
219.51 |
| Mar 23 2023 |
1060 |
221.84 |
| Mar 16 2023 |
947 |
277.11 |
| Mar 16 2023 |
755 |
219.51 |
| Mar 16 2023 |
905 |
212.02 |
| Mar 09 2023 |
932 |
277.11 |
| Mar 09 2023 |
759 |
219.51 |
| Mar 09 2023 |
900 |
212.02 |
| Mar 02 2023 |
930 |
277.11 |
| Mar 02 2023 |
761 |
219.51 |
| Mar 02 2023 |
904 |
212.02 |
| Feb 23 2023 |
929 |
277.11 |
| Feb 23 2023 |
763 |
219.51 |
| Feb 23 2023 |
905 |
212.02 |
| Feb 16 2023 |
927 |
277.11 |
| Feb 16 2023 |
757 |
219.51 |
| Feb 16 2023 |
1027 |
219.51 |
| Feb 09 2023 |
927 |
277.11 |
| Feb 09 2023 |
758 |
219.51 |
| Feb 09 2023 |
1028 |
219.51 |
| Feb 02 2023 |
925 |
277.11 |
| Feb 02 2023 |
763 |
219.51 |
| Feb 02 2023 |
1028 |
219.51 |
| Jan 26 2023 |
925 |
277.11 |
| Jan 26 2023 |
764 |
219.51 |
| Jan 26 2023 |
1027 |
219.51 |
| Jan 19 2023 |
925 |
277.11 |
| Jan 19 2023 |
762 |
219.51 |
| Jan 19 2023 |
1027 |
219.51 |
| Jan 12 2023 |
925 |
277.11 |
| Jan 12 2023 |
762 |
219.51 |
| Jan 12 2023 |
1027 |
219.51 |
| Jan 05 2023 |
925 |
277.11 |
| Jan 05 2023 |
762 |
219.51 |
| Jan 05 2023 |
1027 |
219.51 |
| Dec 29 2022 |
925 |
277.11 |
| Dec 29 2022 |
762 |
219.51 |
| Dec 29 2022 |
1027 |
219.51 |
| Dec 22 2022 |
925 |
277.11 |
| Dec 22 2022 |
762 |
219.51 |
| Dec 22 2022 |
1027 |
219.51 |
| Dec 15 2022 |
925 |
277.11 |
| Dec 15 2022 |
762 |
219.51 |
| Dec 15 2022 |
1027 |
219.51 |
| Dec 08 2022 |
925 |
277.11 |
| Dec 08 2022 |
762 |
219.51 |
| Dec 08 2022 |
1029 |
219.51 |
| Dec 01 2022 |
925 |
277.11 |
| Dec 01 2022 |
762 |
219.51 |
| Dec 01 2022 |
1029 |
219.51 |
| Nov 24 2022 |
925 |
277.11 |
| Nov 24 2022 |
762 |
219.51 |
| Nov 24 2022 |
1029 |
219.51 |
| Nov 17 2022 |
924 |
277.11 |
| Nov 17 2022 |
762 |
219.51 |
| Nov 17 2022 |
1032 |
219.51 |
| Nov 10 2022 |
925 |
277.11 |
| Nov 10 2022 |
762 |
219.51 |
| Nov 10 2022 |
1033 |
219.51 |
| Nov 03 2022 |
925 |
277.11 |
| Nov 03 2022 |
760 |
219.51 |
| Nov 03 2022 |
1028 |
219.51 |
| Oct 27 2022 |
925 |
277.11 |
| Oct 27 2022 |
762 |
219.51 |
| Oct 27 2022 |
1028 |
219.51 |
| Oct 20 2022 |
925 |
277.11 |
| Oct 20 2022 |
762 |
219.51 |
| Oct 20 2022 |
1028 |
219.51 |
| Oct 13 2022 |
923 |
277.11 |
| Oct 13 2022 |
762 |
219.51 |
| Oct 13 2022 |
1026 |
219.51 |
| Oct 06 2022 |
923 |
277.11 |
| Oct 06 2022 |
764 |
219.51 |
| Oct 06 2022 |
1028 |
219.51 |
| Sep 29 2022 |
921 |
277.11 |
| Sep 29 2022 |
763 |
219.51 |
| Sep 29 2022 |
1028 |
219.51 |
| Sep 22 2022 |
921 |
277.11 |
| Sep 22 2022 |
763 |
219.51 |
| Sep 22 2022 |
1027 |
219.51 |
| Sep 15 2022 |
921 |
277.11 |
| Sep 15 2022 |
762 |
219.51 |
| Sep 15 2022 |
1027 |
219.51 |
| Sep 08 2022 |
922 |
277.11 |
| Sep 08 2022 |
765 |
219.51 |
| Sep 08 2022 |
1037 |
219.51 |
| Sep 01 2022 |
909 |
277.11 |
| Sep 01 2022 |
773 |
219.51 |
| Sep 01 2022 |
1010 |
219.51 |
| Aug 25 2022 |
912 |
277.11 |
| Aug 25 2022 |
783 |
219.51 |
| Aug 25 2022 |
1025 |
219.51 |
| Aug 18 2022 |
896 |
277.11 |
| Aug 18 2022 |
782 |
219.51 |
| Aug 18 2022 |
1027 |
219.51 |
| Aug 11 2022 |
903 |
277.11 |
| Aug 11 2022 |
790 |
219.51 |
| Aug 11 2022 |
1037 |
219.51 |
| Aug 04 2022 |
899 |
277.11 |
| Aug 04 2022 |
792 |
219.51 |
| Aug 04 2022 |
1031 |
219.51 |
| Jul 28 2022 |
896 |
277.11 |
| Jul 28 2022 |
586 |
204.7 |
| Jul 28 2022 |
1035 |
219.51 |
| Jul 21 2022 |
890 |
277.11 |
| Jul 21 2022 |
148 |
160.15 |
| Jul 21 2022 |
885 |
210.14 |
| Jul 14 2022 |
889 |
277.11 |
| Jul 14 2022 |
149 |
160.15 |
| Jul 14 2022 |
888 |
210.14 |
| Jul 07 2022 |
876 |
277.11 |
| Jul 07 2022 |
144 |
157.6 |
| Jul 07 2022 |
1098 |
222.54 |
| Jun 30 2022 |
862 |
277.11 |
| Jun 30 2022 |
144 |
157.6 |
| Jun 30 2022 |
1104 |
222.54 |
| Jun 23 2022 |
860 |
277.11 |
| Jun 23 2022 |
142 |
157.6 |
| Jun 23 2022 |
1109 |
222.54 |
| Jun 16 2022 |
861 |
277.11 |
| Jun 16 2022 |
139 |
153.55 |
| Jun 16 2022 |
253 |
160.15 |
| Jun 09 2022 |
855 |
277.11 |
| Jun 09 2022 |
141 |
153.55 |
| Jun 09 2022 |
227 |
160.15 |
| Jun 02 2022 |
846 |
277.11 |
| Jun 02 2022 |
148 |
153.55 |
| Jun 02 2022 |
245 |
160.15 |
| May 26 2022 |
833 |
277.11 |
| May 26 2022 |
156 |
153.55 |
| May 26 2022 |
253 |
160.15 |
| May 19 2022 |
800 |
277.11 |
| May 19 2022 |
163 |
153.55 |
| May 19 2022 |
261 |
160.15 |
| May 12 2022 |
794 |
277.11 |
| May 12 2022 |
164 |
153.55 |
| May 12 2022 |
262 |
160.15 |
| May 05 2022 |
772 |
277.11 |
| May 05 2022 |
171 |
153.55 |
| May 05 2022 |
268 |
160.15 |
| Apr 28 2022 |
758 |
277.11 |
| Apr 28 2022 |
225 |
153.55 |
| Apr 28 2022 |
312 |
160.15 |
| Apr 21 2022 |
682 |
277.5 |
| Apr 21 2022 |
227 |
153.55 |
| Apr 21 2022 |
293 |
153.55 |
| Apr 14 2022 |
652 |
277.5 |
| Apr 14 2022 |
234 |
153.55 |
| Apr 14 2022 |
305 |
153.55 |
| Apr 07 2022 |
618 |
277.5 |
| Apr 07 2022 |
237 |
153.55 |
| Apr 07 2022 |
313 |
153.55 |
| Mar 31 2022 |
509 |
280.5 |
| Mar 31 2022 |
238 |
153.55 |
| Mar 31 2022 |
318 |
153.55 |
| Mar 24 2022 |
513 |
280.5 |
| Mar 24 2022 |
243 |
153.55 |
| Mar 24 2022 |
331 |
153.55 |
| Mar 17 2022 |
583 |
292.69 |
| Mar 17 2022 |
243 |
153.55 |
| Mar 17 2022 |
331 |
153.55 |
| Mar 10 2022 |
599 |
292.69 |
| Mar 10 2022 |
242 |
153.55 |
| Mar 10 2022 |
334 |
153.55 |
| Mar 03 2022 |
751 |
312.54 |
| Mar 03 2022 |
244 |
153.55 |
| Mar 03 2022 |
334 |
153.55 |
| Feb 24 2022 |
707 |
312.54 |
| Feb 24 2022 |
250 |
153.55 |
| Feb 24 2022 |
340 |
153.55 |
| Feb 17 2022 |
642 |
312.54 |
| Feb 17 2022 |
254 |
153.55 |
| Feb 17 2022 |
347 |
153.55 |
| Feb 10 2022 |
629 |
312.54 |
| Feb 10 2022 |
250 |
153.55 |
| Feb 10 2022 |
345 |
153.55 |
| Feb 03 2022 |
618 |
312.54 |
| Feb 03 2022 |
250 |
153.55 |
| Feb 03 2022 |
346 |
153.55 |
| Jan 27 2022 |
607 |
312.54 |
| Jan 27 2022 |
250 |
153.55 |
| Jan 27 2022 |
346 |
153.55 |
| Jan 20 2022 |
619 |
312.54 |
| Jan 20 2022 |
250 |
153.55 |
| Jan 20 2022 |
346 |
153.55 |
| Jan 13 2022 |
619 |
312.54 |
| Jan 13 2022 |
250 |
153.55 |
| Jan 13 2022 |
346 |
153.55 |
| Jan 06 2022 |
619 |
312.54 |
| Jan 06 2022 |
250 |
153.55 |
| Jan 06 2022 |
346 |
153.55 |
| Dec 30 2021 |
619 |
312.54 |
| Dec 30 2021 |
250 |
153.55 |
| Dec 30 2021 |
346 |
153.55 |
| Dec 23 2021 |
619 |
312.54 |
| Dec 23 2021 |
250 |
153.55 |
| Dec 23 2021 |
346 |
153.55 |
| Dec 16 2021 |
619 |
312.54 |
| Dec 16 2021 |
250 |
153.55 |
| Dec 16 2021 |
346 |
153.55 |
| Dec 09 2021 |
619 |
312.54 |
| Dec 09 2021 |
250 |
153.55 |
| Dec 09 2021 |
346 |
153.55 |
| Dec 02 2021 |
619 |
312.54 |
| Dec 02 2021 |
250 |
153.55 |
| Dec 02 2021 |
346 |
153.55 |
| Nov 25 2021 |
619 |
312.54 |
| Nov 25 2021 |
250 |
153.55 |
| Nov 25 2021 |
346 |
153.55 |
| Nov 18 2021 |
619 |
312.54 |
| Nov 18 2021 |
250 |
153.55 |
| Nov 18 2021 |
346 |
153.55 |
| Nov 11 2021 |
620 |
312.54 |
| Nov 11 2021 |
250 |
153.55 |
| Nov 11 2021 |
346 |
153.55 |
| Nov 04 2021 |
623 |
312.54 |
| Nov 04 2021 |
250 |
153.55 |
| Nov 04 2021 |
346 |
153.55 |
| Oct 28 2021 |
623 |
312.54 |
| Oct 28 2021 |
250 |
153.55 |
| Oct 28 2021 |
346 |
153.55 |
| Oct 21 2021 |
623 |
312.54 |
| Oct 21 2021 |
250 |
153.55 |
| Oct 21 2021 |
346 |
153.55 |
| Oct 14 2021 |
623 |
312.54 |
| Oct 14 2021 |
250 |
153.55 |
| Oct 14 2021 |
346 |
153.55 |
| Oct 07 2021 |
623 |
312.54 |
| Oct 07 2021 |
250 |
153.55 |
| Oct 07 2021 |
346 |
153.55 |
| Sep 30 2021 |
615 |
312.54 |
| Sep 30 2021 |
243 |
153.55 |
| Sep 30 2021 |
343 |
153.55 |
| Sep 23 2021 |
610 |
312.54 |
| Sep 23 2021 |
194 |
153.55 |
| Sep 23 2021 |
294 |
153.55 |
| Sep 16 2021 |
602 |
312.54 |
| Sep 16 2021 |
185 |
153.55 |
| Sep 16 2021 |
290 |
153.55 |
| Sep 09 2021 |
598 |
312.54 |
| Sep 09 2021 |
181 |
153.55 |
| Sep 09 2021 |
288 |
153.55 |
| Sep 02 2021 |
602 |
312.54 |
| Sep 02 2021 |
189 |
153.55 |
| Sep 02 2021 |
239 |
153.55 |
| Aug 26 2021 |
577 |
312.54 |
| Aug 26 2021 |
180 |
153.55 |
| Aug 26 2021 |
229 |
153.55 |
| Aug 19 2021 |
566 |
312.54 |
| Aug 19 2021 |
160 |
152.92 |
| Aug 19 2021 |
567 |
208.83 |
| Aug 12 2021 |
607 |
316.87 |
| Aug 12 2021 |
156 |
152.92 |
| Aug 12 2021 |
537 |
208.83 |
| Aug 05 2021 |
541 |
316.87 |
| Aug 05 2021 |
156 |
152.92 |
| Aug 05 2021 |
491 |
208.83 |
| Jul 29 2021 |
504 |
316.87 |
| Jul 29 2021 |
56 |
161.25 |
| Jul 29 2021 |
746 |
247.55 |
| Jul 22 2021 |
468 |
316.87 |
| Jul 22 2021 |
889 |
298.53 |
| Jul 22 2021 |
846 |
265.28 |
| Jul 15 2021 |
582 |
326.83 |
| Jul 15 2021 |
836 |
298.53 |
| Jul 15 2021 |
789 |
265.28 |
| Jul 08 2021 |
559 |
326.83 |
| Jul 08 2021 |
409 |
244.16 |
| Jul 08 2021 |
527 |
232.65 |
| Jul 01 2021 |
550 |
326.83 |
| Jul 01 2021 |
996 |
318.64 |
| Jul 01 2021 |
1110 |
300.75 |
| Jun 24 2021 |
479 |
326.83 |
| Jun 24 2021 |
906 |
315.96 |
| Jun 24 2021 |
1022 |
300.75 |
| Jun 17 2021 |
401 |
326.83 |
| Jun 17 2021 |
714 |
314 |
| Jun 17 2021 |
810 |
300.75 |
| Jun 10 2021 |
368 |
326.83 |
| Jun 10 2021 |
532 |
314 |
| Jun 10 2021 |
593 |
300.75 |
| Jun 03 2021 |
558 |
300.75 |
| May 27 2021 |
670 |
326.83 |
| May 27 2021 |
602 |
314 |
| May 27 2021 |
853 |
300.75 |
| May 07 2021 |
1449 |
326.69 |
| Mar 05 2021 |
295 |
352.23 |
| Mar 05 2021 |
501 |
352.23 |
| Feb 26 2021 |
335 |
352.23 |
| Feb 26 2021 |
558 |
352.23 |
| Feb 19 2021 |
380 |
352.23 |
| Feb 19 2021 |
602 |
352.23 |
| Feb 12 2021 |
423 |
352.23 |
| Feb 12 2021 |
651 |
352.23 |
| Feb 05 2021 |
431 |
352.23 |
| Feb 05 2021 |
678 |
352.23 |
| Jan 29 2021 |
434 |
352.23 |
| Jan 29 2021 |
687 |
352.23 |
| Jan 22 2021 |
457 |
352.23 |
| Jan 22 2021 |
697 |
352.23 |
| Jan 15 2021 |
457 |
352.23 |
| Jan 15 2021 |
733 |
352.23 |
| Jan 08 2021 |
457 |
352.23 |
| Jan 08 2021 |
732 |
352.23 |
| Jan 01 2021 |
457 |
352.23 |
| Jan 01 2021 |
732 |
352.23 |
| Dec 25 2020 |
457 |
352.23 |
| Dec 25 2020 |
732 |
352.23 |
| Dec 18 2020 |
457 |
352.23 |
| Dec 18 2020 |
732 |
352.23 |
| Dec 11 2020 |
457 |
352.23 |
| Dec 11 2020 |
732 |
352.23 |
| Dec 04 2020 |
457 |
352.23 |
| Dec 04 2020 |
730 |
352.23 |
| Nov 27 2020 |
457 |
352.23 |
| Nov 27 2020 |
730 |
352.23 |
| Nov 20 2020 |
457 |
352.23 |
| Nov 20 2020 |
730 |
352.23 |
| Nov 13 2020 |
457 |
352.23 |
| Nov 13 2020 |
730 |
352.23 |
| Nov 06 2020 |
457 |
352.23 |
| Nov 06 2020 |
738 |
352.23 |
| Oct 30 2020 |
456 |
352.23 |
| Oct 30 2020 |
706 |
352.23 |
| Oct 23 2020 |
442 |
352.23 |
| Oct 23 2020 |
696 |
352.23 |
| Oct 16 2020 |
441 |
352.23 |
| Oct 16 2020 |
699 |
352.23 |
| Oct 09 2020 |
441 |
352.23 |
| Oct 09 2020 |
690 |
352.23 |
| Oct 02 2020 |
387 |
352.23 |
| Oct 02 2020 |
622 |
352.23 |
| Sep 25 2020 |
372 |
352.23 |
| Sep 25 2020 |
624 |
352.23 |
| Sep 18 2020 |
374 |
352.23 |
| Sep 18 2020 |
623 |
352.23 |
| Sep 11 2020 |
336 |
352.23 |
| Sep 11 2020 |
587 |
352.23 |
| Sep 04 2020 |
444 |
352.23 |
| Sep 04 2020 |
721 |
352.23 |
| Aug 28 2020 |
519 |
352.23 |
| Aug 28 2020 |
823 |
352.23 |
| Aug 21 2020 |
556 |
352.23 |
| Aug 21 2020 |
898 |
352.23 |
| Aug 14 2020 |
554 |
352.23 |
| Aug 14 2020 |
907 |
352.23 |
| Aug 07 2020 |
402 |
341.06 |
| Aug 07 2020 |
694 |
341.06 |
| Jul 31 2020 |
406 |
341.06 |
| Jul 31 2020 |
734 |
341.06 |
| Jul 24 2020 |
421 |
341.06 |
| Jul 24 2020 |
481 |
335.04 |
| Jul 24 2020 |
475 |
326.69 |
| Jul 17 2020 |
1673 |
385.04 |
| Jul 17 2020 |
726 |
346.01 |
| Jul 17 2020 |
530 |
326.69 |
| Jul 10 2020 |
1739 |
385.04 |
| Jul 10 2020 |
551 |
333.49 |
| Jul 10 2020 |
551 |
326.69 |
| Jul 03 2020 |
1789 |
385.04 |
| Jul 03 2020 |
335 |
318.64 |
| Jul 03 2020 |
552 |
326.69 |
| Jun 26 2020 |
1902 |
385.04 |
| Jun 26 2020 |
349 |
315.96 |
| Jun 26 2020 |
621 |
326.69 |
| Jun 19 2020 |
1975 |
385.04 |
| Jun 19 2020 |
339 |
314 |
| Jun 19 2020 |
678 |
326.69 |
| Jun 12 2020 |
2052 |
385.04 |
| Jun 12 2020 |
347 |
314 |
| Jun 12 2020 |
689 |
326.69 |
| Jun 05 2020 |
2092 |
385.04 |
| Jun 05 2020 |
379 |
314 |
| Jun 05 2020 |
739 |
326.69 |
| May 29 2020 |
2177 |
385.04 |
| May 29 2020 |
408 |
314 |
| May 29 2020 |
790 |
326.69 |
| May 22 2020 |
2277 |
385.04 |
| May 22 2020 |
445 |
314 |
| May 22 2020 |
843 |
326.69 |
| May 15 2020 |
2802 |
425.15 |
| May 15 2020 |
2376 |
385.04 |
| May 15 2020 |
461 |
314 |
| May 15 2020 |
882 |
326.69 |
| May 08 2020 |
2888 |
425.15 |
| May 08 2020 |
2417 |
385.04 |
| May 08 2020 |
471 |
314 |
| May 08 2020 |
904 |
326.69 |
| May 01 2020 |
3199 |
425.15 |
| May 01 2020 |
2586 |
385.04 |
| May 01 2020 |
504 |
314 |
| May 01 2020 |
978 |
326.69 |
| Apr 24 2020 |
3248 |
425.15 |
| Apr 24 2020 |
2706 |
385.04 |
| Apr 24 2020 |
510 |
314 |
| Apr 24 2020 |
1011 |
326.69 |
| Apr 17 2020 |
3255 |
425.15 |
| Apr 17 2020 |
2872 |
385.04 |
| Apr 17 2020 |
513 |
314 |
| Apr 17 2020 |
1072 |
326.69 |
| Apr 10 2020 |
3320 |
425.15 |
| Apr 10 2020 |
2965 |
385.04 |
| Apr 10 2020 |
519 |
314 |
| Apr 10 2020 |
1100 |
326.69 |
| Apr 03 2020 |
3549 |
425.15 |
| Apr 03 2020 |
3864 |
395.98 |
| Apr 03 2020 |
558 |
314 |
| Apr 03 2020 |
990 |
321.7 |
| Mar 27 2020 |
3782 |
425.15 |
| Mar 27 2020 |
4065 |
395.98 |
| Mar 27 2020 |
564 |
314 |
| Mar 27 2020 |
1037 |
321.7 |
| Mar 20 2020 |
3844 |
425.15 |
| Mar 20 2020 |
2736 |
375.8 |
| Mar 20 2020 |
565 |
314 |
| Mar 20 2020 |
1061 |
321.7 |
| Mar 13 2020 |
3798 |
425.15 |
| Mar 13 2020 |
2810 |
375.8 |
| Mar 13 2020 |
572 |
314 |
| Mar 13 2020 |
1088 |
321.7 |
| Mar 06 2020 |
3861 |
425.15 |
| Mar 06 2020 |
2858 |
375.8 |
| Mar 06 2020 |
575 |
314 |
| Mar 06 2020 |
1101 |
321.7 |
| Feb 28 2020 |
4006 |
425.15 |
| Feb 28 2020 |
2926 |
375.8 |
| Feb 28 2020 |
570 |
314 |
| Feb 28 2020 |
1117 |
321.7 |
| Feb 21 2020 |
3876 |
425.15 |
| Feb 21 2020 |
2903 |
375.8 |
| Feb 21 2020 |
561 |
314 |
| Feb 21 2020 |
1111 |
321.7 |
| Feb 14 2020 |
3913 |
425.15 |
| Feb 14 2020 |
2908 |
375.8 |
| Feb 14 2020 |
568 |
314 |
| Feb 14 2020 |
1118 |
321.7 |
| Feb 07 2020 |
3972 |
425.15 |
| Feb 07 2020 |
2899 |
375.8 |
| Feb 07 2020 |
569 |
314 |
| Feb 07 2020 |
1123 |
321.7 |
| Jan 31 2020 |
3976 |
425.15 |
| Jan 31 2020 |
2920 |
375.8 |
| Jan 31 2020 |
572 |
314 |
| Jan 31 2020 |
1124 |
321.7 |
| Jan 24 2020 |
3973 |
425.15 |
| Jan 24 2020 |
2923 |
375.8 |
| Jan 24 2020 |
578 |
314 |
| Jan 24 2020 |
1128 |
321.7 |
| Jan 17 2020 |
3973 |
425.15 |
| Jan 17 2020 |
2932 |
375.8 |
| Jan 17 2020 |
576 |
314 |
| Jan 17 2020 |
1117 |
321.7 |
| Jan 10 2020 |
3973 |
425.15 |
| Jan 10 2020 |
2932 |
375.8 |
| Jan 10 2020 |
575 |
314 |
| Jan 10 2020 |
1118 |
321.7 |
| Jan 03 2020 |
3974 |
425.15 |
| Jan 03 2020 |
2933 |
375.8 |
| Jan 03 2020 |
575 |
314 |
| Jan 03 2020 |
1119 |
321.7 |
| Dec 27 2019 |
3985 |
425.15 |
| Dec 27 2019 |
2933 |
375.8 |
| Dec 27 2019 |
575 |
314 |
| Dec 27 2019 |
1119 |
321.7 |
| Dec 20 2019 |
3985 |
425.15 |
| Dec 20 2019 |
2933 |
375.8 |
| Dec 20 2019 |
575 |
314 |
| Dec 20 2019 |
1119 |
321.7 |
| Dec 13 2019 |
3985 |
425.15 |
| Dec 13 2019 |
2933 |
375.8 |
| Dec 13 2019 |
575 |
314 |
| Dec 13 2019 |
1119 |
321.7 |
| Dec 06 2019 |
3985 |
425.15 |
| Dec 06 2019 |
2933 |
375.8 |
| Dec 06 2019 |
575 |
314 |
| Dec 06 2019 |
1119 |
321.7 |
| Nov 29 2019 |
3985 |
425.15 |
| Nov 29 2019 |
2933 |
375.8 |
| Nov 29 2019 |
579 |
314 |
| Nov 29 2019 |
1124 |
321.7 |
| Nov 22 2019 |
3985 |
425.15 |
| Nov 22 2019 |
2933 |
375.8 |
| Nov 22 2019 |
579 |
314 |
| Nov 22 2019 |
1124 |
321.7 |
| Nov 15 2019 |
3985 |
425.15 |
| Nov 15 2019 |
2933 |
375.8 |
| Nov 15 2019 |
579 |
314 |
| Nov 15 2019 |
1124 |
321.7 |
| Nov 08 2019 |
3985 |
425.15 |
| Nov 08 2019 |
2926 |
375.8 |
| Nov 08 2019 |
579 |
314 |
| Nov 08 2019 |
1123 |
321.7 |
| Nov 01 2019 |
3985 |
425.15 |
| Nov 01 2019 |
2857 |
375.8 |
| Nov 01 2019 |
580 |
314 |
| Nov 01 2019 |
1117 |
321.7 |
| Oct 25 2019 |
3986 |
425.15 |
| Oct 25 2019 |
2857 |
375.8 |
| Oct 25 2019 |
580 |
314 |
| Oct 25 2019 |
1117 |
321.7 |
| Oct 18 2019 |
3986 |
425.15 |
| Oct 18 2019 |
2866 |
375.8 |
| Oct 18 2019 |
580 |
314 |
| Oct 18 2019 |
1117 |
321.7 |
| Oct 11 2019 |
3991 |
425.15 |
| Oct 11 2019 |
2862 |
375.8 |
| Oct 11 2019 |
579 |
314 |
| Oct 11 2019 |
1118 |
321.7 |
| Oct 04 2019 |
3987 |
425.15 |
| Oct 04 2019 |
2864 |
375.8 |
| Oct 04 2019 |
579 |
314 |
| Oct 04 2019 |
1120 |
321.7 |
| Sep 27 2019 |
3987 |
425.15 |
| Sep 27 2019 |
2863 |
375.8 |
| Sep 27 2019 |
581 |
314 |
| Sep 27 2019 |
1128 |
321.7 |
| Sep 20 2019 |
4033 |
425.15 |
| Sep 20 2019 |
2862 |
375.8 |
| Sep 20 2019 |
584 |
314 |
| Sep 20 2019 |
1128 |
321.7 |
| Sep 13 2019 |
4074 |
425.15 |
| Sep 13 2019 |
2881 |
375.8 |
| Sep 13 2019 |
575 |
314 |
| Sep 13 2019 |
1118 |
321.7 |
| Sep 06 2019 |
4076 |
425.15 |
| Sep 06 2019 |
2932 |
375.8 |
| Sep 06 2019 |
571 |
314 |
| Sep 06 2019 |
1126 |
321.7 |
| Aug 30 2019 |
4125 |
425.15 |
| Aug 30 2019 |
2974 |
375.8 |
| Aug 30 2019 |
591 |
314 |
| Aug 30 2019 |
1147 |
321.7 |
| Aug 23 2019 |
4187 |
425.15 |
| Aug 23 2019 |
3005 |
375.8 |
| Aug 23 2019 |
597 |
314 |
| Aug 23 2019 |
1129 |
321.7 |
| Aug 16 2019 |
4228 |
425.15 |
| Aug 16 2019 |
4123 |
391.11 |
| Aug 16 2019 |
644 |
314 |
| Aug 16 2019 |
1064 |
318.64 |
| Aug 09 2019 |
4235 |
425.15 |
| Aug 09 2019 |
4136 |
391.11 |
| Aug 09 2019 |
643 |
314 |
| Aug 09 2019 |
1075 |
318.64 |
| Aug 02 2019 |
4274 |
425.15 |
| Aug 02 2019 |
4182 |
391.11 |
| Aug 02 2019 |
657 |
314 |
| Aug 02 2019 |
1078 |
318.64 |
| Jul 26 2019 |
4287 |
425.15 |
| Jul 26 2019 |
4211 |
391.11 |
| Jul 26 2019 |
999 |
328.19 |
| Jul 26 2019 |
1524 |
329.55 |
| Jul 19 2019 |
4330 |
425.15 |
| Jul 19 2019 |
817 |
322.62 |
| Jul 19 2019 |
1155 |
333.69 |
| Jul 19 2019 |
1451 |
327.9 |
| Jul 12 2019 |
4323 |
425.15 |
| Jul 12 2019 |
824 |
322.62 |
| Jul 12 2019 |
1259 |
331.99 |
| Jul 12 2019 |
1734 |
331.29 |
| Jul 05 2019 |
4342 |
425.15 |
| Jul 05 2019 |
954 |
322.62 |
| Jul 05 2019 |
1517 |
335.57 |
| Jul 05 2019 |
2158 |
337.4 |
| Jun 28 2019 |
4405 |
425.15 |
| Jun 28 2019 |
960 |
322.62 |
| Jun 28 2019 |
1523 |
335.57 |
| Jun 28 2019 |
1928 |
332.13 |
| Jun 21 2019 |
4362 |
425.15 |
| Jun 21 2019 |
972 |
322.62 |
| Jun 21 2019 |
1372 |
331.4 |
| Jun 21 2019 |
1852 |
330.69 |
| Jun 14 2019 |
4297 |
425.15 |
| Jun 14 2019 |
982 |
322.62 |
| Jun 14 2019 |
1276 |
327.99 |
| Jun 14 2019 |
1736 |
327.7 |
| Jun 07 2019 |
4360 |
425.15 |
| Jun 07 2019 |
989 |
322.62 |
| Jun 07 2019 |
1306 |
327.99 |
| Jun 07 2019 |
1779 |
327.7 |
| May 31 2019 |
4441 |
425.15 |
| May 31 2019 |
986 |
322.62 |
| May 31 2019 |
1293 |
327.99 |
| May 31 2019 |
1754 |
327.7 |
| May 24 2019 |
992 |
322.62 |
| May 24 2019 |
1339 |
327.99 |
| May 24 2019 |
1535 |
321.1 |
| May 17 2019 |
998 |
322.62 |
| May 17 2019 |
1350 |
327.99 |
| May 17 2019 |
1579 |
321.1 |
| May 10 2019 |
1009 |
322.62 |
| May 10 2019 |
1348 |
327.99 |
| May 10 2019 |
1579 |
321.1 |
| May 03 2019 |
1027 |
322.62 |
| May 03 2019 |
1352 |
327.99 |
| May 03 2019 |
1593 |
321.1 |
| Apr 26 2019 |
1036 |
322.62 |
| Apr 26 2019 |
1375 |
327.99 |
| Apr 26 2019 |
1606 |
321.1 |
| Apr 19 2019 |
981 |
322.62 |
| Apr 19 2019 |
1417 |
327.99 |
| Apr 19 2019 |
1586 |
321.1 |
| Apr 18 2019 |
988 |
322.62 |
| Apr 18 2019 |
1419 |
327.99 |
| Apr 12 2019 |
1788 |
346.46 |
| Apr 12 2019 |
1439 |
327.99 |
| Apr 12 2019 |
1582 |
321.1 |
| Apr 05 2019 |
2167 |
356.86 |
| Apr 05 2019 |
1421 |
327.99 |
| Apr 05 2019 |
1616 |
323.17 |
| Mar 29 2019 |
2176 |
356.86 |
| Mar 29 2019 |
1398 |
327 |
| Mar 29 2019 |
1611 |
323.17 |
| Mar 22 2019 |
2143 |
356.86 |
| Mar 22 2019 |
1406 |
327 |
| Mar 22 2019 |
1623 |
323.17 |
| Mar 15 2019 |
2654 |
379.14 |
| Mar 15 2019 |
2214 |
356.86 |
| Mar 15 2019 |
1383 |
327 |
| Mar 15 2019 |
1634 |
323.17 |
| Mar 08 2019 |
2541 |
379.14 |
| Mar 08 2019 |
2163 |
356.86 |
| Mar 08 2019 |
1374 |
327 |
| Mar 08 2019 |
1621 |
323.17 |
| Mar 01 2019 |
2590 |
379.14 |
| Mar 01 2019 |
2199 |
356.86 |
| Mar 01 2019 |
1384 |
327 |
| Mar 01 2019 |
1631 |
323.17 |
| Feb 22 2019 |
2591 |
379.14 |
| Feb 22 2019 |
2194 |
356.86 |
| Feb 22 2019 |
1383 |
327 |
| Feb 22 2019 |
1633 |
323.17 |
| Feb 15 2019 |
2598 |
379.14 |
| Feb 15 2019 |
2206 |
356.86 |
| Feb 15 2019 |
1396 |
327 |
| Feb 15 2019 |
1648 |
323.17 |
| Feb 08 2019 |
2683 |
379.14 |
| Feb 08 2019 |
2214 |
356.86 |
| Feb 08 2019 |
1394 |
327 |
| Feb 08 2019 |
1652 |
323.17 |
| Feb 01 2019 |
2682 |
379.14 |
| Feb 01 2019 |
2223 |
356.86 |
| Feb 01 2019 |
1401 |
327 |
| Feb 01 2019 |
1660 |
323.17 |
| Jan 25 2019 |
2682 |
379.14 |
| Jan 25 2019 |
2225 |
356.86 |
| Jan 25 2019 |
1402 |
327 |
| Jan 25 2019 |
1667 |
323.17 |
| Jan 18 2019 |
2685 |
379.14 |
| Jan 18 2019 |
2230 |
356.86 |
| Jan 18 2019 |
1403 |
327 |
| Jan 18 2019 |
1674 |
323.17 |
| Jan 11 2019 |
2685 |
379.14 |
| Jan 11 2019 |
2230 |
356.86 |
| Jan 11 2019 |
1405 |
327 |
| Jan 11 2019 |
1675 |
323.17 |
| Jan 04 2019 |
2685 |
379.14 |
| Jan 04 2019 |
2230 |
356.86 |
| Jan 04 2019 |
1407 |
327 |
| Jan 04 2019 |
1676 |
323.17 |
| Dec 28 2018 |
2691 |
379.14 |
| Dec 28 2018 |
2230 |
356.86 |
| Dec 28 2018 |
1407 |
327 |
| Dec 28 2018 |
1676 |
323.17 |
| Dec 21 2018 |
2691 |
379.14 |
| Dec 21 2018 |
2230 |
356.86 |
| Dec 21 2018 |
1407 |
327 |
| Dec 21 2018 |
1676 |
323.17 |
| Dec 14 2018 |
2691 |
379.14 |
| Dec 14 2018 |
2230 |
356.86 |
| Dec 14 2018 |
1407 |
327 |
| Dec 14 2018 |
1676 |
323.17 |
| Dec 07 2018 |
2679 |
379.14 |
| Dec 07 2018 |
2230 |
356.86 |
| Dec 07 2018 |
1406 |
327 |
| Dec 07 2018 |
1676 |
323.17 |
| Nov 30 2018 |
2679 |
379.14 |
| Nov 30 2018 |
2230 |
356.86 |
| Nov 30 2018 |
1406 |
327 |
| Nov 30 2018 |
1676 |
323.17 |
| Nov 23 2018 |
2679 |
379.14 |
| Nov 23 2018 |
2230 |
356.86 |
| Nov 23 2018 |
1406 |
327 |
| Nov 23 2018 |
1676 |
323.17 |
| Nov 16 2018 |
2679 |
379.14 |
| Nov 16 2018 |
2230 |
356.86 |
| Nov 16 2018 |
1406 |
327 |
| Nov 16 2018 |
1676 |
323.17 |
| Nov 09 2018 |
2679 |
379.14 |
| Nov 09 2018 |
2230 |
356.86 |
| Nov 09 2018 |
1406 |
327 |
| Nov 09 2018 |
1676 |
323.17 |
| Nov 02 2018 |
2679 |
379.14 |
| Nov 02 2018 |
2230 |
356.86 |
| Nov 02 2018 |
1406 |
327 |
| Nov 02 2018 |
1670 |
323.17 |
| Oct 26 2018 |
2679 |
379.14 |
| Oct 26 2018 |
2231 |
356.86 |
| Oct 26 2018 |
1406 |
327 |
| Oct 26 2018 |
1670 |
323.17 |
| Oct 19 2018 |
2679 |
379.14 |
| Oct 19 2018 |
2238 |
356.86 |
| Oct 19 2018 |
1406 |
327 |
| Oct 19 2018 |
1673 |
323.17 |
| Oct 12 2018 |
2680 |
379.14 |
| Oct 12 2018 |
2233 |
356.86 |
| Oct 12 2018 |
1409 |
327 |
| Oct 12 2018 |
1672 |
323.17 |
| Oct 05 2018 |
2680 |
379.14 |
| Oct 05 2018 |
2237 |
356.86 |
| Oct 05 2018 |
1407 |
327 |
| Oct 05 2018 |
1672 |
323.17 |
| Sep 28 2018 |
2683 |
379.14 |
| Sep 28 2018 |
2186 |
356.86 |
| Sep 28 2018 |
1409 |
327 |
| Sep 28 2018 |
1655 |
323.17 |
| Sep 21 2018 |
2647 |
379.14 |
| Sep 21 2018 |
2183 |
356.86 |
| Sep 21 2018 |
1409 |
327 |
| Sep 21 2018 |
1653 |
323.17 |
| Sep 14 2018 |
2676 |
379.14 |
| Sep 14 2018 |
2197 |
356.86 |
| Sep 14 2018 |
1409 |
327 |
| Sep 14 2018 |
1658 |
323.17 |
| Sep 07 2018 |
2686 |
379.14 |
| Sep 07 2018 |
2219 |
356.86 |
| Sep 07 2018 |
1425 |
327 |
| Sep 07 2018 |
1691 |
323.17 |
| Aug 31 2018 |
2728 |
379.14 |
| Aug 31 2018 |
2227 |
356.86 |
| Aug 31 2018 |
1454 |
327 |
| Aug 31 2018 |
1709 |
323.17 |
| Aug 24 2018 |
2756 |
379.14 |
| Aug 24 2018 |
2198 |
356.86 |
| Aug 24 2018 |
1407 |
327 |
| Aug 24 2018 |
1676 |
323.17 |
| Aug 17 2018 |
2749 |
379.14 |
| Aug 17 2018 |
2211 |
356.86 |
| Aug 17 2018 |
1422 |
327 |
| Aug 17 2018 |
1689 |
323.17 |
| Aug 10 2018 |
2758 |
379.14 |
| Aug 10 2018 |
2278 |
356.86 |
| Aug 10 2018 |
1430 |
327 |
| Aug 10 2018 |
1767 |
323.17 |
| Aug 03 2018 |
2789 |
379.14 |
| Aug 03 2018 |
2328 |
356.86 |
| Aug 03 2018 |
1437 |
327 |
| Aug 03 2018 |
1780 |
323.17 |
| Jul 27 2018 |
2815 |
379.14 |
| Jul 27 2018 |
2340 |
356.86 |
| Jul 27 2018 |
1671 |
333.46 |
| Jul 27 2018 |
1899 |
325.91 |
| Jul 20 2018 |
2864 |
379.14 |
| Jul 20 2018 |
6920 |
417.97 |
| Jul 20 2018 |
2184 |
345.9 |
| Jul 20 2018 |
2968 |
345.9 |
| Jul 13 2018 |
2904 |
379.14 |
| Jul 13 2018 |
3782 |
379.74 |
| Jul 13 2018 |
2044 |
345.9 |
| Jul 13 2018 |
2880 |
345.9 |
| Jul 06 2018 |
2905 |
379.14 |
| Jul 06 2018 |
3581 |
379.74 |
| Jul 06 2018 |
1917 |
345.9 |
| Jul 06 2018 |
2677 |
345.9 |
| Jun 29 2018 |
2899 |
379.14 |
| Jun 29 2018 |
3608 |
379.74 |
| Jun 29 2018 |
1287 |
329.04 |
| Jun 29 2018 |
1341 |
318.59 |
| Jun 22 2018 |
2972 |
379.14 |
| Jun 22 2018 |
3719 |
379.74 |
| Jun 22 2018 |
868 |
313.66 |
| Jun 22 2018 |
983 |
306.61 |
| Jun 15 2018 |
2981 |
379.14 |
| Jun 15 2018 |
3750 |
379.74 |
| Jun 15 2018 |
989 |
316.89 |
| Jun 15 2018 |
1089 |
310.26 |
| Jun 08 2018 |
3036 |
379.14 |
| Jun 08 2018 |
3777 |
379.74 |
| Jun 08 2018 |
1022 |
316.89 |
| Jun 08 2018 |
1121 |
310.26 |
| Jun 01 2018 |
3014 |
379.14 |
| Jun 01 2018 |
4031 |
379.74 |
| Jun 01 2018 |
850 |
310.98 |
| Jun 01 2018 |
1314 |
309.85 |
| May 25 2018 |
3024 |
379.14 |
| May 25 2018 |
4054 |
379.74 |
| May 25 2018 |
894 |
310.98 |
| May 25 2018 |
1373 |
309.85 |
| May 18 2018 |
3017 |
379.14 |
| May 18 2018 |
4096 |
379.74 |
| May 18 2018 |
892 |
310.2 |
| May 18 2018 |
1328 |
309.07 |
| May 11 2018 |
2972 |
379.14 |
| May 11 2018 |
4112 |
379.74 |
| May 11 2018 |
1284 |
322.08 |
| May 11 2018 |
1654 |
316.32 |
| May 04 2018 |
2997 |
379.14 |
| May 04 2018 |
4216 |
379.74 |
| May 04 2018 |
1341 |
322.08 |
| May 04 2018 |
1703 |
316.32 |
| Apr 27 2018 |
3059 |
379.14 |
| Apr 27 2018 |
4235 |
379.74 |
| Apr 27 2018 |
1352 |
322.08 |
| Apr 27 2018 |
1956 |
322.08 |
| Apr 20 2018 |
3032 |
379.14 |
| Apr 20 2018 |
4233 |
379.74 |
| Apr 20 2018 |
1387 |
322.08 |
| Apr 20 2018 |
1975 |
322.08 |
| Apr 13 2018 |
2979 |
379.14 |
| Apr 13 2018 |
1980 |
341.52 |
| Apr 13 2018 |
1699 |
330.33 |
| Apr 13 2018 |
2403 |
330.33 |
| Apr 06 2018 |
2980 |
379.14 |
| Apr 06 2018 |
2010 |
341.52 |
| Apr 06 2018 |
1714 |
330.33 |
| Apr 06 2018 |
2426 |
330.33 |
| Mar 30 2018 |
2975 |
379.14 |
| Mar 30 2018 |
2080 |
341.52 |
| Mar 30 2018 |
1739 |
330.33 |
| Mar 30 2018 |
2464 |
330.33 |
| Mar 23 2018 |
3005 |
379.14 |
| Mar 23 2018 |
2146 |
341.52 |
| Mar 23 2018 |
1741 |
330.33 |
| Mar 23 2018 |
2498 |
330.33 |
| Mar 16 2018 |
2152 |
341.52 |
| Mar 16 2018 |
1748 |
330.33 |
| Mar 16 2018 |
2537 |
330.33 |
| Mar 09 2018 |
2164 |
341.52 |
| Mar 09 2018 |
1746 |
330.33 |
| Mar 09 2018 |
2563 |
330.33 |
| Mar 02 2018 |
2200 |
341.52 |
| Mar 02 2018 |
1754 |
330.33 |
| Mar 02 2018 |
2710 |
330.33 |
| Feb 23 2018 |
2234 |
341.52 |
| Feb 23 2018 |
1772 |
330.33 |
| Feb 23 2018 |
2734 |
330.33 |
| Feb 16 2018 |
2270 |
341.52 |
| Feb 16 2018 |
1774 |
330.33 |
| Feb 16 2018 |
2749 |
330.33 |
| Feb 09 2018 |
2270 |
341.52 |
| Feb 09 2018 |
1777 |
330.33 |
| Feb 09 2018 |
2750 |
330.33 |
| Feb 02 2018 |
2273 |
341.52 |
| Feb 02 2018 |
1777 |
330.33 |
| Feb 02 2018 |
2760 |
330.33 |
| Jan 26 2018 |
2282 |
341.52 |
| Jan 26 2018 |
1780 |
330.33 |
| Jan 26 2018 |
2763 |
330.33 |
| Jan 19 2018 |
2281 |
341.52 |
| Jan 19 2018 |
1779 |
330.33 |
| Jan 19 2018 |
2763 |
330.33 |
| Jan 12 2018 |
2286 |
341.52 |
| Jan 12 2018 |
1785 |
330.33 |
| Jan 12 2018 |
2772 |
330.33 |
| Jan 05 2018 |
2286 |
341.52 |
| Jan 05 2018 |
1786 |
330.33 |
| Jan 05 2018 |
2771 |
330.33 |
| Dec 29 2017 |
2286 |
341.52 |
| Dec 29 2017 |
1786 |
330.33 |
| Dec 29 2017 |
2771 |
330.33 |
| Dec 22 2017 |
2286 |
341.52 |
| Dec 22 2017 |
1786 |
330.33 |
| Dec 22 2017 |
2771 |
330.33 |
| Dec 15 2017 |
2286 |
341.52 |
| Dec 15 2017 |
1787 |
330.33 |
| Dec 15 2017 |
2773 |
330.33 |
| Dec 08 2017 |
2286 |
341.52 |
| Dec 08 2017 |
1787 |
330.33 |
| Dec 08 2017 |
2773 |
330.33 |
| Dec 01 2017 |
2286 |
341.52 |
| Dec 01 2017 |
1787 |
330.33 |
| Dec 01 2017 |
2773 |
330.33 |
| Nov 24 2017 |
2286 |
341.52 |
| Nov 24 2017 |
1787 |
330.33 |
| Nov 24 2017 |
2773 |
330.33 |
| Nov 17 2017 |
2286 |
341.52 |
| Nov 17 2017 |
1787 |
330.33 |
| Nov 17 2017 |
2773 |
330.33 |
| Nov 10 2017 |
2289 |
341.52 |
| Nov 10 2017 |
1787 |
330.33 |
| Nov 10 2017 |
2775 |
330.33 |
| Nov 03 2017 |
2289 |
341.52 |
| Nov 03 2017 |
1787 |
330.33 |
| Nov 03 2017 |
2775 |
330.33 |
| Oct 27 2017 |
2316 |
341.52 |
| Oct 27 2017 |
1787 |
330.33 |
| Oct 27 2017 |
2785 |
330.33 |
| Oct 20 2017 |
2303 |
341.52 |
| Oct 20 2017 |
1789 |
330.33 |
| Oct 20 2017 |
2782 |
330.33 |
| Oct 13 2017 |
2313 |
341.52 |
| Oct 13 2017 |
1789 |
330.33 |
| Oct 13 2017 |
2790 |
330.33 |
| Oct 06 2017 |
2315 |
341.52 |
| Oct 06 2017 |
1790 |
330.33 |
| Oct 06 2017 |
2788 |
330.33 |
| Sep 29 2017 |
2314 |
341.52 |
| Sep 29 2017 |
1790 |
330.33 |
| Sep 29 2017 |
2775 |
330.33 |
| Sep 22 2017 |
2343 |
341.52 |
| Sep 22 2017 |
1791 |
330.33 |
| Sep 22 2017 |
2799 |
330.33 |
| Sep 15 2017 |
2348 |
341.52 |
| Sep 15 2017 |
1813 |
330.33 |
| Sep 15 2017 |
2832 |
330.33 |
| Sep 08 2017 |
2333 |
341.52 |
| Sep 08 2017 |
1841 |
330.33 |
| Sep 08 2017 |
2870 |
330.33 |
| Sep 01 2017 |
2304 |
341.52 |
| Sep 01 2017 |
1848 |
330.33 |
| Sep 01 2017 |
2815 |
330.33 |
| Aug 25 2017 |
2655 |
341.52 |
| Aug 25 2017 |
1954 |
332.77 |
| Aug 25 2017 |
3169 |
330.75 |
| Aug 18 2017 |
2671 |
341.52 |
| Aug 18 2017 |
1987 |
332.77 |
| Aug 18 2017 |
3202 |
330.75 |
| Aug 11 2017 |
2708 |
341.52 |
| Aug 11 2017 |
1978 |
332.77 |
| Aug 11 2017 |
3238 |
330.75 |
| Aug 04 2017 |
2726 |
341.52 |
| Aug 04 2017 |
2428 |
341.64 |
| Aug 04 2017 |
3781 |
339.15 |
| Jul 28 2017 |
2746 |
341.52 |
| Jul 28 2017 |
2816 |
348.49 |
| Jul 28 2017 |
4234 |
344.78 |
| Jul 21 2017 |
2803 |
341.52 |
| Jul 21 2017 |
3616 |
360.4 |
| Jul 21 2017 |
5148 |
355.25 |
| Jul 14 2017 |
13535 |
459.86 |
| Jul 14 2017 |
3654 |
360.4 |
| Jul 14 2017 |
5721 |
360.95 |
| Jul 07 2017 |
13577 |
459.86 |
| Jul 07 2017 |
3693 |
360.4 |
| Jul 07 2017 |
5757 |
360.95 |
| Jun 30 2017 |
13606 |
459.86 |
| Jun 30 2017 |
3724 |
360.4 |
| Jun 30 2017 |
5773 |
360.95 |
| Jun 23 2017 |
13783 |
459.86 |
| Jun 23 2017 |
5673 |
374.71 |
| Jun 23 2017 |
7254 |
374.71 |
| Jun 16 2017 |
13822 |
459.86 |
| Jun 16 2017 |
5768 |
374.71 |
| Jun 16 2017 |
7287 |
374.71 |
| Jun 09 2017 |
13696 |
459.86 |
| Jun 09 2017 |
6145 |
378.33 |
| Jun 09 2017 |
7613 |
378.33 |
| Jun 02 2017 |
14017 |
459.86 |
| Jun 02 2017 |
6170 |
378.33 |
| Jun 02 2017 |
7784 |
378.33 |
| May 26 2017 |
14043 |
459.86 |
| May 26 2017 |
6402 |
380.38 |
| May 26 2017 |
8021 |
380.38 |
| May 19 2017 |
14414 |
459.86 |
| May 19 2017 |
6416 |
380.38 |
| May 19 2017 |
8113 |
380.38 |
| May 12 2017 |
14483 |
459.86 |
| May 12 2017 |
6573 |
380.38 |
| May 12 2017 |
8214 |
380.38 |
| May 05 2017 |
14516 |
459.86 |
| May 05 2017 |
8574 |
401.02 |
| May 05 2017 |
10879 |
401.02 |
| Apr 28 2017 |
14369 |
459.86 |
| Apr 28 2017 |
8443 |
401.02 |
| Apr 28 2017 |
10794 |
401.02 |
| Apr 21 2017 |
14601 |
459.86 |
| Apr 21 2017 |
8717 |
402.18 |
| Apr 21 2017 |
11039 |
402.18 |
| Apr 14 2017 |
14729 |
459.86 |
| Apr 14 2017 |
14424 |
457.05 |
| Apr 14 2017 |
18826 |
457.61 |
| Apr 07 2017 |
14572 |
459.86 |
| Apr 07 2017 |
18683 |
499.56 |
| Apr 07 2017 |
22513 |
486.32 |
| Mar 31 2017 |
14566 |
459.86 |
| Mar 31 2017 |
19043 |
499.56 |
| Mar 31 2017 |
22726 |
486.32 |
| Mar 24 2017 |
14322 |
459.86 |
| Mar 24 2017 |
18814 |
499.56 |
| Mar 24 2017 |
22373 |
486.32 |
| Mar 17 2017 |
14522 |
459.86 |
| Mar 17 2017 |
18922 |
499.56 |
| Mar 17 2017 |
22540 |
486.32 |
| Mar 10 2017 |
14514 |
459.86 |
| Mar 10 2017 |
19039 |
499.56 |
| Mar 10 2017 |
22570 |
486.32 |
| Mar 03 2017 |
14402 |
459.86 |
| Mar 03 2017 |
18944 |
499.56 |
| Mar 03 2017 |
22471 |
486.32 |
| Feb 24 2017 |
14514 |
459.86 |
| Feb 24 2017 |
18835 |
499.56 |
| Feb 24 2017 |
22490 |
486.32 |
| Feb 17 2017 |
14508 |
459.86 |
| Feb 17 2017 |
18586 |
499.56 |
| Feb 17 2017 |
22472 |
486.32 |
| Feb 10 2017 |
14663 |
459.86 |
| Feb 10 2017 |
18623 |
499.56 |
| Feb 10 2017 |
22584 |
486.32 |
| Feb 03 2017 |
14626 |
459.86 |
| Feb 03 2017 |
18626 |
499.56 |
| Feb 03 2017 |
22540 |
486.32 |
| Jan 27 2017 |
14616 |
459.86 |
| Jan 27 2017 |
18660 |
499.56 |
| Jan 27 2017 |
22542 |
486.32 |
| Jan 20 2017 |
14568 |
459.86 |
| Jan 20 2017 |
18647 |
499.56 |
| Jan 20 2017 |
22492 |
486.32 |
| Jan 13 2017 |
14546 |
459.86 |
| Jan 13 2017 |
18655 |
499.56 |
| Jan 13 2017 |
22466 |
486.32 |
| Jan 06 2017 |
14546 |
459.86 |
| Jan 06 2017 |
18662 |
499.56 |
| Jan 06 2017 |
22477 |
486.32 |
| Dec 30 2016 |
14546 |
459.86 |
| Dec 30 2016 |
18672 |
499.56 |
| Dec 30 2016 |
22486 |
486.32 |
| Dec 23 2016 |
14546 |
459.86 |
| Dec 23 2016 |
18672 |
499.56 |
| Dec 23 2016 |
22486 |
486.32 |
| Dec 16 2016 |
14546 |
459.86 |
| Dec 16 2016 |
18664 |
499.56 |
| Dec 16 2016 |
22485 |
486.32 |
| Dec 09 2016 |
14545 |
459.86 |
| Dec 09 2016 |
18669 |
499.56 |
| Dec 09 2016 |
22484 |
486.32 |
| Dec 02 2016 |
14545 |
459.86 |
| Dec 02 2016 |
18669 |
499.56 |
| Dec 02 2016 |
22484 |
486.32 |
| Nov 25 2016 |
14545 |
459.86 |
| Nov 25 2016 |
18665 |
499.56 |
| Nov 25 2016 |
22481 |
486.32 |
| Nov 18 2016 |
14545 |
459.86 |
| Nov 18 2016 |
18665 |
499.56 |
| Nov 18 2016 |
22481 |
486.32 |
| Nov 11 2016 |
14531 |
459.86 |
| Nov 11 2016 |
18665 |
499.56 |
| Nov 11 2016 |
22454 |
486.32 |
| Nov 04 2016 |
14531 |
459.86 |
| Nov 04 2016 |
18665 |
499.56 |
| Nov 04 2016 |
22454 |
486.32 |
| Oct 28 2016 |
14550 |
459.86 |
| Oct 28 2016 |
18666 |
499.56 |
| Oct 28 2016 |
22470 |
486.32 |
| Oct 21 2016 |
14564 |
459.86 |
| Oct 21 2016 |
18663 |
499.56 |
| Oct 21 2016 |
22492 |
486.32 |
| Oct 14 2016 |
14575 |
459.86 |
| Oct 14 2016 |
18594 |
499.56 |
| Oct 14 2016 |
22468 |
486.32 |
| Oct 07 2016 |
14578 |
459.86 |
| Oct 07 2016 |
18618 |
499.56 |
| Oct 07 2016 |
22479 |
486.32 |
| Sep 30 2016 |
14583 |
459.86 |
| Sep 30 2016 |
18674 |
499.56 |
| Sep 30 2016 |
22511 |
486.32 |
| Sep 23 2016 |
14414 |
459.86 |
| Sep 23 2016 |
18699 |
499.56 |
| Sep 23 2016 |
22337 |
486.32 |
| Sep 16 2016 |
14361 |
459.86 |
| Sep 16 2016 |
18811 |
499.56 |
| Sep 16 2016 |
22353 |
486.32 |
| Sep 09 2016 |
14471 |
459.86 |
| Sep 09 2016 |
18888 |
499.56 |
| Sep 09 2016 |
22435 |
486.32 |
| Sep 02 2016 |
14513 |
459.86 |
| Sep 02 2016 |
19062 |
499.56 |
| Sep 02 2016 |
22623 |
486.32 |
| Aug 26 2016 |
14293 |
459.86 |
| Aug 26 2016 |
19121 |
499.56 |
| Aug 26 2016 |
22411 |
486.32 |
| Aug 19 2016 |
14323 |
459.86 |
| Aug 19 2016 |
19158 |
499.56 |
| Aug 19 2016 |
22426 |
486.32 |
| Aug 12 2016 |
14322 |
459.86 |
| Aug 12 2016 |
19412 |
499.56 |
| Aug 12 2016 |
24339 |
486.32 |
| Aug 05 2016 |
14375 |
459.86 |
| Aug 05 2016 |
19301 |
499.56 |
| Aug 05 2016 |
24467 |
486.32 |
| Jul 29 2016 |
14248 |
459.86 |
| Jul 29 2016 |
19337 |
499.56 |
| Jul 29 2016 |
24673 |
486.32 |
| Jul 22 2016 |
14367 |
459.86 |
| Jul 22 2016 |
12739 |
430.67 |
| Jul 22 2016 |
19019 |
445.27 |
