Mar 28 2024 |
4716 |
405.35 |
Mar 28 2024 |
713 |
286.34 |
Mar 28 2024 |
8247 |
386.37 |
Mar 27 2024 |
4720 |
405.35 |
Mar 27 2024 |
714 |
286.34 |
Mar 27 2024 |
8234 |
386.37 |
Mar 21 2024 |
4702 |
405.35 |
Mar 21 2024 |
712 |
286.34 |
Mar 21 2024 |
8246 |
386.37 |
Mar 14 2024 |
4687 |
405.35 |
Mar 14 2024 |
714 |
286.34 |
Mar 14 2024 |
8176 |
386.37 |
Mar 07 2024 |
4871 |
410.6 |
Mar 07 2024 |
714 |
286.34 |
Mar 07 2024 |
8636 |
393.31 |
Feb 29 2024 |
4980 |
410.6 |
Feb 29 2024 |
714 |
286.34 |
Feb 29 2024 |
8701 |
393.31 |
Feb 22 2024 |
4957 |
410.6 |
Feb 22 2024 |
713 |
286.34 |
Feb 22 2024 |
8661 |
393.31 |
Feb 15 2024 |
6148 |
435.67 |
Feb 15 2024 |
8982 |
435.67 |
Feb 08 2024 |
6211 |
435.67 |
Feb 08 2024 |
9026 |
435.67 |
Feb 01 2024 |
6161 |
435.67 |
Feb 01 2024 |
8966 |
435.67 |
Jan 25 2024 |
6112 |
435.67 |
Jan 25 2024 |
8890 |
435.67 |
Jan 18 2024 |
6112 |
435.67 |
Jan 18 2024 |
8894 |
435.67 |
Jan 11 2024 |
6112 |
435.67 |
Jan 11 2024 |
8884 |
435.67 |
Jan 04 2024 |
6112 |
435.67 |
Jan 04 2024 |
8622 |
435.67 |
Dec 28 2023 |
6112 |
435.67 |
Dec 28 2023 |
8601 |
435.67 |
Dec 21 2023 |
6112 |
435.67 |
Dec 21 2023 |
8601 |
435.67 |
Dec 14 2023 |
6112 |
435.67 |
Dec 14 2023 |
8574 |
435.67 |
Dec 07 2023 |
6112 |
435.67 |
Dec 07 2023 |
8574 |
435.67 |
Nov 30 2023 |
6112 |
435.67 |
Nov 30 2023 |
8575 |
435.67 |
Nov 23 2023 |
6112 |
435.67 |
Nov 23 2023 |
8556 |
435.67 |
Nov 16 2023 |
6114 |
435.67 |
Nov 16 2023 |
8487 |
435.67 |
Nov 09 2023 |
6130 |
435.67 |
Nov 09 2023 |
8416 |
435.67 |
Nov 02 2023 |
6128 |
435.67 |
Nov 02 2023 |
8414 |
435.67 |
Oct 26 2023 |
6120 |
435.67 |
Oct 26 2023 |
8397 |
435.67 |
Oct 19 2023 |
6133 |
435.67 |
Oct 19 2023 |
8351 |
435.67 |
Oct 12 2023 |
6106 |
435.67 |
Oct 12 2023 |
8302 |
435.67 |
Oct 05 2023 |
6032 |
435.67 |
Oct 05 2023 |
8050 |
435.67 |
Sep 28 2023 |
5990 |
435.67 |
Sep 28 2023 |
7966 |
435.67 |
Sep 21 2023 |
5999 |
435.67 |
Sep 21 2023 |
7897 |
435.67 |
Sep 14 2023 |
6032 |
435.67 |
Sep 14 2023 |
7990 |
435.67 |
Sep 07 2023 |
6113 |
435.67 |
Sep 07 2023 |
8122 |
435.67 |
Aug 31 2023 |
6084 |
435.67 |
Aug 31 2023 |
8144 |
435.67 |
Aug 24 2023 |
6126 |
435.67 |
Aug 24 2023 |
7994 |
435.67 |
Aug 17 2023 |
6124 |
435.67 |
Aug 17 2023 |
8073 |
435.67 |
Aug 10 2023 |
6120 |
435.67 |
Aug 10 2023 |
8110 |
435.67 |
Aug 03 2023 |
6135 |
435.67 |
Aug 03 2023 |
8109 |
435.67 |
Jul 27 2023 |
6141 |
435.67 |
Jul 27 2023 |
8127 |
435.67 |
Jul 20 2023 |
6195 |
435.67 |
Jul 20 2023 |
7732 |
435.67 |
Jul 13 2023 |
6225 |
435.67 |
Jul 13 2023 |
7730 |
435.67 |
Jul 06 2023 |
6238 |
435.67 |
Jul 06 2023 |
7702 |
435.67 |
Jun 29 2023 |
6233 |
435.67 |
Jun 29 2023 |
7724 |
435.67 |
Jun 22 2023 |
6221 |
435.67 |
Jun 22 2023 |
7755 |
435.67 |
Jun 15 2023 |
6082 |
435.67 |
Jun 15 2023 |
7715 |
435.67 |
Jun 08 2023 |
6063 |
435.67 |
Jun 08 2023 |
7713 |
435.67 |
Jun 01 2023 |
6087 |
435.67 |
Jun 01 2023 |
7731 |
435.67 |
May 25 2023 |
6071 |
435.67 |
May 25 2023 |
7448 |
435.67 |
May 18 2023 |
6084 |
435.67 |
May 18 2023 |
7441 |
435.67 |
May 11 2023 |
6124 |
435.67 |
May 11 2023 |
7413 |
435.67 |
May 04 2023 |
6036 |
435.67 |
May 04 2023 |
7211 |
435.67 |
Apr 27 2023 |
5921 |
435.67 |
Apr 27 2023 |
7172 |
435.67 |
Apr 20 2023 |
5813 |
435.67 |
Apr 20 2023 |
7167 |
435.67 |
Apr 13 2023 |
5791 |
435.67 |
Apr 13 2023 |
7161 |
435.67 |
Apr 06 2023 |
5635 |
435.67 |
Apr 06 2023 |
6968 |
435.67 |
Mar 30 2023 |
5495 |
435.67 |
Mar 30 2023 |
6705 |
435.67 |
Mar 23 2023 |
5534 |
435.67 |
Mar 23 2023 |
6698 |
435.67 |
Mar 16 2023 |
5494 |
435.67 |
Mar 16 2023 |
6644 |
435.67 |
Mar 09 2023 |
5481 |
435.67 |
Mar 09 2023 |
6635 |
435.67 |
Mar 02 2023 |
5457 |
435.67 |
Mar 02 2023 |
6600 |
435.67 |
Feb 23 2023 |
5485 |
435.67 |
Feb 23 2023 |
6598 |
435.67 |
Feb 16 2023 |
5424 |
435.67 |
Feb 16 2023 |
6612 |
435.67 |
Feb 09 2023 |
5306 |
435.67 |
Feb 09 2023 |
6495 |
435.67 |
Feb 02 2023 |
5262 |
435.67 |
Feb 02 2023 |
6451 |
435.67 |
Jan 26 2023 |
5178 |
435.67 |
Jan 26 2023 |
6347 |
435.67 |
Jan 19 2023 |
5178 |
435.67 |
Jan 19 2023 |
6327 |
435.67 |
Jan 12 2023 |
5178 |
435.67 |
Jan 12 2023 |
6317 |
435.67 |
Jan 05 2023 |
5178 |
435.67 |
Jan 05 2023 |
6343 |
435.67 |
Dec 29 2022 |
5178 |
435.67 |
Dec 29 2022 |
6344 |
435.67 |
Dec 22 2022 |
5178 |
435.67 |
Dec 22 2022 |
6344 |
435.67 |
Dec 15 2022 |
5188 |
435.67 |
Dec 15 2022 |
6355 |
435.67 |
Dec 08 2022 |
5188 |
435.67 |
Dec 08 2022 |
6360 |
435.67 |
Dec 01 2022 |
5188 |
435.67 |
Dec 01 2022 |
6360 |
435.67 |
Nov 24 2022 |
5188 |
435.67 |
Nov 24 2022 |
6364 |
435.67 |
Nov 17 2022 |
5169 |
435.67 |
Nov 17 2022 |
6353 |
435.67 |
Nov 10 2022 |
5169 |
435.67 |
Nov 10 2022 |
6353 |
435.67 |
Nov 03 2022 |
5164 |
435.67 |
Nov 03 2022 |
6349 |
435.67 |
Oct 27 2022 |
5164 |
435.67 |
Oct 27 2022 |
6352 |
435.67 |
Oct 20 2022 |
5179 |
435.67 |
Oct 20 2022 |
6394 |
435.67 |
Oct 13 2022 |
5102 |
435.67 |
Oct 13 2022 |
6322 |
435.67 |
Oct 06 2022 |
5064 |
435.67 |
Oct 06 2022 |
6290 |
435.67 |
Sep 29 2022 |
5032 |
435.67 |
Sep 29 2022 |
6276 |
435.67 |
Sep 22 2022 |
5001 |
435.67 |
Sep 22 2022 |
6250 |
435.67 |
Sep 15 2022 |
4980 |
435.67 |
Sep 15 2022 |
6285 |
435.67 |
Sep 08 2022 |
5003 |
435.67 |
Sep 08 2022 |
6273 |
435.67 |
Sep 01 2022 |
4978 |
435.67 |
Sep 01 2022 |
6278 |
435.67 |
Aug 25 2022 |
4973 |
435.67 |
Aug 25 2022 |
6261 |
435.67 |
Aug 18 2022 |
4978 |
435.67 |
Aug 18 2022 |
6280 |
435.67 |
Aug 11 2022 |
4984 |
435.67 |
Aug 11 2022 |
6199 |
435.67 |
Aug 04 2022 |
4972 |
435.67 |
Aug 04 2022 |
6191 |
435.67 |
Jul 28 2022 |
4941 |
435.67 |
Jul 28 2022 |
6113 |
435.67 |
Jul 21 2022 |
4866 |
435.67 |
Jul 21 2022 |
6085 |
435.67 |
Jul 14 2022 |
4868 |
435.67 |
Jul 14 2022 |
6091 |
435.67 |
Jul 07 2022 |
4863 |
435.67 |
Jul 07 2022 |
5930 |
435.67 |
Jun 30 2022 |
4849 |
435.67 |
Jun 30 2022 |
5917 |
435.67 |
Jun 23 2022 |
4843 |
435.67 |
Jun 23 2022 |
5910 |
435.67 |
Jun 16 2022 |
4783 |
435.67 |
Jun 16 2022 |
5899 |
435.67 |
Jun 09 2022 |
4701 |
435.67 |
Jun 09 2022 |
5957 |
435.67 |
Jun 02 2022 |
4032 |
421.1 |
Jun 02 2022 |
5208 |
421.1 |
May 26 2022 |
4012 |
421.1 |
May 26 2022 |
5204 |
421.1 |
May 19 2022 |
4003 |
421.1 |
May 19 2022 |
5196 |
421.1 |
May 12 2022 |
3990 |
421.1 |
May 12 2022 |
5168 |
421.1 |
May 05 2022 |
3835 |
421.1 |
May 05 2022 |
4886 |
421.1 |
Apr 28 2022 |
3988 |
421.1 |
Apr 28 2022 |
5094 |
421.1 |
Apr 21 2022 |
3726 |
421.1 |
Apr 21 2022 |
4786 |
421.1 |
Apr 14 2022 |
3747 |
421.1 |
Apr 14 2022 |
4791 |
421.1 |
Apr 07 2022 |
3736 |
421.1 |
Apr 07 2022 |
4796 |
421.1 |
Mar 31 2022 |
3752 |
421.1 |
Mar 31 2022 |
4694 |
421.1 |
Mar 24 2022 |
3678 |
421.1 |
Mar 24 2022 |
4651 |
421.1 |
Mar 17 2022 |
3671 |
421.1 |
Mar 17 2022 |
4641 |
421.1 |
Mar 27 2020 |
2511 |
373.15 |
Mar 27 2020 |
708 |
321.28 |
Mar 27 2020 |
2888 |
360.19 |
Mar 20 2020 |
2576 |
373.15 |
Mar 20 2020 |
714 |
321.28 |
Mar 20 2020 |
2937 |
360.19 |
Mar 13 2020 |
2660 |
373.15 |
Mar 13 2020 |
724 |
321.28 |
Mar 13 2020 |
3017 |
360.19 |
Mar 06 2020 |
2702 |
373.15 |
Mar 06 2020 |
728 |
321.28 |
Mar 06 2020 |
3049 |
360.19 |
Feb 28 2020 |
2768 |
373.15 |
Feb 28 2020 |
730 |
321.28 |
Feb 28 2020 |
3080 |
360.19 |
Feb 21 2020 |
2748 |
373.15 |
Feb 21 2020 |
717 |
321.28 |
Feb 21 2020 |
3044 |
360.19 |
Feb 14 2020 |
631 |
306.13 |
Feb 14 2020 |
2751 |
373.16 |
Feb 14 2020 |
748 |
322.56 |
Feb 14 2020 |
1817 |
338.27 |
Feb 07 2020 |
633 |
306.13 |
Feb 07 2020 |
2747 |
373.16 |
Feb 07 2020 |
747 |
322.56 |
Feb 07 2020 |
1819 |
338.27 |
Jan 31 2020 |
633 |
306.13 |
Jan 31 2020 |
2767 |
373.16 |
Jan 31 2020 |
747 |
322.56 |
Jan 31 2020 |
1822 |
338.27 |
Jan 24 2020 |
633 |
306.13 |
Jan 24 2020 |
2770 |
373.16 |
Jan 24 2020 |
752 |
322.56 |
Jan 24 2020 |
1825 |
338.27 |
Jan 17 2020 |
633 |
306.13 |
Jan 17 2020 |
2778 |
373.16 |
Jan 17 2020 |
750 |
322.56 |
Jan 17 2020 |
1813 |
338.27 |
Jan 10 2020 |
633 |
306.13 |
Jan 10 2020 |
2778 |
373.16 |
Jan 10 2020 |
750 |
322.56 |
Jan 10 2020 |
1813 |
338.27 |
Jan 03 2020 |
633 |
306.13 |
Jan 03 2020 |
2779 |
373.16 |
Jan 03 2020 |
750 |
322.56 |
Jan 03 2020 |
1815 |
338.27 |
Dec 27 2019 |
633 |
306.13 |
Dec 27 2019 |
2779 |
373.16 |
Dec 27 2019 |
750 |
322.56 |
Dec 27 2019 |
1816 |
338.27 |
Dec 20 2019 |
633 |
306.13 |
Dec 20 2019 |
2779 |
373.16 |
Dec 20 2019 |
750 |
322.56 |
Dec 20 2019 |
1816 |
338.27 |
Dec 13 2019 |
633 |
306.13 |
Dec 13 2019 |
2779 |
373.16 |
Dec 13 2019 |
750 |
322.56 |
Dec 13 2019 |
1816 |
338.27 |
Dec 06 2019 |
633 |
306.13 |
Dec 06 2019 |
2779 |
373.16 |
Dec 06 2019 |
750 |
322.56 |
Dec 06 2019 |
1816 |
338.27 |
Nov 29 2019 |
633 |
306.13 |
Nov 29 2019 |
2779 |
373.16 |
Nov 29 2019 |
753 |
322.56 |
Nov 29 2019 |
1816 |
338.27 |
Nov 22 2019 |
633 |
306.13 |
Nov 22 2019 |
2779 |
373.16 |
Nov 22 2019 |
753 |
322.56 |
Nov 22 2019 |
1816 |
338.27 |
Nov 15 2019 |
633 |
306.13 |
Nov 15 2019 |
2779 |
373.16 |
Nov 15 2019 |
753 |
322.56 |
Nov 15 2019 |
1816 |
338.27 |
Nov 08 2019 |
633 |
306.13 |
Nov 08 2019 |
2774 |
373.16 |
Nov 08 2019 |
753 |
322.56 |
Nov 08 2019 |
1809 |
338.27 |
Nov 01 2019 |
633 |
306.13 |
Nov 01 2019 |
2705 |
373.16 |
Nov 01 2019 |
755 |
322.56 |
Nov 01 2019 |
1793 |
338.27 |
Oct 25 2019 |
633 |
306.13 |
Oct 25 2019 |
2705 |
373.16 |
Oct 25 2019 |
755 |
322.56 |
Oct 25 2019 |
1793 |
338.27 |
Oct 18 2019 |
633 |
306.13 |
Oct 18 2019 |
2714 |
373.16 |
Oct 18 2019 |
755 |
322.56 |
Oct 18 2019 |
1793 |
338.27 |
Oct 11 2019 |
631 |
306.13 |
Oct 11 2019 |
2713 |
373.16 |
Oct 11 2019 |
751 |
322.56 |
Oct 11 2019 |
1794 |
338.27 |
Oct 04 2019 |
630 |
306.13 |
Oct 04 2019 |
2721 |
373.16 |
Oct 04 2019 |
751 |
322.56 |
Oct 04 2019 |
1794 |
338.27 |
Sep 27 2019 |
630 |
306.13 |
Sep 27 2019 |
2721 |
373.16 |
Sep 27 2019 |
750 |
322.56 |
Sep 27 2019 |
1805 |
338.27 |
Sep 20 2019 |
636 |
306.13 |
Sep 20 2019 |
2723 |
373.16 |
Sep 20 2019 |
753 |
322.56 |
Sep 20 2019 |
1801 |
338.27 |
Sep 13 2019 |
644 |
306.13 |
Sep 13 2019 |
2737 |
373.16 |
Sep 13 2019 |
743 |
322.56 |
Sep 13 2019 |
1796 |
338.27 |
Sep 06 2019 |
644 |
306.13 |
Sep 06 2019 |
2788 |
373.16 |
Sep 06 2019 |
739 |
322.56 |
Sep 06 2019 |
1810 |
338.27 |
Aug 30 2019 |
653 |
306.13 |
Aug 30 2019 |
2820 |
373.16 |
Aug 30 2019 |
751 |
322.56 |
Aug 30 2019 |
1811 |
338.27 |
Aug 23 2019 |
656 |
306.13 |
Aug 23 2019 |
2854 |
373.16 |
Aug 23 2019 |
758 |
322.56 |
Aug 23 2019 |
1801 |
338.27 |
Aug 16 2019 |
692 |
306.13 |
Aug 16 2019 |
2868 |
373.16 |
Aug 16 2019 |
808 |
322.56 |
Aug 16 2019 |
1830 |
338.27 |
Aug 09 2019 |
688 |
306.13 |
Aug 09 2019 |
2877 |
373.16 |
Aug 09 2019 |
811 |
322.56 |
Aug 09 2019 |
1858 |
338.27 |
Aug 02 2019 |
683 |
306.13 |
Aug 02 2019 |
2911 |
373.16 |
Aug 02 2019 |
824 |
322.56 |
Aug 02 2019 |
1878 |
338.27 |
Jul 26 2019 |
686 |
306.13 |
Jul 26 2019 |
2937 |
373.16 |
Jul 26 2019 |
1915 |
354.56 |
Jul 26 2019 |
1923 |
338.27 |
Jul 19 2019 |
698 |
306.13 |
Jul 19 2019 |
3001 |
373.16 |
Jul 19 2019 |
1932 |
354.56 |
Jul 19 2019 |
1931 |
338.27 |
Jul 12 2019 |
701 |
306.13 |
Jul 12 2019 |
3030 |
373.16 |
Jul 12 2019 |
2070 |
354.56 |
Jul 12 2019 |
2052 |
338.27 |
Jul 05 2019 |
698 |
306.13 |
Jul 05 2019 |
3182 |
373.16 |
Jul 05 2019 |
2216 |
354.56 |
Jul 05 2019 |
2200 |
338.27 |
Jun 28 2019 |
703 |
306.13 |
Jun 28 2019 |
3207 |
373.16 |
Jun 28 2019 |
2267 |
354.56 |
Jun 28 2019 |
2231 |
338.27 |
Jun 21 2019 |
694 |
306.13 |
Jun 21 2019 |
3215 |
373.16 |
Jun 21 2019 |
2253 |
354.56 |
Jun 21 2019 |
2219 |
338.27 |
Jun 14 2019 |
705 |
306.13 |
Jun 14 2019 |
2346 |
358.34 |
Jun 14 2019 |
2687 |
363.22 |
Jun 14 2019 |
1817 |
329.8 |
Jun 07 2019 |
712 |
306.13 |
Jun 07 2019 |
1925 |
349.88 |
Jun 07 2019 |
2751 |
363.22 |
Jun 07 2019 |
1861 |
329.8 |
May 31 2019 |
736 |
306.13 |
May 31 2019 |
1810 |
347.39 |
May 31 2019 |
2749 |
363.22 |
May 31 2019 |
1842 |
329.8 |
May 24 2019 |
721 |
306.13 |
May 24 2019 |
1831 |
347.39 |
May 24 2019 |
2367 |
354.3 |
May 24 2019 |
1884 |
329.8 |
May 17 2019 |
743 |
306.13 |
May 17 2019 |
1863 |
347.39 |
May 17 2019 |
2380 |
354.3 |
May 17 2019 |
1935 |
329.8 |
May 10 2019 |
739 |
306.13 |
May 10 2019 |
1872 |
347.39 |
May 10 2019 |
2382 |
354.3 |
May 10 2019 |
1936 |
329.8 |
May 03 2019 |
715 |
306.13 |
May 03 2019 |
1726 |
343.51 |
May 03 2019 |
1579 |
335.19 |
May 03 2019 |
1949 |
329.8 |
Apr 26 2019 |
711 |
306.13 |
Apr 26 2019 |
1714 |
343.51 |
Apr 26 2019 |
1602 |
335.19 |
Apr 26 2019 |
1973 |
329.8 |
Apr 19 2019 |
712 |
306.13 |
Apr 19 2019 |
1670 |
343.51 |
Apr 19 2019 |
1645 |
335.19 |
Apr 19 2019 |
1937 |
329.8 |
Apr 18 2019 |
713 |
306.13 |
Apr 18 2019 |
1681 |
343.51 |
Apr 18 2019 |
1648 |
335.19 |
Apr 12 2019 |
721 |
306.13 |
Apr 12 2019 |
1665 |
343.51 |
Apr 12 2019 |
1678 |
335.19 |
Apr 12 2019 |
1945 |
329.8 |
Apr 05 2019 |
702 |
306.13 |
Apr 05 2019 |
1925 |
351.64 |
Apr 05 2019 |
2445 |
353.74 |
Apr 05 2019 |
2088 |
334.92 |
Mar 29 2019 |
694 |
306.13 |
Mar 29 2019 |
1923 |
351.64 |
Mar 29 2019 |
2433 |
353.74 |
Mar 29 2019 |
2098 |
334.92 |
Mar 22 2019 |
2595 |
365.79 |
Mar 22 2019 |
3460 |
372.68 |
Mar 22 2019 |
2384 |
340.74 |
Mar 15 2019 |
2652 |
365.79 |
Mar 15 2019 |
3446 |
372.68 |
Mar 15 2019 |
2393 |
340.74 |
Mar 08 2019 |
1789 |
348.08 |
Mar 08 2019 |
2882 |
363.74 |
Mar 08 2019 |
2386 |
340.74 |
Mar 01 2019 |
1805 |
348.08 |
Mar 01 2019 |
2887 |
363.74 |
Mar 01 2019 |
2412 |
340.74 |
Feb 22 2019 |
1808 |
348.08 |
Feb 22 2019 |
2889 |
363.74 |
Feb 22 2019 |
2409 |
340.74 |
Feb 15 2019 |
1812 |
348.08 |
Feb 15 2019 |
2886 |
363.74 |
Feb 15 2019 |
2419 |
340.74 |
Feb 08 2019 |
1815 |
348.08 |
Feb 08 2019 |
2885 |
363.74 |
Feb 08 2019 |
2420 |
340.74 |
Feb 01 2019 |
1823 |
348.08 |
Feb 01 2019 |
2896 |
363.74 |
Feb 01 2019 |
2422 |
340.74 |
Jan 25 2019 |
1828 |
348.08 |
Jan 25 2019 |
2902 |
363.74 |
Jan 25 2019 |
2432 |
340.74 |
Jan 18 2019 |
1829 |
348.08 |
Jan 18 2019 |
2908 |
363.74 |
Jan 18 2019 |
2443 |
340.74 |
Jan 11 2019 |
1829 |
348.08 |
Jan 11 2019 |
2913 |
363.74 |
Jan 11 2019 |
2445 |
340.74 |
Jan 04 2019 |
1830 |
348.08 |
Jan 04 2019 |
2918 |
363.74 |
Jan 04 2019 |
2447 |
340.74 |
Dec 28 2018 |
1830 |
348.08 |
Dec 28 2018 |
2918 |
363.74 |
Dec 28 2018 |
2447 |
340.74 |
Dec 21 2018 |
1830 |
348.08 |
Dec 21 2018 |
2918 |
363.74 |
Dec 21 2018 |
2447 |
340.74 |
Dec 14 2018 |
1830 |
348.08 |
Dec 14 2018 |
2918 |
363.74 |
Dec 14 2018 |
2447 |
340.74 |
Dec 07 2018 |
1830 |
348.08 |
Dec 07 2018 |
2915 |
363.74 |
Dec 07 2018 |
2446 |
340.74 |
Nov 30 2018 |
1830 |
348.08 |
Nov 30 2018 |
2915 |
363.74 |
Nov 30 2018 |
2446 |
340.74 |
Nov 23 2018 |
1830 |
348.08 |
Nov 23 2018 |
2915 |
363.74 |
Nov 23 2018 |
2446 |
340.74 |
Nov 16 2018 |
1830 |
348.08 |
Nov 16 2018 |
2915 |
363.74 |
Nov 16 2018 |
2446 |
340.74 |
Nov 09 2018 |
1830 |
348.08 |
Nov 09 2018 |
2915 |
363.74 |
Nov 09 2018 |
2446 |
340.74 |
Nov 02 2018 |
1830 |
348.08 |
Nov 02 2018 |
2915 |
363.74 |
Nov 02 2018 |
2437 |
340.74 |
Oct 26 2018 |
1829 |
348.08 |
Oct 26 2018 |
2915 |
363.74 |
Oct 26 2018 |
2437 |
340.74 |
Oct 19 2018 |
1834 |
348.08 |
Oct 19 2018 |
2915 |
363.74 |
Oct 19 2018 |
2440 |
340.74 |
Oct 12 2018 |
1825 |
348.08 |
Oct 12 2018 |
2913 |
363.74 |
Oct 12 2018 |
2435 |
340.74 |
Oct 05 2018 |
1830 |
348.08 |
Oct 05 2018 |
2911 |
363.74 |
Oct 05 2018 |
2441 |
340.74 |
Sep 28 2018 |
1785 |
348.08 |
Sep 28 2018 |
2917 |
363.74 |
Sep 28 2018 |
2422 |
340.74 |
Sep 21 2018 |
1781 |
348.08 |
Sep 21 2018 |
2915 |
363.74 |
Sep 21 2018 |
2431 |
340.74 |
Sep 14 2018 |
1786 |
348.08 |
Sep 14 2018 |
2129 |
347.18 |
Sep 14 2018 |
2433 |
340.74 |
Sep 07 2018 |
1802 |
348.08 |
Sep 07 2018 |
2160 |
347.18 |
Sep 07 2018 |
2481 |
340.74 |
Aug 31 2018 |
1827 |
348.08 |
Aug 31 2018 |
2175 |
347.18 |
Aug 31 2018 |
2493 |
340.74 |
Aug 24 2018 |
1797 |
348.08 |
Aug 24 2018 |
2121 |
347.18 |
Aug 24 2018 |
2469 |
340.74 |
Aug 17 2018 |
1802 |
348.08 |
Aug 17 2018 |
2149 |
347.18 |
Aug 17 2018 |
2488 |
340.74 |
Aug 10 2018 |
1872 |
348.08 |
Aug 10 2018 |
2152 |
347.18 |
Aug 10 2018 |
2576 |
340.74 |
Aug 03 2018 |
1905 |
348.08 |
Aug 03 2018 |
2195 |
347.18 |
Aug 03 2018 |
2617 |
340.74 |
Jul 27 2018 |
1917 |
348.08 |
Jul 27 2018 |
1865 |
339.36 |
Jul 27 2018 |
2624 |
340.74 |
Jul 20 2018 |
1903 |
348.08 |
Jul 20 2018 |
1914 |
339.36 |
Jul 20 2018 |
2675 |
340.74 |
Jul 13 2018 |
3591 |
377.04 |
Jul 13 2018 |
1774 |
339.36 |
Jul 13 2018 |
2850 |
345.52 |
Jul 06 2018 |
3397 |
377.04 |
Jul 06 2018 |
1647 |
339.36 |
Jul 06 2018 |
2648 |
345.52 |
Jun 29 2018 |
3428 |
377.04 |
Jun 29 2018 |
1661 |
339.36 |
Jun 29 2018 |
2652 |
345.52 |
Jun 22 2018 |
3537 |
377.04 |
Jun 22 2018 |
1756 |
339.36 |
Jun 22 2018 |
2763 |
345.52 |
Jun 15 2018 |
3568 |
377.04 |
Jun 15 2018 |
1822 |
339.36 |
Jun 15 2018 |
2795 |
345.52 |
Jun 08 2018 |
3444 |
374.61 |
Jun 08 2018 |
1858 |
339.36 |
Jun 08 2018 |
3402 |
353.86 |
Jun 01 2018 |
3084 |
365.7 |
Jun 01 2018 |
1859 |
339.36 |
Jun 01 2018 |
5074 |
370.49 |
May 25 2018 |
3098 |
365.7 |
May 25 2018 |
2894 |
358.44 |
May 25 2018 |
5592 |
375.05 |
May 18 2018 |
3124 |
365.7 |
May 18 2018 |
2911 |
358.44 |
May 18 2018 |
5563 |
375.05 |
May 11 2018 |
3131 |
365.7 |
May 11 2018 |
2903 |
358.44 |
May 11 2018 |
4544 |
363.82 |
May 04 2018 |
2752 |
358.19 |
May 04 2018 |
5917 |
397.02 |
May 04 2018 |
5033 |
368.1 |
Apr 27 2018 |
2370 |
350.46 |
Apr 27 2018 |
5938 |
397.02 |
Apr 27 2018 |
5044 |
368.1 |
Apr 20 2018 |
2385 |
350.46 |
Apr 20 2018 |
6000 |
397.02 |
Apr 20 2018 |
5078 |
368.1 |
Apr 13 2018 |
2389 |
350.46 |
Apr 13 2018 |
6001 |
397.02 |
Apr 13 2018 |
5059 |
368.1 |
Apr 06 2018 |
2431 |
350.46 |
Apr 06 2018 |
5994 |
397.02 |
Apr 06 2018 |
5103 |
368.1 |
Mar 30 2018 |
2525 |
350.46 |
Mar 30 2018 |
6053 |
397.02 |
Mar 30 2018 |
3982 |
354.14 |
Mar 23 2018 |
2589 |
350.46 |
Mar 23 2018 |
6080 |
397.02 |
Mar 23 2018 |
3194 |
342.6 |
Mar 16 2018 |
2598 |
350.46 |
Mar 16 2018 |
3149 |
358.93 |
Mar 16 2018 |
3231 |
342.6 |
Mar 09 2018 |
4113 |
374.09 |
Mar 09 2018 |
5555 |
391.77 |
Mar 09 2018 |
2726 |
333.47 |
Mar 02 2018 |
4145 |
374.09 |
Mar 02 2018 |
5592 |
391.77 |
Mar 02 2018 |
2873 |
333.47 |
Feb 23 2018 |
4182 |
374.09 |
Feb 23 2018 |
5644 |
391.77 |
Feb 23 2018 |
2894 |
333.47 |
Feb 16 2018 |
4203 |
374.09 |
Feb 16 2018 |
5661 |
391.77 |
Feb 16 2018 |
2909 |
333.47 |
Feb 09 2018 |
4195 |
374.09 |
Feb 09 2018 |
5687 |
391.77 |
Feb 09 2018 |
2908 |
333.47 |
Feb 02 2018 |
4193 |
374.09 |
Feb 02 2018 |
5780 |
393.03 |
Feb 02 2018 |
2920 |
333.47 |
Jan 26 2018 |
4209 |
374.09 |
Jan 26 2018 |
5791 |
393.03 |
Jan 26 2018 |
2926 |
333.47 |
Jan 19 2018 |
4208 |
374.09 |
Jan 19 2018 |
5791 |
393.03 |
Jan 19 2018 |
2924 |
333.47 |
Jan 12 2018 |
4211 |
374.09 |
Jan 12 2018 |
5789 |
393.03 |
Jan 12 2018 |
2932 |
333.47 |
Jan 05 2018 |
4211 |
374.09 |
Jan 05 2018 |
5803 |
393.03 |
Jan 05 2018 |
2933 |
333.47 |
Dec 29 2017 |
4211 |
374.09 |
Dec 29 2017 |
5803 |
393.03 |
Dec 29 2017 |
2933 |
333.47 |
Dec 22 2017 |
4211 |
374.09 |
Dec 22 2017 |
5804 |
393.03 |
Dec 22 2017 |
2933 |
333.47 |
Dec 15 2017 |
4211 |
374.09 |
Dec 15 2017 |
5801 |
393.03 |
Dec 15 2017 |
2935 |
333.47 |
Dec 08 2017 |
4211 |
374.09 |
Dec 08 2017 |
5801 |
393.03 |
Dec 08 2017 |
2935 |
333.47 |
Dec 01 2017 |
4211 |
374.09 |
Dec 01 2017 |
5801 |
393.03 |
Dec 01 2017 |
2935 |
333.47 |
Nov 24 2017 |
4211 |
374.09 |
Nov 24 2017 |
5801 |
393.03 |
Nov 24 2017 |
2935 |
333.47 |
Nov 17 2017 |
4211 |
374.09 |
Nov 17 2017 |
5801 |
393.03 |
Nov 17 2017 |
2935 |
333.47 |
Nov 10 2017 |
4216 |
374.09 |
Nov 10 2017 |
5801 |
393.03 |
Nov 10 2017 |
2937 |
333.47 |
Nov 03 2017 |
4216 |
374.09 |
Nov 03 2017 |
5801 |
393.03 |
Nov 03 2017 |
2937 |
333.47 |
Oct 27 2017 |
4252 |
374.09 |
Oct 27 2017 |
5801 |
393.03 |
Oct 27 2017 |
2950 |
333.47 |
Oct 20 2017 |
4225 |
374.09 |
Oct 20 2017 |
5814 |
393.03 |
Oct 20 2017 |
2949 |
333.47 |
Oct 13 2017 |
4240 |
374.09 |
Oct 13 2017 |
5813 |
393.03 |
Oct 13 2017 |
2958 |
333.47 |
Oct 06 2017 |
4241 |
374.09 |
Oct 06 2017 |
5812 |
393.03 |
Oct 06 2017 |
2959 |
333.47 |
Sep 29 2017 |
4240 |
374.09 |
Sep 29 2017 |
5815 |
393.03 |
Sep 29 2017 |
2943 |
333.47 |
Sep 22 2017 |
4310 |
374.09 |
Sep 22 2017 |
5816 |
393.03 |
Sep 22 2017 |
2970 |
333.47 |
Sep 15 2017 |
4332 |
374.09 |
Sep 15 2017 |
5148 |
384.94 |
Sep 15 2017 |
3666 |
344.43 |
Sep 08 2017 |
4302 |
374.09 |
Sep 08 2017 |
3115 |
356.11 |
Sep 08 2017 |
4678 |
356.6 |
Sep 01 2017 |
4286 |
374.09 |
Sep 01 2017 |
3160 |
356.11 |
Sep 01 2017 |
4666 |
356.6 |
Aug 25 2017 |
4635 |
374.09 |
Aug 25 2017 |
3170 |
356.11 |
Aug 25 2017 |
4980 |
356.6 |
Aug 18 2017 |
431 |
260 |
Aug 18 2017 |
3115 |
350.12 |
Aug 18 2017 |
3211 |
356.11 |
Aug 18 2017 |
3546 |
336.32 |
Aug 11 2017 |
428 |
260 |
Aug 11 2017 |
2630 |
339.88 |
Aug 11 2017 |
3190 |
356.11 |
Aug 11 2017 |
3790 |
339.78 |
Aug 04 2017 |
440 |
260 |
Aug 04 2017 |
4713 |
374.43 |
Aug 04 2017 |
2244 |
337.07 |
Aug 04 2017 |
3545 |
335.28 |
Jul 28 2017 |
439 |
260 |
Jul 28 2017 |
4775 |
374.43 |
Jul 28 2017 |
874 |
300.46 |
Jul 28 2017 |
3577 |
335.28 |
Jul 21 2017 |
456 |
260 |
Jul 21 2017 |
2790 |
341.34 |
Jul 21 2017 |
910 |
300.46 |
Jul 21 2017 |
3020 |
325.02 |
Jul 14 2017 |
498 |
260 |
Jul 14 2017 |
2814 |
341.34 |
Jul 14 2017 |
932 |
300.46 |
Jul 14 2017 |
3027 |
325.02 |
Jul 07 2017 |
502 |
260 |
Jul 07 2017 |
2838 |
341.34 |
Jul 07 2017 |
951 |
300.46 |
Jul 07 2017 |
3054 |
325.02 |
Jun 30 2017 |
499 |
260 |
Jun 30 2017 |
2857 |
341.34 |
Jun 30 2017 |
947 |
300.46 |
Jun 30 2017 |
3060 |
325.02 |
Jun 23 2017 |
507 |
260 |
Jun 23 2017 |
2951 |
341.34 |
Jun 23 2017 |
1343 |
300.18 |
Jun 23 2017 |
3069 |
325.02 |
Jun 16 2017 |
505 |
260 |
Jun 16 2017 |
2951 |
341.34 |
Jun 16 2017 |
1411 |
300.18 |
Jun 16 2017 |
3088 |
325.02 |
Jun 09 2017 |
498 |
260 |
Jun 09 2017 |
2804 |
341.34 |
Jun 09 2017 |
1456 |
300.18 |
Jun 09 2017 |
2108 |
311.32 |
Jun 02 2017 |
490 |
260 |
Jun 02 2017 |
3470 |
350.1 |
Jun 02 2017 |
1470 |
300.18 |
Jun 02 2017 |
1772 |
302.8 |
May 26 2017 |
502 |
260 |
May 26 2017 |
3477 |
350.1 |
May 26 2017 |
1486 |
300.18 |
May 26 2017 |
1731 |
301.7 |
May 19 2017 |
517 |
260 |
May 19 2017 |
2335 |
327.57 |
May 19 2017 |
1480 |
300.18 |
May 19 2017 |
1754 |
301.7 |
May 12 2017 |
527 |
260 |
May 12 2017 |
2354 |
327.57 |
May 12 2017 |
1517 |
300.18 |
May 12 2017 |
1749 |
301.7 |
May 05 2017 |
580 |
260 |
May 05 2017 |
1896 |
317.5 |
May 05 2017 |
1528 |
300.18 |
May 05 2017 |
1808 |
301.7 |
Apr 28 2017 |
580 |
260 |
Apr 28 2017 |
1834 |
315.81 |
Apr 28 2017 |
1473 |
300.18 |
Apr 28 2017 |
1802 |
301.7 |
Apr 21 2017 |
585 |
260 |
Apr 21 2017 |
1859 |
315.81 |
Apr 21 2017 |
1549 |
300.18 |
Apr 21 2017 |
1839 |
301.7 |
Apr 14 2017 |
611 |
260 |
Apr 14 2017 |
1913 |
315.81 |
Apr 14 2017 |
1575 |
300.18 |
Apr 14 2017 |
1873 |
301.7 |
Apr 07 2017 |
600 |
260 |
Apr 07 2017 |
1889 |
315.81 |
Apr 07 2017 |
1618 |
300.18 |
Apr 07 2017 |
1749 |
301.7 |
Mar 31 2017 |
612 |
260 |
Mar 31 2017 |
1933 |
315.81 |
Mar 31 2017 |
1666 |
300.18 |
Mar 31 2017 |
1800 |
301.7 |
Mar 24 2017 |
596 |
260 |
Mar 24 2017 |
1898 |
315.81 |
Mar 24 2017 |
1636 |
300.18 |
Mar 24 2017 |
1791 |
301.7 |
Mar 17 2017 |
807 |
274.48 |
Mar 17 2017 |
1928 |
315.81 |
Mar 17 2017 |
1495 |
295.97 |
Mar 17 2017 |
1579 |
297.4 |
Mar 10 2017 |
808 |
274.48 |
Mar 10 2017 |
1935 |
315.81 |
Mar 10 2017 |
1505 |
295.97 |
Mar 10 2017 |
1605 |
297.4 |
Mar 03 2017 |
806 |
274.48 |
Mar 03 2017 |
1962 |
315.81 |
Mar 03 2017 |
1497 |
295.97 |
Mar 03 2017 |
1609 |
297.4 |
Feb 24 2017 |
800 |
273.55 |
Feb 24 2017 |
1981 |
315.81 |
Feb 24 2017 |
1509 |
295.97 |
Feb 24 2017 |
1638 |
297.4 |
Feb 17 2017 |
800 |
273.55 |
Feb 17 2017 |
1982 |
315.81 |
Feb 17 2017 |
1445 |
295.97 |
Feb 17 2017 |
1642 |
297.4 |
Feb 10 2017 |
805 |
273.55 |
Feb 10 2017 |
2006 |
315.81 |
Feb 10 2017 |
1453 |
295.97 |
Feb 10 2017 |
1652 |
297.4 |
Feb 03 2017 |
807 |
273.55 |
Feb 03 2017 |
2019 |
315.81 |
Feb 03 2017 |
1460 |
295.97 |
Feb 03 2017 |
1829 |
300.45 |
Jan 27 2017 |
806 |
273.55 |
Jan 27 2017 |
2024 |
315.81 |
Jan 27 2017 |
1467 |
295.97 |
Jan 27 2017 |
1838 |
300.45 |
Jan 20 2017 |
805 |
273.55 |
Jan 20 2017 |
2030 |
315.81 |
Jan 20 2017 |
1469 |
295.97 |
Jan 20 2017 |
1841 |
300.45 |
Jan 13 2017 |
805 |
273.55 |
Jan 13 2017 |
2034 |
315.81 |
Jan 13 2017 |
1470 |
295.97 |
Jan 13 2017 |
1843 |
300.45 |
Jan 06 2017 |
805 |
273.55 |
Jan 06 2017 |
2034 |
315.81 |
Jan 06 2017 |
1472 |
295.97 |
Jan 06 2017 |
1842 |
300.45 |
Dec 30 2016 |
806 |
273.55 |
Dec 30 2016 |
2034 |
315.81 |
Dec 30 2016 |
1475 |
295.97 |
Dec 30 2016 |
1844 |
300.45 |
Dec 23 2016 |
806 |
273.55 |
Dec 23 2016 |
2034 |
315.81 |
Dec 23 2016 |
1475 |
295.97 |
Dec 23 2016 |
1844 |
300.45 |
Dec 16 2016 |
806 |
273.55 |
Dec 16 2016 |
2034 |
315.81 |
Dec 16 2016 |
1475 |
295.97 |
Dec 16 2016 |
1845 |
300.45 |
Dec 09 2016 |
806 |
273.55 |
Dec 09 2016 |
2034 |
315.81 |
Dec 09 2016 |
1474 |
295.97 |
Dec 09 2016 |
1845 |
300.45 |
Dec 02 2016 |
806 |
273.55 |
Dec 02 2016 |
2034 |
315.81 |
Dec 02 2016 |
1474 |
295.97 |
Dec 02 2016 |
1845 |
300.45 |
Nov 25 2016 |
806 |
273.55 |
Nov 25 2016 |
2034 |
315.81 |
Nov 25 2016 |
1474 |
295.97 |
Nov 25 2016 |
1845 |
300.45 |
Nov 18 2016 |
806 |
273.55 |
Nov 18 2016 |
2034 |
315.81 |
Nov 18 2016 |
1474 |
295.97 |
Nov 18 2016 |
1845 |
300.45 |
Nov 11 2016 |
806 |
273.55 |
Nov 11 2016 |
2035 |
315.81 |
Nov 11 2016 |
1474 |
295.97 |
Nov 11 2016 |
1847 |
300.45 |
Nov 04 2016 |
806 |
273.55 |
Nov 04 2016 |
2035 |
315.81 |
Nov 04 2016 |
1474 |
295.97 |
Nov 04 2016 |
1847 |
300.45 |
Oct 28 2016 |
806 |
273.55 |
Oct 28 2016 |
2030 |
315.81 |
Oct 28 2016 |
1474 |
295.97 |
Oct 28 2016 |
1845 |
300.45 |
Oct 21 2016 |
806 |
273.55 |
Oct 21 2016 |
2034 |
315.81 |
Oct 21 2016 |
1477 |
295.97 |
Oct 21 2016 |
1846 |
300.45 |
Oct 14 2016 |
805 |
273.55 |
Oct 14 2016 |
2036 |
315.81 |
Oct 14 2016 |
1478 |
295.97 |
Oct 14 2016 |
1859 |
300.45 |
Oct 07 2016 |
805 |
273.55 |
Oct 07 2016 |
2043 |
315.81 |
Oct 07 2016 |
1479 |
295.97 |
Oct 07 2016 |
1861 |
300.45 |
Sep 30 2016 |
826 |
273.55 |
Sep 30 2016 |
2042 |
315.81 |
Sep 30 2016 |
1480 |
295.97 |
Sep 30 2016 |
1861 |
300.45 |
Sep 23 2016 |
826 |
273.55 |
Sep 23 2016 |
2034 |
315.81 |
Sep 23 2016 |
1478 |
295.97 |
Sep 23 2016 |
1851 |
300.45 |
Sep 16 2016 |
828 |
273.55 |
Sep 16 2016 |
2034 |
315.81 |
Sep 16 2016 |
1612 |
299.35 |
Sep 16 2016 |
2063 |
304.11 |
Sep 09 2016 |
857 |
273.55 |
Sep 09 2016 |
2066 |
315.81 |
Sep 09 2016 |
1654 |
299.35 |
Sep 09 2016 |
2130 |
304.11 |
Sep 02 2016 |
891 |
273.55 |
Sep 02 2016 |
2073 |
315.81 |
Sep 02 2016 |
1689 |
299.35 |
Sep 02 2016 |
2164 |
304.11 |
Aug 26 2016 |
885 |
273.55 |
Aug 26 2016 |
1850 |
315.81 |
Aug 26 2016 |
1699 |
299.35 |
Aug 26 2016 |
2030 |
304.11 |
Aug 19 2016 |
1070 |
282.58 |
Aug 19 2016 |
1852 |
315.81 |
Aug 19 2016 |
1714 |
299.35 |
Aug 19 2016 |
2019 |
303.83 |
Aug 12 2016 |
1321 |
282.58 |
Aug 12 2016 |
2005 |
319.32 |
Aug 12 2016 |
1753 |
299.35 |
Aug 12 2016 |
2616 |
303.84 |
Aug 05 2016 |
1332 |
282.58 |
Aug 05 2016 |
2081 |
319.32 |
Aug 05 2016 |
1790 |
299.96 |
Aug 05 2016 |
2504 |
299.96 |
Jul 29 2016 |
1308 |
282.58 |
Jul 29 2016 |
1994 |
319.32 |
Jul 29 2016 |
1780 |
299.55 |
Jul 29 2016 |
2915 |
307.5 |
Jul 22 2016 |
1362 |
282.58 |
Jul 22 2016 |
1771 |
312.35 |
Jul 22 2016 |
1840 |
299.55 |
Jul 22 2016 |
2525 |
299.55 |
Jun 22 2016 |
1378 |
282.58 |
Jun 22 2016 |
1840 |
312.35 |
Jun 22 2016 |
1216 |
280.54 |
Jun 22 2016 |
2540 |
292.04 |
Jun 15 2016 |
1409 |
282.58 |
Jun 15 2016 |
1887 |
312.35 |
Jun 15 2016 |
1117 |
276.14 |
Jun 15 2016 |
2230 |
284.28 |
Jun 08 2016 |
1424 |
282.58 |
Jun 08 2016 |
1857 |
312.35 |
Jun 08 2016 |
1131 |
276.14 |
Jun 08 2016 |
2212 |
284.28 |
Jun 01 2016 |
1531 |
282.58 |
Jun 01 2016 |
1591 |
304.81 |
Jun 01 2016 |
1226 |
278.24 |
Jun 01 2016 |
3487 |
303.41 |
May 25 2016 |
1535 |
282.58 |
May 25 2016 |
1603 |
304.81 |
May 25 2016 |
1266 |
278.24 |
May 25 2016 |
3537 |
303.41 |
May 18 2016 |
1535 |
282.58 |
May 18 2016 |
1841 |
310.17 |
May 18 2016 |
1262 |
278.24 |
May 18 2016 |
3302 |
299.67 |
May 11 2016 |
1450 |
282.58 |
May 11 2016 |
1824 |
310.17 |
May 11 2016 |
1147 |
274.13 |
May 11 2016 |
3379 |
301.07 |
May 04 2016 |
1474 |
282.58 |
May 04 2016 |
1826 |
310.17 |
May 04 2016 |
1115 |
274.13 |
May 04 2016 |
3366 |
301.07 |
Apr 27 2016 |
1556 |
282.58 |
Apr 27 2016 |
1248 |
293.21 |
Apr 27 2016 |
1164 |
274.13 |
Apr 27 2016 |
2696 |
288.7 |
Apr 20 2016 |
1595 |
282.58 |
Apr 20 2016 |
1598 |
301.63 |
Apr 20 2016 |
1244 |
274.13 |
Apr 20 2016 |
2423 |
282.45 |
Apr 13 2016 |
1797 |
288.96 |
Apr 13 2016 |
1057 |
284.29 |
Apr 13 2016 |
1098 |
269.68 |
Apr 13 2016 |
2540 |
284.73 |
Apr 06 2016 |
1833 |
288.96 |
Apr 06 2016 |
1100 |
284.29 |
Apr 06 2016 |
1123 |
269.68 |
Apr 06 2016 |
2571 |
284.73 |
Mar 30 2016 |
1810 |
288.96 |
Mar 30 2016 |
1122 |
285.5 |
Mar 30 2016 |
1106 |
269.68 |
Mar 30 2016 |
2705 |
287.61 |
Mar 23 2016 |
1844 |
288.96 |
Mar 23 2016 |
1173 |
285.5 |
Mar 23 2016 |
1116 |
269.68 |
Mar 23 2016 |
2755 |
287.61 |
Mar 16 2016 |
1179 |
285.5 |
Mar 16 2016 |
1082 |
269.68 |
Mar 16 2016 |
2666 |
286.48 |
Mar 09 2016 |
1145 |
283.5 |
Mar 09 2016 |
1091 |
269.68 |
Mar 09 2016 |
2249 |
278.51 |
Mar 02 2016 |
1137 |
283.5 |
Mar 02 2016 |
1171 |
273.25 |
Mar 02 2016 |
2168 |
277.28 |
Feb 24 2016 |
1144 |
283.5 |
Feb 24 2016 |
1189 |
273.25 |
Feb 24 2016 |
2175 |
277.28 |
Feb 17 2016 |
1162 |
283.5 |
Feb 17 2016 |
1201 |
273.25 |
Feb 17 2016 |
2137 |
276.14 |
Feb 10 2016 |
1171 |
283.5 |
Feb 10 2016 |
1217 |
273.25 |
Feb 10 2016 |
2158 |
276.14 |
Feb 03 2016 |
1177 |
283.5 |
Feb 03 2016 |
1218 |
273.25 |
Feb 03 2016 |
2168 |
276.14 |
Jan 27 2016 |
1188 |
283.5 |
Jan 27 2016 |
1182 |
271.29 |
Jan 27 2016 |
1909 |
270.36 |
Jan 20 2016 |
1194 |
283.5 |
Jan 20 2016 |
1185 |
271.29 |
Jan 20 2016 |
1911 |
270.36 |
Jan 13 2016 |
1195 |
283.5 |
Jan 13 2016 |
1185 |
271.29 |
Jan 13 2016 |
1914 |
270.36 |
Jan 06 2016 |
1195 |
283.5 |
Jan 06 2016 |
1185 |
271.29 |
Jan 06 2016 |
1913 |
270.36 |
Dec 30 2015 |
1195 |
283.5 |
Dec 30 2015 |
1184 |
271.29 |
Dec 30 2015 |
1912 |
270.36 |
Dec 23 2015 |
1195 |
283.5 |
Dec 23 2015 |
1184 |
271.29 |
Dec 23 2015 |
1912 |
270.36 |
Dec 16 2015 |
1195 |
283.5 |
Dec 16 2015 |
1184 |
271.29 |
Dec 16 2015 |
1912 |
270.36 |
Dec 09 2015 |
1195 |
283.5 |
Dec 09 2015 |
1185 |
271.29 |
Dec 09 2015 |
1913 |
270.36 |
Dec 02 2015 |
1195 |
283.5 |
Dec 02 2015 |
1185 |
271.29 |
Dec 02 2015 |
1913 |
270.36 |
Nov 25 2015 |
1195 |
283.5 |
Nov 25 2015 |
1185 |
271.29 |
Nov 25 2015 |
1913 |
270.36 |
Nov 18 2015 |
1195 |
283.5 |
Nov 18 2015 |
1185 |
271.29 |
Nov 18 2015 |
1913 |
270.36 |
Nov 11 2015 |
1195 |
283.5 |
Nov 11 2015 |
1185 |
271.29 |
Nov 11 2015 |
1911 |
270.36 |
Nov 04 2015 |
1195 |
283.5 |
Nov 04 2015 |
1185 |
271.29 |
Nov 04 2015 |
1911 |
270.36 |
Oct 28 2015 |
1195 |
283.5 |
Oct 28 2015 |
1181 |
271.29 |
Oct 28 2015 |
1910 |
270.36 |
Oct 21 2015 |
1194 |
283.5 |
Oct 21 2015 |
1185 |
271.29 |
Oct 21 2015 |
1914 |
270.36 |
Oct 14 2015 |
1195 |
283.5 |
Oct 14 2015 |
1184 |
271.29 |
Oct 14 2015 |
1913 |
270.36 |
Oct 07 2015 |
1192 |
283.5 |
Oct 07 2015 |
1183 |
271.29 |
Oct 07 2015 |
1915 |
270.36 |
Sep 30 2015 |
1193 |
283.5 |
Sep 30 2015 |
1185 |
271.29 |
Sep 30 2015 |
1917 |
270.36 |
Sep 23 2015 |
1285 |
285.92 |
Sep 23 2015 |
1184 |
271.29 |
Sep 23 2015 |
1924 |
270.36 |
Sep 16 2015 |
1282 |
285.92 |
Sep 16 2015 |
1189 |
271.29 |
Sep 16 2015 |
1921 |
270.36 |
Sep 09 2015 |
1280 |
285.92 |
Sep 09 2015 |
1196 |
271.29 |
Sep 09 2015 |
1910 |
270.36 |
Sep 02 2015 |
920 |
273.26 |
Sep 02 2015 |
1188 |
271.29 |
Sep 02 2015 |
1906 |
270.36 |
Aug 26 2015 |
7920 |
426.43 |
Aug 26 2015 |
1096 |
278.82 |
Aug 26 2015 |
1209 |
271.29 |
Aug 26 2015 |
2013 |
272.23 |
Aug 19 2015 |
7849 |
426.43 |
Aug 19 2015 |
993 |
273.61 |
Aug 19 2015 |
1201 |
271.29 |
Aug 19 2015 |
2027 |
272.23 |
Aug 12 2015 |
7912 |
426.43 |
Aug 12 2015 |
838 |
270.02 |
Aug 12 2015 |
1216 |
271.29 |
Aug 12 2015 |
1999 |
271.59 |
Aug 05 2015 |
7901 |
426.43 |
Aug 05 2015 |
701 |
263.37 |
Aug 05 2015 |
1119 |
267.91 |
Aug 05 2015 |
2263 |
276.52 |
Jul 29 2015 |
7828 |
426.43 |
Jul 29 2015 |
702 |
263.37 |
Jul 29 2015 |
1156 |
267.91 |
Jul 29 2015 |
2302 |
276.52 |
Jul 22 2015 |
7895 |
426.43 |
Jul 22 2015 |
704 |
263.37 |
Jul 22 2015 |
1133 |
267.91 |
Jul 22 2015 |
2279 |
276.52 |
Jul 15 2015 |
8062 |
426.43 |
Jul 15 2015 |
767 |
263.37 |
Jul 15 2015 |
1165 |
267.91 |
Jul 15 2015 |
2348 |
276.52 |
Jul 08 2015 |
8137 |
426.43 |
Jul 08 2015 |
770 |
263.37 |
Jul 08 2015 |
1028 |
262.07 |
Jul 08 2015 |
2262 |
272.94 |
Jul 01 2015 |
8222 |
426.43 |
Jul 01 2015 |
683 |
258.94 |
Jul 01 2015 |
1053 |
262.07 |
Jul 01 2015 |
2294 |
272.94 |
Jun 24 2015 |
8208 |
426.43 |
Jun 24 2015 |
701 |
258.94 |
Jun 24 2015 |
1092 |
262.9 |
Jun 24 2015 |
2659 |
279.43 |
Jun 17 2015 |
8150 |
426.43 |
Jun 17 2015 |
698 |
258.94 |
Jun 17 2015 |
1046 |
260.63 |
Jun 17 2015 |
1965 |
265.44 |
Jun 10 2015 |
8184 |
426.43 |
Jun 10 2015 |
714 |
258.94 |
Jun 10 2015 |
1068 |
260.63 |
Jun 10 2015 |
1640 |
259.7 |
Jun 03 2015 |
8130 |
426.43 |
Jun 03 2015 |
789 |
258.94 |
Jun 03 2015 |
1080 |
260.63 |
Jun 03 2015 |
1608 |
257.08 |
May 27 2015 |
8005 |
426.43 |
May 27 2015 |
803 |
259.53 |
May 27 2015 |
1185 |
263.78 |
May 27 2015 |
1735 |
260.24 |
May 20 2015 |
7999 |
426.43 |
May 20 2015 |
814 |
259.53 |
May 20 2015 |
1218 |
263.78 |
May 20 2015 |
1739 |
260.24 |
May 13 2015 |
8019 |
426.43 |
May 13 2015 |
846 |
259.53 |
May 13 2015 |
1072 |
259.46 |
May 13 2015 |
1738 |
260.24 |
May 06 2015 |
7562 |
426.43 |
May 06 2015 |
807 |
259.53 |
May 06 2015 |
967 |
259.46 |
May 06 2015 |
1652 |
260.24 |
Apr 29 2015 |
7830 |
426.43 |
Apr 29 2015 |
872 |
259.53 |
Apr 29 2015 |
1006 |
259.46 |
Apr 29 2015 |
1714 |
260.24 |
Apr 22 2015 |
7971 |
426.43 |
Apr 22 2015 |
890 |
259.53 |
Apr 22 2015 |
1013 |
259.46 |
Apr 22 2015 |
1720 |
260.24 |
Apr 15 2015 |
7894 |
426.43 |
Apr 15 2015 |
920 |
259.53 |
Apr 15 2015 |
1015 |
259.46 |
Apr 15 2015 |
1712 |
259.03 |
Apr 08 2015 |
7906 |
426.43 |
Apr 08 2015 |
925 |
259.53 |
Apr 08 2015 |
999 |
258.23 |
Apr 08 2015 |
1726 |
259.03 |
Apr 01 2015 |
4686 |
360.21 |
Apr 01 2015 |
956 |
259.53 |
Apr 01 2015 |
1011 |
258.23 |
Apr 01 2015 |
1774 |
259.03 |
Mar 25 2015 |
4698 |
360.21 |
Mar 25 2015 |
933 |
259.53 |
Mar 25 2015 |
997 |
258.23 |
Mar 25 2015 |
1743 |
259.03 |
Mar 18 2015 |
4561 |
360.21 |
Mar 18 2015 |
935 |
259.53 |
Mar 18 2015 |
1031 |
258.23 |
Mar 18 2015 |
1734 |
259.03 |
Mar 11 2015 |
4702 |
360.21 |
Mar 11 2015 |
962 |
259.53 |
Mar 11 2015 |
1042 |
258.23 |
Mar 11 2015 |
1876 |
259.03 |
Mar 04 2015 |
4757 |
360.21 |
Mar 04 2015 |
994 |
259.53 |
Mar 04 2015 |
1064 |
258.23 |
Mar 04 2015 |
1897 |
259.03 |
Feb 25 2015 |
4708 |
360.21 |
Feb 25 2015 |
1016 |
259.53 |
Feb 25 2015 |
1064 |
258.23 |
Feb 25 2015 |
1933 |
259.03 |
Feb 18 2015 |
4727 |
360.21 |
Feb 18 2015 |
1059 |
259.53 |
Feb 18 2015 |
1075 |
258.23 |
Feb 18 2015 |
1973 |
259.03 |
Feb 11 2015 |
4751 |
360.21 |
Feb 11 2015 |
1068 |
259.53 |
Feb 11 2015 |
1084 |
258.23 |
Feb 11 2015 |
1976 |
259.03 |
Feb 04 2015 |
4748 |
360.21 |
Feb 04 2015 |
1075 |
259.53 |
Feb 04 2015 |
1093 |
258.23 |
Feb 04 2015 |
1979 |
259.03 |
Jan 28 2015 |
4748 |
360.21 |
Jan 28 2015 |
1079 |
259.53 |
Jan 28 2015 |
1096 |
258.23 |
Jan 28 2015 |
1980 |
259.03 |
Jan 21 2015 |
4752 |
360.21 |
Jan 21 2015 |
1089 |
259.53 |
Jan 21 2015 |
1101 |
258.23 |
Jan 21 2015 |
1989 |
259.03 |
Jan 14 2015 |
4752 |
360.21 |
Jan 14 2015 |
1090 |
259.53 |
Jan 14 2015 |
1101 |
258.23 |
Jan 14 2015 |
1995 |
259.03 |
Jan 07 2015 |
4752 |
360.21 |
Jan 07 2015 |
1090 |
259.53 |
Jan 07 2015 |
1102 |
258.23 |
Jan 07 2015 |
1994 |
259.03 |
Dec 31 2014 |
3292 |
323.98 |
Dec 31 2014 |
1090 |
259.53 |
Dec 31 2014 |
1102 |
258.23 |
Dec 31 2014 |
1996 |
259.03 |
Dec 24 2014 |
3292 |
323.98 |
Dec 24 2014 |
1090 |
259.53 |
Dec 24 2014 |
1102 |
258.23 |
Dec 24 2014 |
1996 |
259.03 |
Dec 17 2014 |
3292 |
323.98 |
Dec 17 2014 |
1090 |
259.53 |
Dec 17 2014 |
1103 |
258.23 |
Dec 17 2014 |
1996 |
259.03 |
Dec 10 2014 |
3292 |
323.98 |
Dec 10 2014 |
1090 |
259.53 |
Dec 10 2014 |
1103 |
258.23 |
Dec 10 2014 |
1996 |
259.03 |
Dec 03 2014 |
3293 |
323.98 |
Dec 03 2014 |
1090 |
259.53 |
Dec 03 2014 |
1103 |
258.23 |
Dec 03 2014 |
1996 |
259.03 |
Nov 26 2014 |
3293 |
323.98 |
Nov 26 2014 |
1090 |
259.53 |
Nov 26 2014 |
1103 |
258.23 |
Nov 26 2014 |
1996 |
259.03 |
Nov 19 2014 |
3293 |
323.98 |
Nov 19 2014 |
1090 |
259.53 |
Nov 19 2014 |
1103 |
258.23 |
Nov 19 2014 |
1996 |
259.03 |
Nov 12 2014 |
3293 |
323.98 |
Nov 12 2014 |
1090 |
259.53 |
Nov 12 2014 |
1103 |
258.23 |
Nov 12 2014 |
1996 |
259.03 |
Nov 05 2014 |
3293 |
323.98 |
Nov 05 2014 |
1090 |
259.53 |
Nov 05 2014 |
1103 |
258.23 |
Nov 05 2014 |
1996 |
259.03 |
Oct 29 2014 |
3293 |
323.98 |
Oct 29 2014 |
1091 |
259.53 |
Oct 29 2014 |
1103 |
258.23 |
Oct 29 2014 |
1997 |
259.03 |
Oct 22 2014 |
3293 |
323.98 |
Oct 22 2014 |
1093 |
259.53 |
Oct 22 2014 |
1100 |
258.23 |
Oct 22 2014 |
2005 |
259.03 |
Oct 15 2014 |
3294 |
323.98 |
Oct 15 2014 |
1093 |
259.53 |
Oct 15 2014 |
1098 |
258.23 |
Oct 15 2014 |
2006 |
259.03 |
Oct 08 2014 |
3293 |
323.98 |
Oct 08 2014 |
1090 |
259.53 |
Oct 08 2014 |
1099 |
258.23 |
Oct 08 2014 |
2003 |
259.03 |
Oct 01 2014 |
3292 |
323.98 |
Oct 01 2014 |
1091 |
259.53 |
Oct 01 2014 |
1100 |
258.23 |
Oct 01 2014 |
2000 |
259.03 |
Sep 24 2014 |
3272 |
323.98 |
Sep 24 2014 |
1089 |
259.53 |
Sep 24 2014 |
1106 |
258.23 |
Sep 24 2014 |
1754 |
254.45 |
Sep 17 2014 |
3263 |
323.98 |
Sep 17 2014 |
1085 |
259.53 |
Sep 17 2014 |
1124 |
258.23 |
Sep 17 2014 |
1761 |
254.45 |
Sep 10 2014 |
1589 |
272.75 |
Sep 10 2014 |
1051 |
258.08 |
Sep 10 2014 |
1043 |
256.06 |
Sep 10 2014 |
1651 |
252.26 |
Sep 03 2014 |
1584 |
272.75 |
Sep 03 2014 |
1519 |
272.87 |
Sep 03 2014 |
1309 |
262.77 |
Sep 03 2014 |
2368 |
265.2 |
Aug 27 2014 |
1571 |
272.75 |
Aug 27 2014 |
1764 |
279.73 |
Aug 27 2014 |
2249 |
284.69 |
Aug 27 2014 |
2533 |
268.24 |
Aug 20 2014 |
1563 |
272.75 |
Aug 20 2014 |
1772 |
279.73 |
Aug 20 2014 |
2266 |
284.69 |
Aug 20 2014 |
2549 |
268.24 |
Aug 13 2014 |
1587 |
272.75 |
Aug 13 2014 |
1779 |
279.73 |
Aug 13 2014 |
2284 |
284.69 |
Aug 13 2014 |
2577 |
268.24 |
Aug 06 2014 |
1578 |
272.75 |
Aug 06 2014 |
1810 |
279.73 |
Aug 06 2014 |
2303 |
284.69 |
Aug 06 2014 |
2576 |
268.24 |
Jul 30 2014 |
1613 |
272.75 |
Jul 30 2014 |
1826 |
279.73 |
Jul 30 2014 |
2316 |
284.69 |
Jul 30 2014 |
2586 |
268.24 |
Jul 23 2014 |
1593 |
272.75 |
Jul 23 2014 |
1841 |
279.73 |
Jul 23 2014 |
2310 |
284.69 |
Jul 23 2014 |
2610 |
268.24 |
Jul 16 2014 |
1628 |
272.75 |
Jul 16 2014 |
1861 |
279.73 |
Jul 16 2014 |
2289 |
284.69 |
Jul 16 2014 |
2589 |
268.24 |
Jul 09 2014 |
1571 |
272.75 |
Jul 09 2014 |
1876 |
279.73 |
Jul 09 2014 |
2342 |
284.69 |
Jul 09 2014 |
2382 |
264.18 |
Jul 02 2014 |
1664 |
272.75 |
Jul 02 2014 |
1901 |
279.73 |
Jul 02 2014 |
2368 |
284.69 |
Jul 02 2014 |
2454 |
264.18 |
Jun 25 2014 |
1571 |
272.75 |
Jun 25 2014 |
1939 |
279.73 |
Jun 25 2014 |
2415 |
284.69 |
Jun 25 2014 |
2449 |
264.18 |
Jun 18 2014 |
1563 |
272.75 |
Jun 18 2014 |
1952 |
279.73 |
Jun 18 2014 |
2474 |
284.69 |
Jun 18 2014 |
2478 |
264.18 |
Jun 11 2014 |
1619 |
272.75 |
Jun 11 2014 |
1967 |
279.73 |
Jun 11 2014 |
2517 |
284.69 |
Jun 11 2014 |
2491 |
264.18 |
Jun 04 2014 |
1631 |
272.75 |
Jun 04 2014 |
2447 |
290.98 |
Jun 04 2014 |
2591 |
284.69 |
Jun 04 2014 |
2551 |
264.18 |
May 28 2014 |
1632 |
272.75 |
May 28 2014 |
2492 |
290.98 |
May 28 2014 |
2634 |
284.69 |
May 28 2014 |
2579 |
264.18 |
May 21 2014 |
1626 |
272.75 |
May 21 2014 |
3192 |
304.75 |
May 21 2014 |
2690 |
284.69 |
May 21 2014 |
2598 |
264.18 |
May 14 2014 |
1657 |
272.75 |
May 14 2014 |
3231 |
304.75 |
May 14 2014 |
3393 |
297.73 |
May 14 2014 |
3297 |
274.83 |
May 07 2014 |
1581 |
272.75 |
May 07 2014 |
3226 |
306.01 |
May 07 2014 |
3394 |
297.73 |
May 07 2014 |
3872 |
283.95 |
Apr 30 2014 |
1696 |
272.75 |
Apr 30 2014 |
3432 |
306.01 |
Apr 30 2014 |
3567 |
297.73 |
Apr 30 2014 |
4022 |
283.95 |
Apr 23 2014 |
1745 |
272.75 |
Apr 23 2014 |
3521 |
306.01 |
Apr 23 2014 |
3609 |
297.73 |
Apr 23 2014 |
3951 |
281.93 |
Apr 16 2014 |
1158 |
251.51 |
Apr 16 2014 |
2304 |
281.16 |
Apr 16 2014 |
3627 |
297.73 |
Apr 16 2014 |
5685 |
303.75 |
Apr 09 2014 |
1156 |
251.51 |
Apr 09 2014 |
2431 |
281.16 |
Apr 09 2014 |
4851 |
316.49 |
Apr 09 2014 |
7658 |
324.3 |
Apr 02 2014 |
1147 |
251.51 |
Apr 02 2014 |
2452 |
281.16 |
Apr 02 2014 |
4908 |
316.49 |
Apr 02 2014 |
7505 |
324.3 |
Mar 26 2014 |
1146 |
251.51 |
Mar 26 2014 |
3434 |
300.97 |
Mar 26 2014 |
5042 |
316.49 |
Mar 26 2014 |
7976 |
328.21 |
Mar 19 2014 |
3434 |
300.97 |
Mar 19 2014 |
5096 |
316.49 |
Mar 19 2014 |
11101 |
356.95 |
Mar 12 2014 |
3445 |
300.97 |
Mar 12 2014 |
3172 |
285.62 |
Mar 12 2014 |
7980 |
327.37 |
Mar 05 2014 |
3427 |
300.97 |
Mar 05 2014 |
3185 |
285.62 |
Mar 05 2014 |
7998 |
327.37 |
Feb 26 2014 |
3461 |
300.97 |
Feb 26 2014 |
3207 |
285.62 |
Feb 26 2014 |
8018 |
327.37 |
Feb 19 2014 |
2368 |
277.35 |
Feb 19 2014 |
1926 |
258.8 |
Feb 19 2014 |
7153 |
317.56 |
Feb 12 2014 |
2381 |
277.35 |
Feb 12 2014 |
1925 |
258.8 |
Feb 12 2014 |
7161 |
317.56 |
Feb 05 2014 |
2404 |
277.35 |
Feb 05 2014 |
1972 |
258.8 |
Feb 05 2014 |
7222 |
317.56 |
Jan 29 2014 |
2403 |
277.35 |
Jan 29 2014 |
1996 |
258.8 |
Jan 29 2014 |
5336 |
296.65 |
Jan 22 2014 |
2400 |
277.35 |
Jan 22 2014 |
1055 |
232.26 |
Jan 22 2014 |
3885 |
277.67 |
Jan 15 2014 |
2400 |
277.35 |
Jan 15 2014 |
1061 |
232.26 |
Jan 15 2014 |
3894 |
277.67 |
Jan 08 2014 |
2400 |
277.35 |
Jan 08 2014 |
1064 |
232.26 |
Jan 08 2014 |
3900 |
277.67 |
Jan 01 2014 |
2400 |
277.35 |
Jan 01 2014 |
1064 |
232.26 |
Jan 01 2014 |
3902 |
277.67 |
Dec 25 2013 |
2400 |
277.35 |
Dec 25 2013 |
1064 |
232.26 |
Dec 25 2013 |
3902 |
277.67 |
Dec 18 2013 |
2400 |
277.35 |
Dec 18 2013 |
1064 |
232.26 |
Dec 18 2013 |
3902 |
277.67 |
Dec 11 2013 |
2400 |
277.35 |
Dec 11 2013 |
1064 |
232.26 |
Dec 11 2013 |
3902 |
277.67 |
Dec 04 2013 |
2400 |
277.35 |
Dec 04 2013 |
1064 |
232.26 |
Dec 04 2013 |
3902 |
277.67 |
Nov 27 2013 |
2400 |
277.35 |
Nov 27 2013 |
1064 |
232.26 |
Nov 27 2013 |
3902 |
277.67 |
Nov 20 2013 |
2400 |
277.35 |
Nov 20 2013 |
1064 |
232.26 |
Nov 20 2013 |
3903 |
277.67 |
Nov 13 2013 |
2400 |
277.35 |
Nov 13 2013 |
1064 |
232.26 |
Nov 13 2013 |
3903 |
277.67 |
Nov 06 2013 |
2400 |
277.35 |
Nov 06 2013 |
1064 |
232.26 |
Nov 06 2013 |
3903 |
277.67 |
Oct 30 2013 |
2400 |
277.35 |
Oct 30 2013 |
1064 |
232.26 |
Oct 30 2013 |
3902 |
277.67 |
Oct 23 2013 |
2402 |
277.35 |
Oct 23 2013 |
1064 |
232.26 |
Oct 23 2013 |
3901 |
277.67 |
Oct 16 2013 |
2410 |
277.35 |
Oct 16 2013 |
1064 |
232.26 |
Oct 16 2013 |
3903 |
277.67 |
Oct 09 2013 |
2408 |
277.35 |
Oct 09 2013 |
1077 |
232.26 |
Oct 09 2013 |
3921 |
277.67 |
Oct 02 2013 |
2408 |
277.35 |
Oct 02 2013 |
1077 |
232.26 |
Oct 02 2013 |
3925 |
277.67 |
Sep 25 2013 |
2406 |
277.35 |
Sep 25 2013 |
1093 |
232.26 |
Sep 25 2013 |
3926 |
277.67 |
Sep 18 2013 |
2389 |
277.35 |
Sep 18 2013 |
1091 |
232.26 |
Sep 18 2013 |
2830 |
260.64 |
Sep 11 2013 |
2410 |
277.35 |
Sep 11 2013 |
1110 |
232.26 |
Sep 11 2013 |
2855 |
260.64 |
Sep 04 2013 |
2434 |
277.35 |
Sep 04 2013 |
1119 |
232.26 |
Sep 04 2013 |
2888 |
260.64 |
Aug 28 2013 |
2456 |
277.35 |
Aug 28 2013 |
1142 |
232.26 |
Aug 28 2013 |
2324 |
249.03 |
Aug 21 2013 |
2473 |
277.35 |
Aug 21 2013 |
1539 |
242.5 |
Aug 21 2013 |
2092 |
243.59 |
Aug 14 2013 |
1865 |
260.71 |
Aug 14 2013 |
1557 |
242.5 |
Aug 14 2013 |
2025 |
243.59 |
Aug 07 2013 |
1875 |
260.71 |
Aug 07 2013 |
1586 |
242.5 |
Aug 07 2013 |
2068 |
243.59 |
Jul 31 2013 |
1543 |
249.74 |
Jul 31 2013 |
1160 |
229.96 |
Jul 31 2013 |
2111 |
243.59 |
Jul 24 2013 |
1546 |
249.74 |
Jul 24 2013 |
1002 |
224.7 |
Jul 24 2013 |
2136 |
243.59 |
Jul 17 2013 |
1553 |
249.74 |
Jul 17 2013 |
1006 |
224.7 |
Jul 17 2013 |
2138 |
243.59 |
Jul 10 2013 |
1564 |
249.74 |
Jul 10 2013 |
1021 |
224.7 |
Jul 10 2013 |
2174 |
243.59 |
Jul 03 2013 |
1562 |
249.74 |
Jul 03 2013 |
1044 |
224.7 |
Jul 03 2013 |
2168 |
243.59 |
Jun 26 2013 |
1582 |
249.74 |
Jun 26 2013 |
1087 |
224.7 |
Jun 26 2013 |
2237 |
243.59 |
Jun 19 2013 |
1521 |
246.66 |
Jun 19 2013 |
1137 |
224.7 |
Jun 19 2013 |
2287 |
243.59 |
Jun 12 2013 |
1546 |
246.66 |
Jun 12 2013 |
1028 |
221.1 |
Jun 12 2013 |
1860 |
233.6 |
Jun 05 2013 |
1551 |
246.66 |
Jun 05 2013 |
1053 |
221.1 |
Jun 05 2013 |
1873 |
233.6 |
May 29 2013 |
1507 |
246.66 |
May 29 2013 |
1080 |
221.1 |
May 29 2013 |
1729 |
229.75 |
May 22 2013 |
1562 |
246.66 |
May 22 2013 |
1118 |
221.1 |
May 22 2013 |
1806 |
229.75 |
May 15 2013 |
1611 |
246.81 |
May 15 2013 |
1157 |
221.1 |
May 15 2013 |
1769 |
228.44 |
May 08 2013 |
1592 |
246.81 |
May 08 2013 |
1155 |
221.1 |
May 08 2013 |
1773 |
228.44 |
May 01 2013 |
1684 |
246.81 |
May 01 2013 |
1224 |
221.1 |
May 01 2013 |
1849 |
228.44 |
Apr 24 2013 |
1721 |
246.81 |
Apr 24 2013 |
1126 |
217.3 |
Apr 24 2013 |
1732 |
224.56 |
Apr 17 2013 |
1782 |
246.81 |
Apr 17 2013 |
1183 |
217.3 |
Apr 17 2013 |
1843 |
225.64 |
Apr 10 2013 |
1846 |
246.81 |
Apr 10 2013 |
1356 |
221.49 |
Apr 10 2013 |
2147 |
230.16 |
Apr 03 2013 |
1713 |
240.87 |
Apr 03 2013 |
1355 |
221.49 |
Apr 03 2013 |
2190 |
230.16 |
Mar 27 2013 |
1763 |
240.87 |
Mar 27 2013 |
1524 |
225.11 |
Mar 27 2013 |
2384 |
233.79 |
Mar 20 2013 |
1768 |
240.87 |
Mar 20 2013 |
1496 |
225.11 |
Mar 20 2013 |
2181 |
229.24 |
Mar 13 2013 |
1377 |
249.14 |
Mar 13 2013 |
2211 |
229.24 |
Oct 19 2012 |
1832 |
247.79 |
Oct 19 2012 |
1571 |
237.79 |
Oct 19 2012 |
2516 |
247.18 |
Sep 23 2012 |
1846 |
247.79 |
Sep 23 2012 |
1581 |
237.79 |
Sep 23 2012 |
2522 |
247.18 |
Aug 31 2012 |
1832 |
247.79 |
Aug 31 2012 |
1551 |
237.79 |
Aug 31 2012 |
2496 |
247.18 |
Aug 24 2012 |
1827 |
247.79 |
Aug 24 2012 |
1525 |
237.79 |
Aug 24 2012 |
2495 |
247.18 |
Aug 10 2012 |
1722 |
243.76 |
Aug 10 2012 |
1386 |
233.6 |
Aug 10 2012 |
2108 |
237.55 |
Aug 03 2012 |
1715 |
243.76 |
Aug 03 2012 |
1506 |
237.33 |
Aug 03 2012 |
2300 |
242.33 |
Jul 27 2012 |
1704 |
243.76 |
Jul 27 2012 |
1501 |
236.91 |
Jul 27 2012 |
2230 |
241.02 |
Jul 06 2012 |
1681 |
243.76 |
Jul 06 2012 |
1472 |
236.91 |
Jul 06 2012 |
2215 |
241.02 |
Jun 22 2012 |
1664 |
242.27 |
Jun 22 2012 |
930 |
216.83 |
Jun 22 2012 |
1927 |
233.79 |
Jun 15 2012 |
1626 |
242.27 |
Jun 15 2012 |
947 |
216.83 |
Jun 15 2012 |
1995 |
233.79 |
Jun 08 2012 |
1630 |
242.27 |
Jun 08 2012 |
971 |
216.83 |
Jun 08 2012 |
1995 |
233.79 |
Jun 01 2012 |
1697 |
242.27 |
Jun 01 2012 |
2366 |
242.27 |
May 25 2012 |
1634 |
242.27 |
May 25 2012 |
2286 |
242.27 |
May 18 2012 |
1378 |
227.42 |
May 18 2012 |
1798 |
227.42 |
May 11 2012 |
1384 |
227.42 |
May 11 2012 |
1829 |
227.42 |
May 04 2012 |
1301 |
227.42 |
May 04 2012 |
1796 |
227.42 |
Apr 27 2012 |
1180 |
227.42 |
Apr 27 2012 |
1808 |
227.42 |
Apr 01 2011 |
483 |
212.96 |
Apr 01 2011 |
601 |
268 |
Apr 01 2011 |
806 |
220.03 |
Apr 01 2011 |
499 |
171.23 |
Apr 01 2011 |
1123 |
218.05 |
Oct 15 2010 |
909 |
263.83 |
Oct 15 2010 |
1548 |
263.41 |
Oct 15 2010 |
1355 |
234.67 |
Oct 15 2010 |
1697 |
233.77 |
Aug 15 2010 |
846 |
263.83 |
Aug 15 2010 |
1507 |
263.41 |
Aug 15 2010 |
1318 |
234.67 |
Aug 15 2010 |
1659 |
233.77 |
Aug 01 2010 |
849 |
263.83 |
Aug 01 2010 |
1492 |
263.41 |
Aug 01 2010 |
1223 |
234.67 |
Aug 01 2010 |
1576 |
233.77 |
Jul 15 2010 |
724 |
263.83 |
Jul 15 2010 |
1305 |
263.41 |
Jul 15 2010 |
1137 |
234.67 |
Jul 15 2010 |
1419 |
233.77 |
Jul 01 2010 |
750 |
263.83 |
Jul 01 2010 |
1344 |
263.41 |
Jul 01 2010 |
1178 |
234.67 |
Jul 01 2010 |
1490 |
233.77 |
Jun 15 2010 |
696 |
263.83 |
Jun 15 2010 |
1331 |
263.41 |
Jun 15 2010 |
1148 |
234.67 |
Jun 15 2010 |
1436 |
233.77 |
Jun 01 2010 |
581 |
259.65 |
Jun 01 2010 |
1268 |
272.11 |
Jun 01 2010 |
981 |
234.63 |
Jun 01 2010 |
1341 |
236.22 |
May 27 2010 |
507 |
259.65 |
May 27 2010 |
1127 |
272.11 |
May 27 2010 |
857 |
245.81 |
May 27 2010 |
1137 |
236.22 |
May 15 2010 |
552 |
259.65 |
May 15 2010 |
1170 |
272.11 |
May 15 2010 |
907 |
237.02 |
May 15 2010 |
1553 |
257.91 |
Apr 30 2010 |
872 |
237.34 |
Apr 30 2010 |
1528 |
260.8 |
Apr 15 2010 |
1176 |
282.28 |
Apr 15 2010 |
737 |
228.92 |
Apr 15 2010 |
1365 |
255.25 |
Apr 02 2010 |
918 |
285.11 |
Apr 02 2010 |
624 |
228.92 |
Apr 02 2010 |
1235 |
260.66 |