| Apr 25 2024 |
2567 |
348.75 |
| Apr 25 2024 |
3760 |
411.13 |
| Apr 25 2024 |
3241 |
300.6 |
| Apr 24 2024 |
2562 |
348.75 |
| Apr 24 2024 |
3740 |
411.13 |
| Apr 24 2024 |
3241 |
300.6 |
| Apr 17 2024 |
2744 |
348.75 |
| Apr 17 2024 |
3716 |
411.13 |
| Apr 17 2024 |
3366 |
300.6 |
| Apr 10 2024 |
2722 |
348.75 |
| Apr 10 2024 |
3715 |
411.13 |
| Apr 10 2024 |
3373 |
300.6 |
| Apr 03 2024 |
2390 |
337.08 |
| Apr 03 2024 |
3683 |
411.13 |
| Apr 03 2024 |
3386 |
300.6 |
| Mar 27 2024 |
2425 |
337.08 |
| Mar 27 2024 |
3675 |
411.13 |
| Mar 27 2024 |
3405 |
300.6 |
| Mar 21 2024 |
2451 |
337.08 |
| Mar 21 2024 |
3670 |
411.13 |
| Mar 21 2024 |
3400 |
300.6 |
| Mar 14 2024 |
2691 |
346.8 |
| Mar 14 2024 |
3652 |
411.13 |
| Mar 14 2024 |
3790 |
309.02 |
| Mar 07 2024 |
2700 |
346.8 |
| Mar 07 2024 |
3668 |
411.13 |
| Mar 07 2024 |
3798 |
309.02 |
| Feb 29 2024 |
2756 |
346.8 |
| Feb 29 2024 |
3658 |
411.13 |
| Feb 29 2024 |
3816 |
309.02 |
| Feb 22 2024 |
2740 |
346.8 |
| Feb 22 2024 |
3661 |
411.13 |
| Feb 22 2024 |
3824 |
309.02 |
| Feb 15 2024 |
2739 |
346.8 |
| Feb 15 2024 |
3666 |
411.13 |
| Feb 15 2024 |
3825 |
309.02 |
| Feb 08 2024 |
2724 |
346.8 |
| Feb 08 2024 |
3642 |
411.13 |
| Feb 08 2024 |
3790 |
309.02 |
| Feb 01 2024 |
2592 |
346.8 |
| Feb 01 2024 |
3642 |
411.13 |
| Feb 01 2024 |
3718 |
309.02 |
| Jan 25 2024 |
2575 |
346.8 |
| Jan 25 2024 |
3615 |
411.13 |
| Jan 25 2024 |
3709 |
309.02 |
| Jan 18 2024 |
2575 |
346.8 |
| Jan 18 2024 |
3605 |
411.13 |
| Jan 18 2024 |
3699 |
309.02 |
| Jan 11 2024 |
2575 |
346.8 |
| Jan 11 2024 |
3598 |
411.13 |
| Jan 11 2024 |
3698 |
309.02 |
| Jan 04 2024 |
2575 |
346.8 |
| Jan 04 2024 |
3601 |
411.13 |
| Jan 04 2024 |
3696 |
309.02 |
| Dec 28 2023 |
2575 |
346.8 |
| Dec 28 2023 |
3599 |
411.13 |
| Dec 28 2023 |
3697 |
309.02 |
| Dec 21 2023 |
2575 |
346.8 |
| Dec 21 2023 |
3599 |
411.13 |
| Dec 21 2023 |
3697 |
309.02 |
| Dec 14 2023 |
2575 |
346.8 |
| Dec 14 2023 |
3598 |
411.13 |
| Dec 14 2023 |
3697 |
309.02 |
| Dec 07 2023 |
2575 |
346.8 |
| Dec 07 2023 |
3599 |
411.13 |
| Dec 07 2023 |
3697 |
309.02 |
| Nov 30 2023 |
2564 |
346.8 |
| Nov 30 2023 |
3602 |
411.13 |
| Nov 30 2023 |
3699 |
309.02 |
| Nov 23 2023 |
2564 |
346.8 |
| Nov 23 2023 |
3603 |
411.13 |
| Nov 23 2023 |
3696 |
309.02 |
| Nov 16 2023 |
2564 |
346.8 |
| Nov 16 2023 |
3574 |
411.13 |
| Nov 16 2023 |
3691 |
309.02 |
| Nov 09 2023 |
2565 |
346.8 |
| Nov 09 2023 |
3569 |
411.13 |
| Nov 09 2023 |
3690 |
309.02 |
| Nov 02 2023 |
2565 |
346.8 |
| Nov 02 2023 |
3569 |
411.13 |
| Nov 02 2023 |
3690 |
309.02 |
| Oct 26 2023 |
2536 |
346.8 |
| Oct 26 2023 |
3563 |
411.13 |
| Oct 26 2023 |
3693 |
309.02 |
| Oct 19 2023 |
2539 |
346.8 |
| Oct 19 2023 |
3549 |
411.13 |
| Oct 19 2023 |
3667 |
309.02 |
| Oct 12 2023 |
2539 |
346.8 |
| Oct 12 2023 |
3548 |
411.13 |
| Oct 12 2023 |
3670 |
309.02 |
| Oct 05 2023 |
2541 |
346.8 |
| Oct 05 2023 |
3553 |
411.13 |
| Oct 05 2023 |
3590 |
309.02 |
| Sep 28 2023 |
2610 |
346.8 |
| Sep 28 2023 |
3545 |
411.13 |
| Sep 28 2023 |
3623 |
309.02 |
| Sep 21 2023 |
2611 |
346.8 |
| Sep 21 2023 |
3461 |
411.13 |
| Sep 21 2023 |
3612 |
309.02 |
| Sep 14 2023 |
2639 |
346.8 |
| Sep 14 2023 |
3482 |
411.13 |
| Sep 14 2023 |
3622 |
309.02 |
| Sep 07 2023 |
2647 |
346.8 |
| Sep 07 2023 |
3556 |
411.13 |
| Sep 07 2023 |
3625 |
309.02 |
| Aug 31 2023 |
2750 |
349.98 |
| Aug 31 2023 |
3647 |
308.97 |
| Aug 24 2023 |
2782 |
349.98 |
| Aug 24 2023 |
3636 |
308.97 |
| Aug 17 2023 |
2767 |
349.98 |
| Aug 17 2023 |
3659 |
308.97 |
| Aug 10 2023 |
2772 |
349.98 |
| Aug 10 2023 |
3676 |
308.97 |
| Aug 03 2023 |
2757 |
349.98 |
| Aug 03 2023 |
3667 |
308.97 |
| Jul 27 2023 |
2765 |
349.98 |
| Jul 27 2023 |
3663 |
308.97 |
| Jul 20 2023 |
2799 |
349.98 |
| Jul 20 2023 |
4486 |
327.02 |
| Jul 13 2023 |
2805 |
349.98 |
| Jul 13 2023 |
4519 |
327.02 |
| Jul 06 2023 |
2835 |
349.98 |
| Jul 06 2023 |
4523 |
327.02 |
| Jun 29 2023 |
2819 |
349.98 |
| Jun 29 2023 |
4515 |
327.02 |
| Jun 22 2023 |
2819 |
349.98 |
| Jun 22 2023 |
4505 |
327.02 |
| Jun 15 2023 |
2828 |
349.98 |
| Jun 15 2023 |
4533 |
327.02 |
| Jun 08 2023 |
2855 |
349.98 |
| Jun 08 2023 |
4552 |
327.02 |
| Jun 01 2023 |
2890 |
349.98 |
| Jun 01 2023 |
4544 |
327.02 |
| May 25 2023 |
2867 |
349.98 |
| May 25 2023 |
4533 |
327.02 |
| May 18 2023 |
2838 |
349.98 |
| May 18 2023 |
4520 |
327.02 |
| May 11 2023 |
3091 |
358.38 |
| May 11 2023 |
4612 |
329.36 |
| May 04 2023 |
2990 |
358.38 |
| May 04 2023 |
6061 |
358.38 |
| Apr 27 2023 |
2951 |
358.38 |
| Apr 27 2023 |
5989 |
358.38 |
| Apr 20 2023 |
2919 |
358.38 |
| Apr 20 2023 |
5935 |
358.38 |
| Apr 13 2023 |
2873 |
358.38 |
| Apr 13 2023 |
5905 |
358.38 |
| Apr 06 2023 |
2776 |
356.04 |
| Apr 06 2023 |
5769 |
356.04 |
| Mar 30 2023 |
2750 |
356.04 |
| Mar 30 2023 |
5763 |
356.04 |
| Mar 23 2023 |
2716 |
356.04 |
| Mar 23 2023 |
5720 |
356.04 |
| Mar 16 2023 |
2687 |
356.04 |
| Mar 16 2023 |
5679 |
356.04 |
| Mar 09 2023 |
1170 |
323.99 |
| Mar 09 2023 |
1592 |
323.99 |
| Mar 02 2023 |
1170 |
323.99 |
| Mar 02 2023 |
1591 |
323.99 |
| Feb 23 2023 |
1167 |
323.99 |
| Feb 23 2023 |
1585 |
323.99 |
| Feb 16 2023 |
1168 |
323.99 |
| Feb 16 2023 |
1594 |
323.99 |
| Feb 09 2023 |
1153 |
323.99 |
| Feb 09 2023 |
1580 |
323.99 |
| Feb 02 2023 |
1140 |
323.99 |
| Feb 02 2023 |
1567 |
323.99 |
| Jan 26 2023 |
1138 |
323.99 |
| Jan 26 2023 |
1565 |
323.99 |
| Jan 19 2023 |
1138 |
323.99 |
| Jan 19 2023 |
1558 |
323.99 |
| Jan 12 2023 |
1138 |
323.99 |
| Jan 12 2023 |
1558 |
323.99 |
| Jan 05 2023 |
1138 |
323.99 |
| Jan 05 2023 |
1559 |
323.99 |
| Dec 29 2022 |
1138 |
323.99 |
| Dec 29 2022 |
1560 |
323.99 |
| Dec 22 2022 |
1138 |
323.99 |
| Dec 22 2022 |
1560 |
323.99 |
| Dec 15 2022 |
1138 |
323.99 |
| Dec 15 2022 |
1564 |
323.99 |
| Dec 08 2022 |
1138 |
323.99 |
| Dec 08 2022 |
1565 |
323.99 |
| Dec 01 2022 |
1138 |
323.99 |
| Dec 01 2022 |
1565 |
323.99 |
| Nov 24 2022 |
1138 |
323.99 |
| Nov 24 2022 |
1565 |
323.99 |
| Nov 17 2022 |
1138 |
323.99 |
| Nov 17 2022 |
1565 |
323.99 |
| Nov 10 2022 |
1138 |
323.99 |
| Nov 10 2022 |
1565 |
323.99 |
| Nov 03 2022 |
1137 |
323.99 |
| Nov 03 2022 |
1566 |
323.99 |
| Oct 27 2022 |
1137 |
323.99 |
| Oct 27 2022 |
1567 |
323.99 |
| Oct 20 2022 |
1137 |
323.99 |
| Oct 20 2022 |
1576 |
323.99 |
| Oct 13 2022 |
1135 |
323.99 |
| Oct 13 2022 |
1569 |
323.99 |
| Oct 06 2022 |
1121 |
323.99 |
| Oct 06 2022 |
1556 |
323.99 |
| Sep 29 2022 |
1110 |
323.99 |
| Sep 29 2022 |
1554 |
323.99 |
| Sep 22 2022 |
1109 |
323.99 |
| Sep 22 2022 |
1555 |
323.99 |
| Sep 15 2022 |
1108 |
323.99 |
| Sep 15 2022 |
1553 |
323.99 |
| Sep 08 2022 |
1108 |
323.99 |
| Sep 08 2022 |
1536 |
323.99 |
| Sep 01 2022 |
1095 |
323.99 |
| Sep 01 2022 |
1533 |
323.99 |
| Aug 25 2022 |
1096 |
323.99 |
| Aug 25 2022 |
1531 |
323.99 |
| Aug 18 2022 |
1101 |
323.99 |
| Aug 18 2022 |
1536 |
323.99 |
| Aug 11 2022 |
1100 |
323.99 |
| Aug 11 2022 |
1490 |
323.99 |
| Aug 04 2022 |
1082 |
323.99 |
| Aug 04 2022 |
1475 |
323.99 |
| Jul 28 2022 |
1092 |
323.99 |
| Jul 28 2022 |
1467 |
323.99 |
| Jul 21 2022 |
1079 |
323.99 |
| Jul 21 2022 |
1462 |
323.99 |
| Jul 14 2022 |
1072 |
323.99 |
| Jul 14 2022 |
1480 |
323.99 |
| Jul 07 2022 |
1333 |
338.58 |
| Jul 07 2022 |
1803 |
338.58 |
| Jul 29 2021 |
4323 |
440.57 |
| Jul 29 2021 |
4420 |
455.26 |
| Jul 29 2021 |
7274 |
457.79 |
| Jul 22 2021 |
4266 |
440.57 |
| Jul 22 2021 |
4354 |
455.26 |
| Jul 22 2021 |
7207 |
457.79 |
| Jul 15 2021 |
4465 |
440.57 |
| Jul 15 2021 |
4298 |
455.26 |
| Jul 15 2021 |
7262 |
457.79 |
| Jul 08 2021 |
4435 |
440.57 |
| Jul 08 2021 |
4286 |
455.26 |
| Jul 08 2021 |
7401 |
457.79 |
| Jul 01 2021 |
4444 |
440.57 |
| Jul 01 2021 |
4235 |
455.26 |
| Jul 01 2021 |
7507 |
457.79 |
| Jun 24 2021 |
4481 |
440.57 |
| Jun 24 2021 |
4208 |
455.26 |
| Jun 24 2021 |
7626 |
457.79 |
| Jun 17 2021 |
4408 |
440.57 |
| Jun 17 2021 |
4044 |
455.26 |
| Jun 17 2021 |
7564 |
457.79 |
| Jun 10 2021 |
3928 |
432.76 |
| Jun 10 2021 |
3998 |
455.26 |
| Jun 10 2021 |
6994 |
449.58 |
| Jun 03 2021 |
7265 |
454.75 |
| May 27 2021 |
2874 |
446.98 |
| May 27 2021 |
3981 |
455.26 |
| May 27 2021 |
6836 |
454.75 |
| May 07 2021 |
10998 |
435.31 |
| Jul 31 2020 |
1360 |
409.42 |
| Jul 31 2020 |
4000 |
440.57 |
| Jul 31 2020 |
4713 |
455.26 |
| Jul 31 2020 |
7192 |
457.79 |
| Jul 24 2020 |
1368 |
409.42 |
| Jul 24 2020 |
4172 |
440.57 |
| Jul 24 2020 |
5106 |
455.26 |
| Jul 24 2020 |
7686 |
457.79 |
| Jul 17 2020 |
1405 |
409.42 |
| Jul 17 2020 |
4490 |
440.57 |
| Jul 17 2020 |
5543 |
455.26 |
| Jul 17 2020 |
8049 |
457.79 |
| Jul 10 2020 |
1542 |
409.42 |
| Jul 10 2020 |
4689 |
440.57 |
| Jul 10 2020 |
6009 |
455.26 |
| Jul 10 2020 |
8508 |
457.79 |
| Jul 03 2020 |
1575 |
409.42 |
| Jul 03 2020 |
4797 |
440.57 |
| Jul 03 2020 |
6057 |
455.26 |
| Jul 03 2020 |
8615 |
457.79 |
| Jun 26 2020 |
1733 |
409.42 |
| Jun 26 2020 |
5033 |
440.57 |
| Jun 26 2020 |
6485 |
455.26 |
| Jun 26 2020 |
9080 |
457.79 |
| Jun 19 2020 |
1782 |
409.42 |
| Jun 19 2020 |
5167 |
440.57 |
| Jun 19 2020 |
6673 |
455.26 |
| Jun 19 2020 |
9427 |
457.79 |
| Jun 12 2020 |
1845 |
409.42 |
| Jun 12 2020 |
5404 |
440.57 |
| Jun 12 2020 |
6918 |
455.26 |
| Jun 12 2020 |
9732 |
457.79 |
| Jun 05 2020 |
1912 |
409.42 |
| Jun 05 2020 |
5923 |
446.98 |
| Jun 05 2020 |
7226 |
455.26 |
| Jun 05 2020 |
9757 |
454.75 |
| May 29 2020 |
2007 |
409.42 |
| May 29 2020 |
6133 |
446.98 |
| May 29 2020 |
7499 |
455.26 |
| May 29 2020 |
10068 |
454.75 |
| May 22 2020 |
2082 |
409.42 |
| May 22 2020 |
6386 |
446.98 |
| May 22 2020 |
7791 |
455.26 |
| May 22 2020 |
10414 |
454.75 |
| May 15 2020 |
2356 |
409.42 |
| May 15 2020 |
5414 |
430.32 |
| May 15 2020 |
7949 |
455.26 |
| May 15 2020 |
8673 |
435.31 |
| May 08 2020 |
2428 |
409.42 |
| May 08 2020 |
5541 |
430.32 |
| May 08 2020 |
8149 |
455.26 |
| May 08 2020 |
8878 |
435.31 |
| May 01 2020 |
2705 |
409.42 |
| May 01 2020 |
5856 |
430.32 |
| May 01 2020 |
8595 |
455.26 |
| May 01 2020 |
9372 |
435.31 |
| Apr 24 2020 |
2327 |
395.97 |
| Apr 24 2020 |
5634 |
425.1 |
| Apr 24 2020 |
6635 |
430.8 |
| Apr 24 2020 |
6029 |
401.04 |
| Apr 17 2020 |
2334 |
395.97 |
| Apr 17 2020 |
5868 |
425.1 |
| Apr 17 2020 |
6677 |
430.8 |
| Apr 17 2020 |
6190 |
401.04 |
| Apr 10 2020 |
2377 |
395.97 |
| Apr 10 2020 |
6052 |
425.1 |
| Apr 10 2020 |
6828 |
430.8 |
| Apr 10 2020 |
6336 |
401.04 |
| Apr 03 2020 |
2552 |
395.97 |
| Apr 03 2020 |
4443 |
403.25 |
| Apr 03 2020 |
6994 |
430.8 |
| Apr 03 2020 |
6549 |
401.04 |
| Mar 27 2020 |
2697 |
395.97 |
| Mar 27 2020 |
4663 |
403.25 |
| Mar 27 2020 |
7156 |
430.8 |
| Mar 27 2020 |
6778 |
401.04 |
| Mar 20 2020 |
2738 |
395.97 |
| Mar 20 2020 |
4748 |
403.25 |
| Mar 20 2020 |
7256 |
430.8 |
| Mar 20 2020 |
6885 |
401.04 |
| Mar 13 2020 |
2720 |
395.97 |
| Mar 13 2020 |
4849 |
403.25 |
| Mar 13 2020 |
5514 |
411.41 |
| Mar 13 2020 |
6974 |
401.04 |
| Mar 06 2020 |
2775 |
395.97 |
| Mar 06 2020 |
4946 |
403.25 |
| Mar 06 2020 |
5554 |
411.41 |
| Mar 06 2020 |
7041 |
401.04 |
| Feb 28 2020 |
2876 |
395.97 |
| Feb 28 2020 |
5036 |
403.25 |
| Feb 28 2020 |
5539 |
411.41 |
| Feb 28 2020 |
7078 |
401.04 |
| Feb 21 2020 |
2802 |
395.97 |
| Feb 21 2020 |
4938 |
403.25 |
| Feb 21 2020 |
5467 |
411.41 |
| Feb 21 2020 |
6990 |
401.04 |
| Feb 14 2020 |
2841 |
395.97 |
| Feb 14 2020 |
4962 |
403.25 |
| Feb 14 2020 |
5488 |
411.41 |
| Feb 14 2020 |
7007 |
401.04 |
| Feb 07 2020 |
2879 |
395.97 |
| Feb 07 2020 |
4952 |
403.25 |
| Feb 07 2020 |
5442 |
411.41 |
| Feb 07 2020 |
6974 |
401.04 |
| Jan 31 2020 |
2883 |
395.97 |
| Jan 31 2020 |
4981 |
403.25 |
| Jan 31 2020 |
5461 |
411.41 |
| Jan 31 2020 |
6990 |
401.04 |
| Jan 24 2020 |
2878 |
395.97 |
| Jan 24 2020 |
4984 |
403.25 |
| Jan 24 2020 |
5473 |
411.41 |
| Jan 24 2020 |
6990 |
401.04 |
| Jan 17 2020 |
2878 |
395.97 |
| Jan 17 2020 |
4990 |
403.25 |
| Jan 17 2020 |
5443 |
411.41 |
| Jan 17 2020 |
6959 |
401.04 |
| Jan 10 2020 |
2878 |
395.97 |
| Jan 10 2020 |
4990 |
403.25 |
| Jan 10 2020 |
5440 |
411.41 |
| Jan 10 2020 |
6958 |
401.04 |
| Jan 03 2020 |
2878 |
395.97 |
| Jan 03 2020 |
4992 |
403.25 |
| Jan 03 2020 |
5445 |
411.41 |
| Jan 03 2020 |
6966 |
401.04 |
| Dec 27 2019 |
2880 |
395.97 |
| Dec 27 2019 |
4992 |
403.25 |
| Dec 27 2019 |
5441 |
411.41 |
| Dec 27 2019 |
6966 |
401.04 |
| Dec 20 2019 |
2880 |
395.97 |
| Dec 20 2019 |
4992 |
403.25 |
| Dec 20 2019 |
5441 |
411.41 |
| Dec 20 2019 |
6966 |
401.04 |
| Dec 13 2019 |
2880 |
395.97 |
| Dec 13 2019 |
4991 |
403.25 |
| Dec 13 2019 |
5441 |
411.41 |
| Dec 13 2019 |
6966 |
401.04 |
| Dec 06 2019 |
2880 |
395.97 |
| Dec 06 2019 |
4991 |
403.25 |
| Dec 06 2019 |
5436 |
411.41 |
| Dec 06 2019 |
6963 |
401.04 |
| Nov 29 2019 |
2880 |
395.97 |
| Nov 29 2019 |
4991 |
403.25 |
| Nov 29 2019 |
5428 |
411.41 |
| Nov 29 2019 |
6968 |
401.04 |
| Nov 22 2019 |
2880 |
395.97 |
| Nov 22 2019 |
4991 |
403.25 |
| Nov 22 2019 |
5428 |
411.41 |
| Nov 22 2019 |
6968 |
401.04 |
| Nov 15 2019 |
2880 |
395.97 |
| Nov 15 2019 |
4991 |
403.25 |
| Nov 15 2019 |
5429 |
411.41 |
| Nov 15 2019 |
6973 |
401.04 |
| Nov 08 2019 |
2880 |
395.97 |
| Nov 08 2019 |
4977 |
403.25 |
| Nov 08 2019 |
5430 |
411.41 |
| Nov 08 2019 |
6948 |
401.04 |
| Nov 01 2019 |
2880 |
395.97 |
| Nov 01 2019 |
4874 |
403.25 |
| Nov 01 2019 |
5425 |
411.41 |
| Nov 01 2019 |
6851 |
401.04 |
| Oct 25 2019 |
2881 |
395.97 |
| Oct 25 2019 |
4874 |
403.25 |
| Oct 25 2019 |
5437 |
411.41 |
| Oct 25 2019 |
6861 |
401.04 |
| Oct 18 2019 |
2881 |
395.97 |
| Oct 18 2019 |
4887 |
403.25 |
| Oct 18 2019 |
5437 |
411.41 |
| Oct 18 2019 |
6868 |
401.04 |
| Oct 11 2019 |
2885 |
395.97 |
| Oct 11 2019 |
4875 |
403.25 |
| Oct 11 2019 |
5436 |
411.41 |
| Oct 11 2019 |
6865 |
401.04 |
| Oct 04 2019 |
2884 |
395.97 |
| Oct 04 2019 |
4876 |
403.25 |
| Oct 04 2019 |
5443 |
411.41 |
| Oct 04 2019 |
6864 |
401.04 |
| Sep 27 2019 |
2884 |
395.97 |
| Sep 27 2019 |
4876 |
403.25 |
| Sep 27 2019 |
5436 |
411.41 |
| Sep 27 2019 |
6931 |
401.04 |
| Sep 20 2019 |
2920 |
395.97 |
| Sep 20 2019 |
4875 |
403.25 |
| Sep 20 2019 |
5447 |
411.41 |
| Sep 20 2019 |
6934 |
401.04 |
| Sep 13 2019 |
2948 |
395.97 |
| Sep 13 2019 |
4924 |
403.25 |
| Sep 13 2019 |
5423 |
411.41 |
| Sep 13 2019 |
6948 |
401.04 |
| Sep 06 2019 |
2952 |
395.97 |
| Sep 06 2019 |
5013 |
403.25 |
| Sep 06 2019 |
5420 |
411.41 |
| Sep 06 2019 |
7046 |
401.04 |
| Aug 30 2019 |
2977 |
395.97 |
| Aug 30 2019 |
5061 |
403.25 |
| Aug 30 2019 |
5473 |
411.41 |
| Aug 30 2019 |
7110 |
401.04 |
| Aug 23 2019 |
3015 |
395.97 |
| Aug 23 2019 |
5116 |
403.25 |
| Aug 23 2019 |
5517 |
411.41 |
| Aug 23 2019 |
7177 |
401.04 |
| Aug 16 2019 |
3067 |
395.97 |
| Aug 16 2019 |
5115 |
403.25 |
| Aug 16 2019 |
5555 |
411.41 |
| Aug 16 2019 |
5849 |
389.28 |
| Aug 09 2019 |
3063 |
395.97 |
| Aug 09 2019 |
5171 |
403.89 |
| Aug 09 2019 |
5567 |
411.41 |
| Aug 09 2019 |
5852 |
389.28 |
| Aug 02 2019 |
1933 |
363.22 |
| Aug 02 2019 |
4949 |
400.4 |
| Aug 02 2019 |
5021 |
404.54 |
| Aug 02 2019 |
5189 |
382.54 |
| Jul 26 2019 |
1943 |
363.22 |
| Jul 26 2019 |
4975 |
400.4 |
| Jul 26 2019 |
5078 |
404.54 |
| Jul 26 2019 |
5246 |
382.54 |
| Jul 19 2019 |
1960 |
363.22 |
| Jul 19 2019 |
5099 |
400.4 |
| Jul 19 2019 |
5081 |
404.54 |
| Jul 19 2019 |
5289 |
382.54 |
| Jul 12 2019 |
1952 |
363.22 |
| Jul 12 2019 |
5123 |
400.4 |
| Jul 12 2019 |
5259 |
404.54 |
| Jul 12 2019 |
5410 |
382.54 |
| Jul 05 2019 |
1969 |
363.22 |
| Jul 05 2019 |
5313 |
400.4 |
| Jul 05 2019 |
5477 |
404.54 |
| Jul 05 2019 |
5603 |
382.54 |
| Jun 28 2019 |
1988 |
363.22 |
| Jun 28 2019 |
5345 |
400.4 |
| Jun 28 2019 |
5571 |
404.54 |
| Jun 28 2019 |
5662 |
382.54 |
| Jun 21 2019 |
1976 |
363.22 |
| Jun 21 2019 |
7427 |
423.18 |
| Jun 21 2019 |
5562 |
404.54 |
| Jun 21 2019 |
6194 |
387.74 |
| Jun 14 2019 |
1997 |
364.46 |
| Jun 14 2019 |
5696 |
404.89 |
| Jun 14 2019 |
5025 |
397.41 |
| Jun 14 2019 |
6229 |
387.74 |
| Jun 07 2019 |
2044 |
364.46 |
| Jun 07 2019 |
5734 |
404.89 |
| Jun 07 2019 |
5133 |
397.41 |
| Jun 07 2019 |
5952 |
384.4 |
| May 31 2019 |
2101 |
364.46 |
| May 31 2019 |
4414 |
388.9 |
| May 31 2019 |
5125 |
397.41 |
| May 31 2019 |
5978 |
384.4 |
| May 24 2019 |
2073 |
364.46 |
| May 24 2019 |
4406 |
388.9 |
| May 24 2019 |
5203 |
397.41 |
| May 24 2019 |
6024 |
384.4 |
| May 17 2019 |
2105 |
364.46 |
| May 17 2019 |
4420 |
388.9 |
| May 17 2019 |
5246 |
397.41 |
| May 17 2019 |
6082 |
384.4 |
| May 10 2019 |
2108 |
364.46 |
| May 10 2019 |
4435 |
388.9 |
| May 10 2019 |
5221 |
397.41 |
| May 10 2019 |
6009 |
384.4 |
| May 03 2019 |
2258 |
368.97 |
| May 03 2019 |
4102 |
384.48 |
| May 03 2019 |
5414 |
399.2 |
| May 03 2019 |
6389 |
387.32 |
| Apr 26 2019 |
1804 |
355.43 |
| Apr 26 2019 |
5173 |
396.81 |
| Apr 26 2019 |
6790 |
413.87 |
| Apr 26 2019 |
4838 |
372.52 |
| Apr 19 2019 |
1809 |
355.43 |
| Apr 19 2019 |
5108 |
396.81 |
| Apr 19 2019 |
6890 |
413.87 |
| Apr 19 2019 |
4802 |
372.52 |
| Apr 18 2019 |
1811 |
355.43 |
| Apr 18 2019 |
5123 |
396.81 |
| Apr 18 2019 |
6899 |
413.87 |
| Apr 12 2019 |
1820 |
355.43 |
| Apr 12 2019 |
5123 |
396.81 |
| Apr 12 2019 |
7010 |
413.87 |
| Apr 12 2019 |
4833 |
372.52 |
| Apr 05 2019 |
1768 |
355.43 |
| Apr 05 2019 |
7662 |
426.94 |
| Apr 05 2019 |
6862 |
413.87 |
| Apr 05 2019 |
5127 |
377.22 |
| Mar 29 2019 |
1705 |
355.43 |
| Mar 29 2019 |
7611 |
426.94 |
| Mar 29 2019 |
6762 |
413.87 |
| Mar 29 2019 |
5094 |
377.22 |
| Mar 22 2019 |
1739 |
355.43 |
| Mar 22 2019 |
7107 |
422.73 |
| Mar 22 2019 |
7682 |
424.18 |
| Mar 22 2019 |
6175 |
387.96 |
| Mar 15 2019 |
1817 |
355.43 |
| Mar 15 2019 |
4072 |
386.01 |
| Mar 15 2019 |
7681 |
424.18 |
| Mar 15 2019 |
5041 |
376.28 |
| Mar 08 2019 |
1716 |
355.43 |
| Mar 08 2019 |
3984 |
386.01 |
| Mar 08 2019 |
7612 |
424.18 |
| Mar 08 2019 |
4953 |
376.28 |
| Mar 01 2019 |
1755 |
355.43 |
| Mar 01 2019 |
4020 |
386.01 |
| Mar 01 2019 |
7629 |
424.18 |
| Mar 01 2019 |
4993 |
376.28 |
| Feb 22 2019 |
1757 |
355.43 |
| Feb 22 2019 |
4036 |
386.01 |
| Feb 22 2019 |
7651 |
424.18 |
| Feb 22 2019 |
5015 |
376.28 |
| Feb 15 2019 |
1784 |
355.43 |
| Feb 15 2019 |
4049 |
386.01 |
| Feb 15 2019 |
7599 |
424.18 |
| Feb 15 2019 |
5014 |
376.28 |
| Feb 08 2019 |
1848 |
355.43 |
| Feb 08 2019 |
4037 |
386.01 |
| Feb 08 2019 |
7550 |
424.18 |
| Feb 08 2019 |
4988 |
376.28 |
| Feb 01 2019 |
1849 |
355.43 |
| Feb 01 2019 |
4047 |
386.01 |
| Feb 01 2019 |
7589 |
424.18 |
| Feb 01 2019 |
4999 |
376.28 |
| Jan 25 2019 |
1849 |
355.43 |
| Jan 25 2019 |
4052 |
386.01 |
| Jan 25 2019 |
7600 |
424.18 |
| Jan 25 2019 |
5010 |
376.28 |
| Jan 18 2019 |
1852 |
355.43 |
| Jan 18 2019 |
4072 |
386.01 |
| Jan 18 2019 |
7608 |
424.18 |
| Jan 18 2019 |
5025 |
376.28 |
| Jan 11 2019 |
1852 |
355.43 |
| Jan 11 2019 |
4072 |
386.01 |
| Jan 11 2019 |
7604 |
424.18 |
| Jan 11 2019 |
5025 |
376.28 |
| Jan 04 2019 |
1852 |
355.43 |
| Jan 04 2019 |
4073 |
386.01 |
| Jan 04 2019 |
7612 |
424.18 |
| Jan 04 2019 |
5034 |
376.28 |
| Dec 28 2018 |
1859 |
355.43 |
| Dec 28 2018 |
4073 |
386.01 |
| Dec 28 2018 |
7612 |
424.18 |
| Dec 28 2018 |
5034 |
376.28 |
| Dec 21 2018 |
1859 |
355.43 |
| Dec 21 2018 |
4073 |
386.01 |
| Dec 21 2018 |
7612 |
424.18 |
| Dec 21 2018 |
5034 |
376.28 |
| Dec 14 2018 |
1859 |
355.43 |
| Dec 14 2018 |
4073 |
386.01 |
| Dec 14 2018 |
7612 |
424.18 |
| Dec 14 2018 |
5034 |
376.28 |
| Dec 07 2018 |
1847 |
355.43 |
| Dec 07 2018 |
4073 |
386.01 |
| Dec 07 2018 |
7609 |
424.18 |
| Dec 07 2018 |
5033 |
376.28 |
| Nov 30 2018 |
1847 |
355.43 |
| Nov 30 2018 |
4073 |
386.01 |
| Nov 30 2018 |
7609 |
424.18 |
| Nov 30 2018 |
5033 |
376.28 |
| Nov 23 2018 |
1847 |
355.43 |
| Nov 23 2018 |
4073 |
386.01 |
| Nov 23 2018 |
7609 |
424.18 |
| Nov 23 2018 |
5033 |
376.28 |
| Nov 16 2018 |
1847 |
355.43 |
| Nov 16 2018 |
4073 |
386.01 |
| Nov 16 2018 |
7609 |
424.18 |
| Nov 16 2018 |
5033 |
376.28 |
| Nov 09 2018 |
1847 |
355.43 |
| Nov 09 2018 |
4073 |
386.01 |
| Nov 09 2018 |
7609 |
424.18 |
| Nov 09 2018 |
5033 |
376.28 |
| Nov 02 2018 |
1847 |
355.43 |
| Nov 02 2018 |
4073 |
386.01 |
| Nov 02 2018 |
7609 |
424.18 |
| Nov 02 2018 |
5020 |
376.28 |
| Oct 26 2018 |
1847 |
355.43 |
| Oct 26 2018 |
4071 |
386.01 |
| Oct 26 2018 |
7609 |
424.18 |
| Oct 26 2018 |
5020 |
376.28 |
| Oct 19 2018 |
1847 |
355.43 |
| Oct 19 2018 |
4079 |
386.01 |
| Oct 19 2018 |
7609 |
424.18 |
| Oct 19 2018 |
5024 |
376.28 |
| Oct 12 2018 |
1848 |
355.43 |
| Oct 12 2018 |
4066 |
386.01 |
| Oct 12 2018 |
7579 |
424.18 |
| Oct 12 2018 |
5009 |
376.28 |
| Oct 05 2018 |
1848 |
355.43 |
| Oct 05 2018 |
4087 |
386.01 |
| Oct 05 2018 |
7561 |
424.18 |
| Oct 05 2018 |
5050 |
376.28 |
| Sep 28 2018 |
1851 |
355.43 |
| Sep 28 2018 |
3988 |
386.01 |
| Sep 28 2018 |
7573 |
424.18 |
| Sep 28 2018 |
4958 |
376.28 |
| Sep 21 2018 |
1831 |
355.43 |
| Sep 21 2018 |
3975 |
386.01 |
| Sep 21 2018 |
7547 |
424.18 |
| Sep 21 2018 |
4957 |
376.28 |
| Sep 14 2018 |
1849 |
355.43 |
| Sep 14 2018 |
3973 |
386.01 |
| Sep 14 2018 |
7588 |
424.18 |
| Sep 14 2018 |
4978 |
376.28 |
| Sep 07 2018 |
1850 |
355.43 |
| Sep 07 2018 |
4037 |
386.01 |
| Sep 07 2018 |
7666 |
424.18 |
| Sep 07 2018 |
5053 |
376.28 |
| Aug 31 2018 |
1908 |
355.43 |
| Aug 31 2018 |
4056 |
386.01 |
| Aug 31 2018 |
7731 |
424.18 |
| Aug 31 2018 |
5098 |
376.28 |
| Aug 24 2018 |
1913 |
355.43 |
| Aug 24 2018 |
3229 |
374.9 |
| Aug 24 2018 |
7679 |
424.18 |
| Aug 24 2018 |
5097 |
376.28 |
| Aug 17 2018 |
1919 |
355.43 |
| Aug 17 2018 |
3234 |
374.9 |
| Aug 17 2018 |
7810 |
424.18 |
| Aug 17 2018 |
5121 |
376.28 |
| Aug 10 2018 |
1920 |
355.43 |
| Aug 10 2018 |
3292 |
374.9 |
| Aug 10 2018 |
7821 |
424.18 |
| Aug 10 2018 |
5206 |
376.28 |
| Aug 03 2018 |
2441 |
369.8 |
| Aug 03 2018 |
3347 |
374.9 |
| Aug 03 2018 |
8602 |
431.78 |
| Aug 03 2018 |
4956 |
372.51 |
| Jul 27 2018 |
2467 |
369.8 |
| Jul 27 2018 |
3363 |
374.9 |
| Jul 27 2018 |
8625 |
431.78 |
| Jul 27 2018 |
4958 |
372.51 |
| Jul 20 2018 |
2510 |
369.8 |
| Jul 20 2018 |
2834 |
367.04 |
| Jul 20 2018 |
8754 |
431.78 |
| Jul 20 2018 |
5051 |
372.51 |
| Jul 13 2018 |
2534 |
369.8 |
| Jul 13 2018 |
2921 |
367.04 |
| Jul 13 2018 |
8596 |
431.78 |
| Jul 13 2018 |
4941 |
372.51 |
| Jul 06 2018 |
2524 |
369.8 |
| Jul 06 2018 |
2746 |
367.04 |
| Jul 06 2018 |
8515 |
431.78 |
| Jul 06 2018 |
4698 |
372.51 |
| Jun 29 2018 |
2341 |
365.35 |
| Jun 29 2018 |
2765 |
367.04 |
| Jun 29 2018 |
8525 |
431.78 |
| Jun 29 2018 |
4730 |
372.51 |
| Jun 22 2018 |
2408 |
365.35 |
| Jun 22 2018 |
2857 |
367.04 |
| Jun 22 2018 |
8760 |
431.78 |
| Jun 22 2018 |
4892 |
372.51 |
| Jun 15 2018 |
2893 |
377 |
| Jun 15 2018 |
2876 |
367.01 |
| Jun 15 2018 |
9668 |
441.54 |
| Jun 15 2018 |
4472 |
367.84 |
| Jun 08 2018 |
2945 |
377 |
| Jun 08 2018 |
2905 |
367.01 |
| Jun 08 2018 |
9814 |
441.54 |
| Jun 08 2018 |
4560 |
367.84 |
| Jun 01 2018 |
2924 |
377 |
| Jun 01 2018 |
3519 |
371.85 |
| Jun 01 2018 |
9906 |
441.54 |
| Jun 01 2018 |
5478 |
374.79 |
| May 25 2018 |
2926 |
377 |
| May 25 2018 |
3530 |
371.85 |
| May 25 2018 |
10008 |
441.54 |
| May 25 2018 |
5572 |
374.79 |
| May 18 2018 |
2914 |
377 |
| May 18 2018 |
3547 |
371.85 |
| May 18 2018 |
10047 |
441.54 |
| May 18 2018 |
5543 |
374.79 |
| May 11 2018 |
2878 |
377 |
| May 11 2018 |
3563 |
371.85 |
| May 11 2018 |
10000 |
441.54 |
| May 11 2018 |
5607 |
374.79 |
| May 04 2018 |
2900 |
377 |
| May 04 2018 |
3634 |
371.85 |
| May 04 2018 |
10032 |
440.06 |
| May 04 2018 |
5382 |
371.53 |
| Apr 27 2018 |
2961 |
377 |
| Apr 27 2018 |
3659 |
371.85 |
| Apr 27 2018 |
10056 |
440.06 |
| Apr 27 2018 |
5306 |
370.7 |
| Apr 20 2018 |
2936 |
377 |
| Apr 20 2018 |
3664 |
371.85 |
| Apr 20 2018 |
10140 |
440.06 |
| Apr 20 2018 |
5324 |
370.7 |
| Apr 13 2018 |
2882 |
377 |
| Apr 13 2018 |
3594 |
370.72 |
| Apr 13 2018 |
10111 |
440.06 |
| Apr 13 2018 |
5299 |
370.7 |
| Apr 06 2018 |
2881 |
377 |
| Apr 06 2018 |
3454 |
367.46 |
| Apr 06 2018 |
10057 |
440.06 |
| Apr 06 2018 |
5344 |
370.7 |
| Mar 30 2018 |
2877 |
377 |
| Mar 30 2018 |
3603 |
367.46 |
| Mar 30 2018 |
10133 |
440.06 |
| Mar 30 2018 |
5417 |
370.7 |
| Mar 23 2018 |
2908 |
377 |
| Mar 23 2018 |
3668 |
367.46 |
| Mar 23 2018 |
10191 |
440.06 |
| Mar 23 2018 |
5496 |
370.7 |
| Mar 16 2018 |
2899 |
377 |
| Mar 16 2018 |
3871 |
370.64 |
| Mar 16 2018 |
10216 |
440.06 |
| Mar 16 2018 |
5812 |
373.58 |
| Mar 09 2018 |
2877 |
377 |
| Mar 09 2018 |
3865 |
370.64 |
| Mar 09 2018 |
10107 |
440.06 |
| Mar 09 2018 |
5817 |
373.58 |
| Mar 02 2018 |
2942 |
377 |
| Mar 02 2018 |
3911 |
370.64 |
| Mar 02 2018 |
10198 |
440.06 |
| Mar 02 2018 |
5968 |
373.58 |
| Feb 23 2018 |
2994 |
377 |
| Feb 23 2018 |
3939 |
370.64 |
| Feb 23 2018 |
10297 |
440.06 |
| Feb 23 2018 |
6009 |
373.58 |
| Feb 16 2018 |
2934 |
377 |
| Feb 16 2018 |
3958 |
370.64 |
| Feb 16 2018 |
10278 |
440.06 |
| Feb 16 2018 |
6024 |
373.58 |
| Feb 09 2018 |
3010 |
377 |
| Feb 09 2018 |
3947 |
370.64 |
| Feb 09 2018 |
10318 |
440.06 |
| Feb 09 2018 |
6015 |
373.58 |
| Feb 02 2018 |
3005 |
377 |
| Feb 02 2018 |
3947 |
370.64 |
| Feb 02 2018 |
10284 |
440.06 |
| Feb 02 2018 |
6017 |
373.58 |
| Jan 26 2018 |
3005 |
377 |
| Jan 26 2018 |
3963 |
370.64 |
| Jan 26 2018 |
10307 |
440.06 |
| Jan 26 2018 |
6027 |
373.58 |
| Jan 19 2018 |
3005 |
377 |
| Jan 19 2018 |
3963 |
370.64 |
| Jan 19 2018 |
10306 |
440.06 |
| Jan 19 2018 |
6029 |
373.58 |
| Jan 12 2018 |
2994 |
377 |
| Jan 12 2018 |
3970 |
370.64 |
| Jan 12 2018 |
10302 |
440.06 |
| Jan 12 2018 |
6032 |
373.58 |
| Jan 05 2018 |
2994 |
377 |
| Jan 05 2018 |
3970 |
370.64 |
| Jan 05 2018 |
10334 |
440.06 |
| Jan 05 2018 |
6039 |
373.58 |
| Dec 29 2017 |
3000 |
377 |
| Dec 29 2017 |
3970 |
370.64 |
| Dec 29 2017 |
10334 |
440.06 |
| Dec 29 2017 |
6039 |
373.58 |
| Dec 22 2017 |
3000 |
377 |
| Dec 22 2017 |
3970 |
370.64 |
| Dec 22 2017 |
10335 |
440.06 |
| Dec 22 2017 |
6039 |
373.58 |
| Dec 15 2017 |
3000 |
377 |
| Dec 15 2017 |
3970 |
370.64 |
| Dec 15 2017 |
10323 |
440.06 |
| Dec 15 2017 |
6038 |
373.58 |
| Dec 08 2017 |
3000 |
377 |
| Dec 08 2017 |
3970 |
370.64 |
| Dec 08 2017 |
10323 |
440.06 |
| Dec 08 2017 |
6038 |
373.58 |
| Dec 01 2017 |
3000 |
377 |
| Dec 01 2017 |
3970 |
370.64 |
| Dec 01 2017 |
10323 |
440.06 |
| Dec 01 2017 |
6038 |
373.58 |
| Nov 24 2017 |
3000 |
377 |
| Nov 24 2017 |
3970 |
370.64 |
| Nov 24 2017 |
10323 |
440.06 |
| Nov 24 2017 |
6038 |
373.58 |
| Nov 17 2017 |
3000 |
377 |
| Nov 17 2017 |
3970 |
370.64 |
| Nov 17 2017 |
10323 |
440.06 |
| Nov 17 2017 |
6038 |
373.58 |
| Nov 10 2017 |
3000 |
377 |
| Nov 10 2017 |
3975 |
370.64 |
| Nov 10 2017 |
10323 |
440.06 |
| Nov 10 2017 |
6041 |
373.58 |
| Nov 03 2017 |
3000 |
377 |
| Nov 03 2017 |
3975 |
370.64 |
| Nov 03 2017 |
10324 |
440.06 |
| Nov 03 2017 |
6041 |
373.58 |
| Oct 27 2017 |
3000 |
377 |
| Oct 27 2017 |
4007 |
370.64 |
| Oct 27 2017 |
10324 |
440.06 |
| Oct 27 2017 |
6076 |
373.58 |
| Oct 20 2017 |
2994 |
377 |
| Oct 20 2017 |
3982 |
370.64 |
| Oct 20 2017 |
10340 |
440.06 |
| Oct 20 2017 |
6057 |
373.58 |
| Oct 13 2017 |
2997 |
377 |
| Oct 13 2017 |
3998 |
370.64 |
| Oct 13 2017 |
10340 |
440.06 |
| Oct 13 2017 |
6068 |
373.58 |
| Oct 06 2017 |
2997 |
377 |
| Oct 06 2017 |
4002 |
370.64 |
| Oct 06 2017 |
10333 |
440.06 |
| Oct 06 2017 |
6073 |
373.58 |
| Sep 29 2017 |
3001 |
377 |
| Sep 29 2017 |
4001 |
370.64 |
| Sep 29 2017 |
10344 |
440.06 |
| Sep 29 2017 |
6020 |
373.58 |
| Sep 22 2017 |
3000 |
377 |
| Sep 22 2017 |
4065 |
370.64 |
| Sep 22 2017 |
10340 |
440.06 |
| Sep 22 2017 |
6079 |
373.58 |
| Sep 15 2017 |
2984 |
377 |
| Sep 15 2017 |
4086 |
370.64 |
| Sep 15 2017 |
10405 |
440.06 |
| Sep 15 2017 |
6132 |
373.58 |
| Sep 08 2017 |
2907 |
377 |
| Sep 08 2017 |
4052 |
370.64 |
| Sep 08 2017 |
10429 |
440.06 |
| Sep 08 2017 |
6253 |
373.58 |
| Sep 01 2017 |
2962 |
377 |
| Sep 01 2017 |
4040 |
370.64 |
| Sep 01 2017 |
10585 |
440.06 |
| Sep 01 2017 |
6246 |
373.58 |
| Aug 25 2017 |
2947 |
377 |
| Aug 25 2017 |
4790 |
376.19 |
| Aug 25 2017 |
10601 |
440.06 |
| Aug 25 2017 |
6517 |
372.93 |
| Aug 18 2017 |
3092 |
377 |
| Aug 18 2017 |
4799 |
376.19 |
| Aug 18 2017 |
10652 |
440.06 |
| Aug 18 2017 |
6575 |
372.93 |
| Aug 11 2017 |
3158 |
379.16 |
| Aug 11 2017 |
4423 |
370.23 |
| Aug 11 2017 |
8094 |
415.09 |
| Aug 11 2017 |
6315 |
369.91 |
| Aug 04 2017 |
3338 |
382.33 |
| Aug 04 2017 |
4441 |
370.23 |
| Aug 04 2017 |
8212 |
415.09 |
| Aug 04 2017 |
6397 |
369.91 |
| Jul 28 2017 |
3359 |
382.33 |
| Jul 28 2017 |
4452 |
369.62 |
| Jul 28 2017 |
8270 |
415.09 |
| Jul 28 2017 |
6446 |
369.61 |
| Jul 21 2017 |
3393 |
382.33 |
| Jul 21 2017 |
5048 |
376.66 |
| Jul 21 2017 |
8341 |
415.09 |
| Jul 21 2017 |
7278 |
376.34 |
| Jul 14 2017 |
3480 |
382.33 |
| Jul 14 2017 |
5096 |
376.66 |
| Jul 14 2017 |
8411 |
415.09 |
| Jul 14 2017 |
7315 |
376.34 |
| Jul 07 2017 |
3537 |
382.33 |
| Jul 07 2017 |
5132 |
376.66 |
| Jul 07 2017 |
8450 |
415.09 |
| Jul 07 2017 |
7356 |
376.34 |
| Jun 30 2017 |
4055 |
395.27 |
| Jun 30 2017 |
5156 |
376.66 |
| Jun 30 2017 |
8513 |
415.09 |
| Jun 30 2017 |
7378 |
376.34 |
| Jun 23 2017 |
4085 |
395.27 |
| Jun 23 2017 |
5285 |
376.63 |
| Jun 23 2017 |
9504 |
415.09 |
| Jun 23 2017 |
7449 |
376.34 |
| Jun 16 2017 |
3781 |
388.66 |
| Jun 16 2017 |
5291 |
376.63 |
| Jun 16 2017 |
7509 |
376.63 |
| Jun 09 2017 |
3820 |
388.66 |
| Jun 09 2017 |
5147 |
376.63 |
| Jun 09 2017 |
7412 |
376.63 |
| Jun 02 2017 |
3841 |
388.66 |
| Jun 02 2017 |
5363 |
376.63 |
| Jun 02 2017 |
7584 |
376.63 |
| May 26 2017 |
3820 |
388.66 |
| May 26 2017 |
5399 |
376.63 |
| May 26 2017 |
7599 |
376.63 |
| May 19 2017 |
3953 |
388.66 |
| May 19 2017 |
5515 |
376.63 |
| May 19 2017 |
7678 |
376.63 |
| May 12 2017 |
3995 |
388.66 |
| May 12 2017 |
5560 |
376.63 |
| May 12 2017 |
7770 |
376.63 |
| May 05 2017 |
4167 |
388.66 |
| May 05 2017 |
5623 |
376.63 |
| May 05 2017 |
7851 |
376.63 |
| Apr 28 2017 |
4179 |
388.66 |
| Apr 28 2017 |
6014 |
380.89 |
| Apr 28 2017 |
8304 |
380.89 |
| Apr 21 2017 |
4243 |
388.66 |
| Apr 21 2017 |
6121 |
380.89 |
| Apr 21 2017 |
8380 |
380.89 |
| Apr 14 2017 |
4370 |
388.66 |
| Apr 14 2017 |
6189 |
380.89 |
| Apr 14 2017 |
8423 |
380.89 |
| Apr 07 2017 |
4371 |
388.66 |
| Apr 07 2017 |
7817 |
397.66 |
| Apr 07 2017 |
9234 |
388.88 |
| Mar 31 2017 |
4499 |
388.66 |
| Mar 31 2017 |
7854 |
397.66 |
| Mar 31 2017 |
9419 |
388.88 |
| Mar 24 2017 |
4401 |
388.66 |
| Mar 24 2017 |
7730 |
397.66 |
| Mar 24 2017 |
9307 |
388.88 |
| Mar 17 2017 |
4452 |
388.66 |
| Mar 17 2017 |
7818 |
397.66 |
| Mar 17 2017 |
9373 |
388.88 |
| Mar 10 2017 |
4425 |
388.66 |
| Mar 10 2017 |
7848 |
397.66 |
| Mar 10 2017 |
9436 |
388.88 |
| Mar 03 2017 |
4423 |
388.66 |
| Mar 03 2017 |
7813 |
397.66 |
| Mar 03 2017 |
9407 |
388.88 |
| Feb 24 2017 |
4484 |
388.66 |
| Feb 24 2017 |
7892 |
397.66 |
| Feb 24 2017 |
9454 |
388.88 |
| Feb 17 2017 |
4407 |
388.66 |
| Feb 17 2017 |
7928 |
397.66 |
| Feb 17 2017 |
9504 |
388.88 |
| Feb 10 2017 |
4454 |
388.66 |
| Feb 10 2017 |
8031 |
397.66 |
| Feb 10 2017 |
9560 |
388.88 |
| Feb 03 2017 |
4447 |
388.66 |
| Feb 03 2017 |
8010 |
397.66 |
| Feb 03 2017 |
9576 |
388.88 |
| Jan 27 2017 |
4444 |
388.66 |
| Jan 27 2017 |
7993 |
397.66 |
| Jan 27 2017 |
9577 |
388.88 |
| Jan 20 2017 |
4445 |
388.66 |
| Jan 20 2017 |
7981 |
397.66 |
| Jan 20 2017 |
9570 |
388.88 |
| Jan 13 2017 |
4445 |
388.66 |
| Jan 13 2017 |
7986 |
397.66 |
| Jan 13 2017 |
9580 |
388.88 |
| Jan 06 2017 |
4445 |
388.66 |
| Jan 06 2017 |
7986 |
397.66 |
| Jan 06 2017 |
9560 |
388.88 |
| Dec 30 2016 |
4453 |
388.66 |
| Dec 30 2016 |
7986 |
397.66 |
| Dec 30 2016 |
9561 |
388.88 |
| Dec 23 2016 |
4453 |
388.66 |
| Dec 23 2016 |
7986 |
397.66 |
| Dec 23 2016 |
9561 |
388.88 |
| Dec 16 2016 |
4453 |
388.66 |
| Dec 16 2016 |
7986 |
397.66 |
| Dec 16 2016 |
9560 |
388.88 |
| Dec 09 2016 |
4454 |
388.66 |
| Dec 09 2016 |
7984 |
397.66 |
| Dec 09 2016 |
9560 |
388.88 |
| Dec 02 2016 |
4454 |
388.66 |
| Dec 02 2016 |
7984 |
397.66 |
| Dec 02 2016 |
9561 |
388.88 |
| Nov 25 2016 |
4448 |
388.66 |
| Nov 25 2016 |
7984 |
397.66 |
| Nov 25 2016 |
9560 |
388.88 |
| Nov 18 2016 |
4448 |
388.66 |
| Nov 18 2016 |
7984 |
397.66 |
| Nov 18 2016 |
9560 |
388.88 |
| Nov 11 2016 |
4448 |
388.66 |
| Nov 11 2016 |
7976 |
397.66 |
| Nov 11 2016 |
9554 |
388.88 |
| Nov 04 2016 |
4448 |
388.66 |
| Nov 04 2016 |
7976 |
397.66 |
| Nov 04 2016 |
9554 |
388.88 |
| Oct 28 2016 |
4442 |
388.66 |
| Oct 28 2016 |
7991 |
397.66 |
| Oct 28 2016 |
9570 |
388.88 |
| Oct 21 2016 |
4442 |
388.66 |
| Oct 21 2016 |
7996 |
397.66 |
| Oct 21 2016 |
9572 |
388.88 |
| Oct 14 2016 |
4454 |
388.66 |
| Oct 14 2016 |
8002 |
397.66 |
| Oct 14 2016 |
9618 |
388.88 |
| Oct 07 2016 |
4453 |
388.66 |
| Oct 07 2016 |
7998 |
397.66 |
| Oct 07 2016 |
9616 |
388.88 |
| Sep 30 2016 |
4486 |
388.66 |
| Sep 30 2016 |
8006 |
397.66 |
| Sep 30 2016 |
9625 |
388.88 |
| Sep 23 2016 |
4462 |
388.66 |
| Sep 23 2016 |
7927 |
397.66 |
| Sep 23 2016 |
9582 |
388.88 |
| Sep 16 2016 |
4464 |
388.66 |
| Sep 16 2016 |
7899 |
397.66 |
| Sep 16 2016 |
9602 |
388.88 |
| Sep 09 2016 |
4558 |
388.66 |
| Sep 09 2016 |
7998 |
397.66 |
| Sep 09 2016 |
9650 |
388.88 |
| Sep 02 2016 |
4643 |
388.66 |
| Sep 02 2016 |
8021 |
397.66 |
| Sep 02 2016 |
9773 |
388.88 |
| Aug 26 2016 |
4544 |
388.66 |
| Aug 26 2016 |
7729 |
397.66 |
| Aug 26 2016 |
9490 |
388.88 |
| Aug 19 2016 |
4632 |
388.66 |
| Aug 19 2016 |
10311 |
421.9 |
| Aug 19 2016 |
11594 |
405.4 |
| Aug 12 2016 |
5003 |
388.66 |
| Aug 12 2016 |
11446 |
432.18 |
| Aug 12 2016 |
12976 |
406.97 |
| Aug 05 2016 |
11486 |
432.18 |
| Aug 05 2016 |
16051 |
427.24 |
| Jul 29 2016 |
12320 |
441.7 |
| Jul 29 2016 |
17045 |
433.14 |
| Jul 22 2016 |
12436 |
441.7 |
| Jul 22 2016 |
18480 |
441.7 |
