| Sep 02 2021 |
5219 |
469.39 |
| Sep 02 2021 |
6519 |
469.39 |
| Aug 26 2021 |
5308 |
469.39 |
| Aug 26 2021 |
6435 |
469.39 |
| Aug 19 2021 |
5398 |
469.39 |
| Aug 19 2021 |
6573 |
469.39 |
| Aug 12 2021 |
5407 |
469.39 |
| Aug 12 2021 |
6643 |
469.39 |
| Aug 05 2021 |
5516 |
469.39 |
| Aug 05 2021 |
6618 |
469.39 |
| Jul 29 2021 |
5668 |
469.39 |
| Jul 29 2021 |
6694 |
469.39 |
| Jul 22 2021 |
5633 |
469.39 |
| Jul 22 2021 |
6564 |
469.39 |
| Jul 15 2021 |
5908 |
469.39 |
| Jul 15 2021 |
6590 |
469.39 |
| Jul 08 2021 |
5899 |
469.39 |
| Jul 08 2021 |
6558 |
469.39 |
| Jul 01 2021 |
5950 |
469.39 |
| Jul 01 2021 |
6528 |
469.39 |
| Jun 24 2021 |
5985 |
469.39 |
| Jun 24 2021 |
6477 |
469.39 |
| Jun 17 2021 |
5924 |
469.39 |
| Jun 17 2021 |
6346 |
469.39 |
| Jun 10 2021 |
5847 |
469.39 |
| Jun 10 2021 |
6047 |
469.39 |
| Jun 03 2021 |
5837 |
469.39 |
| May 27 2021 |
5779 |
469.39 |
| May 27 2021 |
5913 |
469.39 |
| May 07 2021 |
20649 |
518.54 |
| Sep 04 2020 |
3961 |
469.39 |
| Sep 04 2020 |
5854 |
469.39 |
| Aug 28 2020 |
4275 |
469.39 |
| Aug 28 2020 |
6287 |
469.39 |
| Aug 21 2020 |
4556 |
469.39 |
| Aug 21 2020 |
6785 |
469.39 |
| Aug 14 2020 |
4680 |
469.39 |
| Aug 14 2020 |
7045 |
469.39 |
| Aug 07 2020 |
5055 |
469.39 |
| Aug 07 2020 |
7570 |
469.39 |
| Jul 31 2020 |
5401 |
469.39 |
| Jul 31 2020 |
8055 |
469.39 |
| Jul 24 2020 |
5636 |
469.39 |
| Jul 24 2020 |
8583 |
469.39 |
| Jul 17 2020 |
6026 |
469.39 |
| Jul 17 2020 |
8992 |
469.39 |
| Jul 10 2020 |
6285 |
469.39 |
| Jul 10 2020 |
9510 |
469.39 |
| Jul 03 2020 |
6458 |
469.39 |
| Jul 03 2020 |
9633 |
469.39 |
| Jun 26 2020 |
6728 |
469.39 |
| Jun 26 2020 |
10136 |
469.39 |
| Jun 19 2020 |
6905 |
469.39 |
| Jun 19 2020 |
10523 |
469.39 |
| Jun 12 2020 |
7235 |
469.39 |
| Jun 12 2020 |
10872 |
469.39 |
| Jun 05 2020 |
7385 |
469.39 |
| Jun 05 2020 |
11218 |
469.39 |
| May 29 2020 |
7618 |
469.39 |
| May 29 2020 |
11568 |
469.39 |
| May 22 2020 |
7885 |
469.39 |
| May 22 2020 |
11938 |
469.39 |
| May 15 2020 |
8284 |
469.39 |
| May 15 2020 |
12326 |
469.39 |
| May 08 2020 |
11609 |
518.54 |
| May 08 2020 |
17343 |
518.54 |
| May 01 2020 |
12187 |
518.54 |
| May 01 2020 |
18105 |
518.54 |
| Apr 24 2020 |
12693 |
518.54 |
| Apr 24 2020 |
20457 |
530.42 |
| Apr 17 2020 |
13132 |
518.54 |
| Apr 17 2020 |
20867 |
530.42 |
| Apr 10 2020 |
13529 |
518.54 |
| Apr 10 2020 |
21331 |
530.42 |
| Apr 03 2020 |
11890 |
487.93 |
| Apr 03 2020 |
18868 |
501.18 |
| Mar 27 2020 |
13652 |
505.57 |
| Mar 27 2020 |
19363 |
501.18 |
| Mar 20 2020 |
13905 |
505.57 |
| Mar 20 2020 |
19621 |
501.18 |
| Mar 13 2020 |
14147 |
505.57 |
| Mar 13 2020 |
19870 |
501.18 |
| Mar 06 2020 |
14399 |
505.57 |
| Mar 06 2020 |
18407 |
570.53 |
| Mar 06 2020 |
20051 |
501.18 |
| Feb 28 2020 |
14401 |
505.57 |
| Feb 28 2020 |
18401 |
570.53 |
| Feb 28 2020 |
20048 |
501.18 |
| Feb 21 2020 |
14208 |
505.57 |
| Feb 21 2020 |
18209 |
570.53 |
| Feb 21 2020 |
19875 |
501.18 |
| Feb 14 2020 |
14260 |
505.57 |
| Feb 14 2020 |
18269 |
570.53 |
| Feb 14 2020 |
19919 |
501.18 |
| Feb 07 2020 |
14199 |
505.57 |
| Feb 07 2020 |
18158 |
570.53 |
| Feb 07 2020 |
19777 |
501.18 |
| Jan 31 2020 |
14280 |
505.57 |
| Jan 31 2020 |
18197 |
570.53 |
| Jan 31 2020 |
19836 |
501.18 |
| Jan 24 2020 |
14296 |
505.57 |
| Jan 24 2020 |
18245 |
570.53 |
| Jan 24 2020 |
19860 |
501.18 |
| Jan 17 2020 |
14311 |
505.57 |
| Jan 17 2020 |
18075 |
570.53 |
| Jan 17 2020 |
19755 |
501.18 |
| Jan 10 2020 |
14311 |
505.57 |
| Jan 10 2020 |
18072 |
570.53 |
| Jan 10 2020 |
19753 |
501.18 |
| Jan 03 2020 |
14313 |
505.57 |
| Jan 03 2020 |
18080 |
570.53 |
| Jan 03 2020 |
19764 |
501.18 |
| Dec 27 2019 |
14313 |
505.57 |
| Dec 27 2019 |
18069 |
570.53 |
| Dec 27 2019 |
19762 |
501.18 |
| Dec 20 2019 |
14313 |
505.57 |
| Dec 20 2019 |
18069 |
570.53 |
| Dec 20 2019 |
19762 |
501.18 |
| Dec 13 2019 |
14314 |
505.57 |
| Dec 13 2019 |
18070 |
570.53 |
| Dec 13 2019 |
19763 |
501.18 |
| Dec 06 2019 |
14314 |
505.57 |
| Dec 06 2019 |
18062 |
570.53 |
| Dec 06 2019 |
19745 |
501.18 |
| Nov 29 2019 |
14314 |
505.57 |
| Nov 29 2019 |
17998 |
570.53 |
| Nov 29 2019 |
19736 |
501.18 |
| Nov 22 2019 |
14314 |
505.57 |
| Nov 22 2019 |
17998 |
570.53 |
| Nov 22 2019 |
19736 |
501.18 |
| Nov 15 2019 |
14314 |
505.57 |
| Nov 15 2019 |
17999 |
570.53 |
| Nov 15 2019 |
19741 |
501.18 |
| Nov 08 2019 |
14261 |
505.57 |
| Nov 08 2019 |
18015 |
570.53 |
| Nov 08 2019 |
19664 |
501.18 |
| Nov 01 2019 |
15618 |
527.75 |
| Nov 01 2019 |
17991 |
570.53 |
| Nov 01 2019 |
21760 |
522.53 |
| Oct 25 2019 |
15618 |
527.75 |
| Oct 25 2019 |
18012 |
570.53 |
| Oct 25 2019 |
21777 |
522.53 |
| Oct 18 2019 |
15700 |
527.75 |
| Oct 18 2019 |
18012 |
570.53 |
| Oct 18 2019 |
21828 |
522.53 |
| Oct 11 2019 |
15640 |
527.75 |
| Oct 11 2019 |
18012 |
570.53 |
| Oct 11 2019 |
21783 |
522.53 |
| Oct 04 2019 |
13872 |
504.06 |
| Oct 04 2019 |
18041 |
570.53 |
| Oct 04 2019 |
21743 |
522.53 |
| Sep 27 2019 |
13875 |
504.06 |
| Sep 27 2019 |
18054 |
570.53 |
| Sep 27 2019 |
21876 |
522.53 |
| Sep 20 2019 |
13824 |
504.06 |
| Sep 20 2019 |
18076 |
570.53 |
| Sep 20 2019 |
21849 |
522.53 |
| Sep 13 2019 |
13909 |
504.06 |
| Sep 13 2019 |
18074 |
570.53 |
| Sep 13 2019 |
21889 |
522.53 |
| Sep 06 2019 |
14178 |
504.06 |
| Sep 06 2019 |
18091 |
570.53 |
| Sep 06 2019 |
22287 |
522.53 |
| Aug 30 2019 |
14247 |
504.06 |
| Aug 30 2019 |
18284 |
570.53 |
| Aug 30 2019 |
22439 |
522.53 |
| Aug 23 2019 |
16256 |
527.86 |
| Aug 23 2019 |
18408 |
570.53 |
| Aug 23 2019 |
21514 |
512.1 |
| Aug 16 2019 |
15462 |
518.47 |
| Aug 16 2019 |
18350 |
570.53 |
| Aug 16 2019 |
20627 |
505.22 |
| Aug 09 2019 |
15532 |
518.47 |
| Aug 09 2019 |
18424 |
570.53 |
| Aug 09 2019 |
20696 |
505.22 |
| Aug 02 2019 |
15676 |
518.47 |
| Aug 02 2019 |
18598 |
570.53 |
| Aug 02 2019 |
21677 |
512.1 |
| Jul 26 2019 |
13209 |
487.62 |
| Jul 26 2019 |
18714 |
570.43 |
| Jul 26 2019 |
21767 |
512.1 |
| Jul 19 2019 |
13432 |
487.62 |
| Jul 19 2019 |
18788 |
570.43 |
| Jul 19 2019 |
21943 |
512.1 |
| Jul 12 2019 |
13412 |
487.62 |
| Jul 12 2019 |
18922 |
570.43 |
| Jul 12 2019 |
22020 |
512.1 |
| Jul 05 2019 |
11251 |
462.44 |
| Jul 05 2019 |
19380 |
570.43 |
| Jul 05 2019 |
21659 |
505.22 |
| Jun 28 2019 |
11324 |
462.44 |
| Jun 28 2019 |
19607 |
570.43 |
| Jun 28 2019 |
21837 |
505.22 |
| Jun 21 2019 |
11302 |
462.44 |
| Jun 21 2019 |
19556 |
570.43 |
| Jun 21 2019 |
21702 |
505.22 |
| Jun 14 2019 |
11285 |
462.44 |
| Jun 14 2019 |
19726 |
570.43 |
| Jun 14 2019 |
21832 |
505.22 |
| Jun 07 2019 |
11377 |
462.44 |
| Jun 07 2019 |
19984 |
570.43 |
| Jun 07 2019 |
22062 |
505.22 |
| May 31 2019 |
11327 |
462.44 |
| May 31 2019 |
19884 |
570.43 |
| May 31 2019 |
21960 |
505.22 |
| May 24 2019 |
11320 |
462.44 |
| May 24 2019 |
19863 |
570.43 |
| May 24 2019 |
21991 |
505.22 |
| May 17 2019 |
11378 |
462.44 |
| May 17 2019 |
19959 |
570.43 |
| May 17 2019 |
21955 |
505.22 |
| May 10 2019 |
9167 |
439.44 |
| May 10 2019 |
19942 |
570.43 |
| May 10 2019 |
21935 |
505.22 |
| May 03 2019 |
9235 |
439.44 |
| May 03 2019 |
19994 |
570.43 |
| May 03 2019 |
21981 |
505.22 |
| Apr 26 2019 |
9341 |
439.44 |
| Apr 26 2019 |
19969 |
570.43 |
| Apr 26 2019 |
18279 |
478.76 |
| Apr 19 2019 |
9254 |
439.44 |
| Apr 19 2019 |
20136 |
570.43 |
| Apr 19 2019 |
18241 |
478.76 |
| Apr 18 2019 |
9262 |
439.44 |
| Apr 18 2019 |
20171 |
570.43 |
| Apr 12 2019 |
9263 |
439.44 |
| Apr 12 2019 |
20378 |
570.43 |
| Apr 12 2019 |
18304 |
478.76 |
| Apr 05 2019 |
8187 |
432.6 |
| Apr 05 2019 |
19949 |
570.43 |
| Apr 05 2019 |
14535 |
453.44 |
| Mar 29 2019 |
8136 |
432.6 |
| Mar 29 2019 |
19712 |
570.43 |
| Mar 29 2019 |
14387 |
453.44 |
| Mar 22 2019 |
8028 |
432.6 |
| Mar 22 2019 |
19349 |
570.25 |
| Mar 22 2019 |
11424 |
432.6 |
| Mar 15 2019 |
8158 |
432.6 |
| Mar 15 2019 |
19215 |
570.25 |
| Mar 15 2019 |
11484 |
432.6 |
| Mar 08 2019 |
8003 |
432.6 |
| Mar 08 2019 |
19054 |
570.25 |
| Mar 08 2019 |
11300 |
432.6 |
| Mar 01 2019 |
8080 |
432.6 |
| Mar 01 2019 |
19080 |
570.25 |
| Mar 01 2019 |
11351 |
432.6 |
| Feb 22 2019 |
8088 |
432.6 |
| Feb 22 2019 |
19087 |
570.25 |
| Feb 22 2019 |
11389 |
432.6 |
| Feb 15 2019 |
8113 |
432.6 |
| Feb 15 2019 |
19026 |
570.25 |
| Feb 15 2019 |
11314 |
432.6 |
| Feb 08 2019 |
8069 |
432.6 |
| Feb 08 2019 |
18798 |
570.25 |
| Feb 08 2019 |
11237 |
432.6 |
| Feb 01 2019 |
8070 |
432.6 |
| Feb 01 2019 |
18825 |
570.25 |
| Feb 01 2019 |
11234 |
432.6 |
| Jan 25 2019 |
8072 |
432.6 |
| Jan 25 2019 |
18819 |
570.25 |
| Jan 25 2019 |
11270 |
432.6 |
| Jan 18 2019 |
8113 |
432.6 |
| Jan 18 2019 |
18838 |
570.25 |
| Jan 18 2019 |
11274 |
432.6 |
| Jan 11 2019 |
8113 |
432.6 |
| Jan 11 2019 |
18806 |
570.25 |
| Jan 11 2019 |
11269 |
432.6 |
| Jan 04 2019 |
8114 |
432.6 |
| Jan 04 2019 |
18825 |
570.25 |
| Jan 04 2019 |
11281 |
432.6 |
| Dec 28 2018 |
8114 |
432.6 |
| Dec 28 2018 |
18825 |
570.25 |
| Dec 28 2018 |
11281 |
432.6 |
| Dec 21 2018 |
8114 |
432.6 |
| Dec 21 2018 |
18825 |
570.25 |
| Dec 21 2018 |
11281 |
432.6 |
| Dec 14 2018 |
8114 |
432.6 |
| Dec 14 2018 |
18825 |
570.25 |
| Dec 14 2018 |
11281 |
432.6 |
| Dec 07 2018 |
8114 |
432.6 |
| Dec 07 2018 |
18813 |
570.25 |
| Dec 07 2018 |
11278 |
432.6 |
| Nov 30 2018 |
8114 |
432.6 |
| Nov 30 2018 |
18813 |
570.25 |
| Nov 30 2018 |
11278 |
432.6 |
| Nov 23 2018 |
8114 |
432.6 |
| Nov 23 2018 |
18813 |
570.25 |
| Nov 23 2018 |
11278 |
432.6 |
| Nov 16 2018 |
8114 |
432.6 |
| Nov 16 2018 |
18813 |
570.25 |
| Nov 16 2018 |
11278 |
432.6 |
| Nov 09 2018 |
8115 |
432.6 |
| Nov 09 2018 |
18813 |
570.25 |
| Nov 09 2018 |
11279 |
432.6 |
| Nov 02 2018 |
8115 |
432.6 |
| Nov 02 2018 |
18813 |
570.25 |
| Nov 02 2018 |
11253 |
432.6 |
| Oct 26 2018 |
8114 |
432.6 |
| Oct 26 2018 |
18813 |
570.25 |
| Oct 26 2018 |
11253 |
432.6 |
| Oct 19 2018 |
8136 |
432.6 |
| Oct 19 2018 |
18813 |
570.25 |
| Oct 19 2018 |
11274 |
432.6 |
| Oct 12 2018 |
8097 |
432.6 |
| Oct 12 2018 |
18790 |
570.25 |
| Oct 12 2018 |
11231 |
432.6 |
| Oct 05 2018 |
9489 |
446.9 |
| Oct 05 2018 |
18740 |
570.25 |
| Oct 05 2018 |
13164 |
446.9 |
| Sep 28 2018 |
9273 |
446.9 |
| Sep 28 2018 |
18745 |
570.25 |
| Sep 28 2018 |
12847 |
446.9 |
| Sep 21 2018 |
9247 |
446.9 |
| Sep 21 2018 |
18678 |
570.25 |
| Sep 21 2018 |
12834 |
446.9 |
| Sep 14 2018 |
9280 |
446.9 |
| Sep 14 2018 |
18756 |
570.25 |
| Sep 14 2018 |
12874 |
446.9 |
| Sep 07 2018 |
9434 |
446.9 |
| Sep 07 2018 |
18899 |
570.25 |
| Sep 07 2018 |
13114 |
446.9 |
| Aug 31 2018 |
9456 |
446.9 |
| Aug 31 2018 |
19005 |
570.25 |
| Aug 31 2018 |
13198 |
446.9 |
| Aug 24 2018 |
9492 |
446.9 |
| Aug 24 2018 |
18817 |
570.25 |
| Aug 24 2018 |
13221 |
446.9 |
| Aug 17 2018 |
8216 |
434.03 |
| Aug 17 2018 |
19128 |
570.25 |
| Aug 17 2018 |
11683 |
434.03 |
| Aug 10 2018 |
8266 |
434.03 |
| Aug 10 2018 |
19100 |
570.25 |
| Aug 10 2018 |
11802 |
434.03 |
| Aug 03 2018 |
8410 |
434.03 |
| Aug 03 2018 |
19295 |
570.25 |
| Aug 03 2018 |
11912 |
434.03 |
| Jul 27 2018 |
10800 |
457.27 |
| Jul 27 2018 |
20337 |
601.65 |
| Jul 27 2018 |
14991 |
457.27 |
| Jul 20 2018 |
10750 |
457.27 |
| Jul 20 2018 |
20552 |
601.65 |
| Jul 20 2018 |
15201 |
457.27 |
| Jul 13 2018 |
14061 |
493.14 |
| Jul 13 2018 |
20329 |
601.65 |
| Jul 13 2018 |
18892 |
489.23 |
| Jul 06 2018 |
13898 |
493.14 |
| Jul 06 2018 |
18719 |
555.99 |
| Jul 06 2018 |
16532 |
470.97 |
| Jun 29 2018 |
11133 |
461.13 |
| Jun 29 2018 |
18669 |
555.99 |
| Jun 29 2018 |
16548 |
470.97 |
| Jun 22 2018 |
11561 |
463.13 |
| Jun 22 2018 |
18997 |
555.99 |
| Jun 22 2018 |
15169 |
457.6 |
| Jun 15 2018 |
10652 |
453.12 |
| Jun 15 2018 |
18624 |
551.14 |
| Jun 15 2018 |
18211 |
482.22 |
| Jun 08 2018 |
10699 |
453.12 |
| Jun 08 2018 |
18827 |
551.14 |
| Jun 08 2018 |
18400 |
482.22 |
| Jun 01 2018 |
11051 |
453.12 |
| Jun 01 2018 |
18996 |
551.14 |
| Jun 01 2018 |
18767 |
482.22 |
| May 25 2018 |
11096 |
453.12 |
| May 25 2018 |
19037 |
551.14 |
| May 25 2018 |
18942 |
482.22 |
| May 18 2018 |
11179 |
453.12 |
| May 18 2018 |
19038 |
551.14 |
| May 18 2018 |
18991 |
482.22 |
| May 11 2018 |
11205 |
453.12 |
| May 11 2018 |
18934 |
551.14 |
| May 11 2018 |
19088 |
482.22 |
| May 04 2018 |
11413 |
453.12 |
| May 04 2018 |
19063 |
549.7 |
| May 04 2018 |
19286 |
482.22 |
| Apr 27 2018 |
13045 |
470.05 |
| Apr 27 2018 |
19148 |
549.7 |
| Apr 27 2018 |
22119 |
507.46 |
| Apr 20 2018 |
14378 |
484.51 |
| Apr 20 2018 |
19322 |
549.7 |
| Apr 20 2018 |
21593 |
501.06 |
| Apr 13 2018 |
14237 |
484.51 |
| Apr 13 2018 |
19297 |
549.7 |
| Apr 13 2018 |
21478 |
501.06 |
| Apr 06 2018 |
14527 |
484.51 |
| Apr 06 2018 |
19186 |
549.7 |
| Apr 06 2018 |
21570 |
501.06 |
| Mar 30 2018 |
14839 |
484.51 |
| Mar 30 2018 |
19323 |
549.7 |
| Mar 30 2018 |
21874 |
501.06 |
| Mar 23 2018 |
13604 |
468.81 |
| Mar 23 2018 |
19326 |
549.7 |
| Mar 23 2018 |
19130 |
477.12 |
| Mar 16 2018 |
13461 |
468.81 |
| Mar 16 2018 |
19400 |
549.7 |
| Mar 16 2018 |
19072 |
477.12 |
| Mar 09 2018 |
13431 |
468.81 |
| Mar 09 2018 |
19244 |
549.7 |
| Mar 09 2018 |
19054 |
477.12 |
| Mar 02 2018 |
13491 |
468.81 |
| Mar 02 2018 |
19456 |
549.7 |
| Mar 02 2018 |
19314 |
477.12 |
| Feb 23 2018 |
13616 |
468.81 |
| Feb 23 2018 |
19659 |
549.7 |
| Feb 23 2018 |
19470 |
477.12 |
| Feb 16 2018 |
13633 |
468.81 |
| Feb 16 2018 |
19601 |
549.7 |
| Feb 16 2018 |
19458 |
477.12 |
| Feb 09 2018 |
13472 |
468.81 |
| Feb 09 2018 |
19625 |
549.7 |
| Feb 09 2018 |
19269 |
477.12 |
| Feb 02 2018 |
13424 |
468.81 |
| Feb 02 2018 |
19577 |
549.7 |
| Feb 02 2018 |
19174 |
477.12 |
| Jan 26 2018 |
13479 |
468.81 |
| Jan 26 2018 |
19607 |
549.7 |
| Jan 26 2018 |
19227 |
477.12 |
| Jan 19 2018 |
13487 |
468.81 |
| Jan 19 2018 |
19615 |
549.7 |
| Jan 19 2018 |
19224 |
477.12 |
| Jan 12 2018 |
13512 |
468.81 |
| Jan 12 2018 |
19599 |
549.7 |
| Jan 12 2018 |
19210 |
477.12 |
| Jan 05 2018 |
13512 |
468.81 |
| Jan 05 2018 |
19632 |
549.7 |
| Jan 05 2018 |
19237 |
477.12 |
| Dec 29 2017 |
13512 |
468.81 |
| Dec 29 2017 |
19633 |
549.7 |
| Dec 29 2017 |
19237 |
477.12 |
| Dec 22 2017 |
13512 |
468.81 |
| Dec 22 2017 |
19635 |
549.7 |
| Dec 22 2017 |
19239 |
477.12 |
| Dec 15 2017 |
13512 |
468.81 |
| Dec 15 2017 |
19623 |
549.7 |
| Dec 15 2017 |
19235 |
477.12 |
| Dec 08 2017 |
13512 |
468.81 |
| Dec 08 2017 |
19623 |
549.7 |
| Dec 08 2017 |
19235 |
477.12 |
| Dec 01 2017 |
13512 |
468.81 |
| Dec 01 2017 |
19623 |
549.7 |
| Dec 01 2017 |
19235 |
477.12 |
| Nov 24 2017 |
13512 |
468.81 |
| Nov 24 2017 |
19623 |
549.7 |
| Nov 24 2017 |
19235 |
477.12 |
| Nov 17 2017 |
13513 |
468.81 |
| Nov 17 2017 |
19623 |
549.7 |
| Nov 17 2017 |
19236 |
477.12 |
| Nov 10 2017 |
12418 |
458.06 |
| Nov 10 2017 |
19623 |
549.7 |
| Nov 10 2017 |
16691 |
457.44 |
| Nov 03 2017 |
12418 |
458.06 |
| Nov 03 2017 |
19624 |
549.7 |
| Nov 03 2017 |
16692 |
457.44 |
| Oct 27 2017 |
12450 |
458.06 |
| Oct 27 2017 |
19624 |
549.7 |
| Oct 27 2017 |
16731 |
457.44 |
| Oct 20 2017 |
12371 |
458.06 |
| Oct 20 2017 |
19652 |
549.7 |
| Oct 20 2017 |
16671 |
457.44 |
| Oct 13 2017 |
12410 |
458.06 |
| Oct 13 2017 |
19652 |
549.7 |
| Oct 13 2017 |
16694 |
457.44 |
| Oct 06 2017 |
12408 |
458.06 |
| Oct 06 2017 |
19639 |
549.7 |
| Oct 06 2017 |
16693 |
457.44 |
| Sep 29 2017 |
12406 |
458.06 |
| Sep 29 2017 |
19661 |
549.7 |
| Sep 29 2017 |
16605 |
457.44 |
| Sep 22 2017 |
12582 |
458.06 |
| Sep 22 2017 |
19644 |
549.7 |
| Sep 22 2017 |
16764 |
457.44 |
| Sep 15 2017 |
12588 |
458.06 |
| Sep 15 2017 |
19734 |
549.7 |
| Sep 15 2017 |
16837 |
457.44 |
| Sep 08 2017 |
12521 |
458.06 |
| Sep 08 2017 |
19744 |
549.7 |
| Sep 08 2017 |
16958 |
457.44 |
| Sep 01 2017 |
12553 |
458.06 |
| Sep 01 2017 |
20017 |
549.7 |
| Sep 01 2017 |
17034 |
457.44 |
| Aug 25 2017 |
12906 |
458.06 |
| Aug 25 2017 |
20053 |
549.7 |
| Aug 25 2017 |
17404 |
457.44 |
| Aug 18 2017 |
12650 |
455.34 |
| Aug 18 2017 |
20082 |
549.7 |
| Aug 18 2017 |
18700 |
466.34 |
| Aug 11 2017 |
12712 |
455.34 |
| Aug 11 2017 |
20015 |
549.7 |
| Aug 11 2017 |
18732 |
466.34 |
| Aug 04 2017 |
12800 |
455.34 |
| Aug 04 2017 |
20180 |
549.7 |
| Aug 04 2017 |
18920 |
466.34 |
| Jul 28 2017 |
12905 |
455.34 |
| Jul 28 2017 |
19114 |
532.39 |
| Jul 28 2017 |
19041 |
466.34 |
| Jul 21 2017 |
13002 |
455.34 |
| Jul 21 2017 |
19249 |
532.39 |
| Jul 21 2017 |
19172 |
466.34 |
| Jul 14 2017 |
13095 |
455.34 |
| Jul 14 2017 |
19372 |
532.39 |
| Jul 14 2017 |
19237 |
466.34 |
| Jul 07 2017 |
12572 |
450.06 |
| Jul 07 2017 |
20185 |
543.42 |
| Jul 07 2017 |
22051 |
487.4 |
| Jun 30 2017 |
12615 |
450.06 |
| Jun 30 2017 |
20299 |
543.42 |
| Jun 30 2017 |
22131 |
487.4 |
| Jun 23 2017 |
12798 |
450.06 |
| Jun 23 2017 |
21423 |
543.42 |
| Jun 23 2017 |
22286 |
487.4 |
| Jun 16 2017 |
12811 |
450.06 |
| Jun 16 2017 |
21571 |
545.41 |
| Jun 16 2017 |
20516 |
473.9 |
| Jun 09 2017 |
15553 |
478.86 |
| Jun 09 2017 |
21667 |
545.41 |
| Jun 09 2017 |
22802 |
492.17 |
| Jun 02 2017 |
15905 |
478.86 |
| Jun 02 2017 |
21708 |
545.41 |
| Jun 02 2017 |
23098 |
492.17 |
| May 26 2017 |
15950 |
478.86 |
| May 26 2017 |
21928 |
545.41 |
| May 26 2017 |
23206 |
492.17 |
| May 19 2017 |
16364 |
478.86 |
| May 19 2017 |
21982 |
545.41 |
| May 19 2017 |
23528 |
492.17 |
| May 12 2017 |
16449 |
478.86 |
| May 12 2017 |
22140 |
545.41 |
| May 12 2017 |
23648 |
492.17 |
| May 05 2017 |
16462 |
478.86 |
| May 05 2017 |
21825 |
478.86 |
| Apr 28 2017 |
16332 |
478.86 |
| Apr 28 2017 |
21564 |
478.86 |
| Apr 21 2017 |
15376 |
467.34 |
| Apr 21 2017 |
20164 |
467.34 |
| Apr 14 2017 |
15534 |
467.34 |
| Apr 14 2017 |
20157 |
467.34 |
| Apr 07 2017 |
15374 |
467.34 |
| Apr 07 2017 |
19906 |
467.34 |
| Mar 31 2017 |
15345 |
467.34 |
| Mar 31 2017 |
20093 |
467.34 |
| Mar 24 2017 |
17312 |
490.14 |
| Mar 24 2017 |
22839 |
490.14 |
| Mar 17 2017 |
17566 |
490.14 |
| Mar 17 2017 |
23007 |
490.14 |
| Mar 10 2017 |
17559 |
490.14 |
| Mar 10 2017 |
23040 |
490.14 |
| Mar 03 2017 |
17404 |
490.14 |
| Mar 03 2017 |
22921 |
490.14 |
| Feb 24 2017 |
17560 |
490.14 |
| Feb 24 2017 |
22944 |
490.14 |
| Feb 17 2017 |
17528 |
490.14 |
| Feb 17 2017 |
22928 |
490.14 |
| Feb 10 2017 |
17748 |
490.14 |
| Feb 10 2017 |
23038 |
490.14 |
| Feb 03 2017 |
17693 |
490.14 |
| Feb 03 2017 |
22990 |
490.14 |
| Jan 27 2017 |
17674 |
490.14 |
| Jan 27 2017 |
22998 |
490.14 |
| Jan 20 2017 |
17620 |
490.14 |
| Jan 20 2017 |
22958 |
490.14 |
| Jan 13 2017 |
17590 |
490.14 |
| Jan 13 2017 |
22929 |
490.14 |
| Jan 06 2017 |
17590 |
490.14 |
| Jan 06 2017 |
22938 |
490.14 |
| Dec 30 2016 |
17591 |
490.14 |
| Dec 30 2016 |
22948 |
490.14 |
| Dec 23 2016 |
17591 |
490.14 |
| Dec 23 2016 |
22948 |
490.14 |
| Dec 16 2016 |
17591 |
490.14 |
| Dec 16 2016 |
22948 |
490.14 |
| Dec 09 2016 |
17586 |
490.14 |
| Dec 09 2016 |
22946 |
490.14 |
| Dec 02 2016 |
17586 |
490.14 |
| Dec 02 2016 |
22946 |
490.14 |
| Nov 25 2016 |
17586 |
490.14 |
| Nov 25 2016 |
22942 |
490.14 |
| Nov 18 2016 |
17586 |
490.14 |
| Nov 18 2016 |
22942 |
490.14 |
| Nov 11 2016 |
23142 |
565.24 |
| Nov 11 2016 |
30384 |
565.24 |
| Nov 04 2016 |
23142 |
565.24 |
| Nov 04 2016 |
30384 |
565.24 |
| Oct 28 2016 |
23153 |
565.24 |
| Oct 28 2016 |
30395 |
565.24 |
| Oct 21 2016 |
23181 |
565.24 |
| Oct 21 2016 |
30413 |
565.24 |
| Oct 14 2016 |
23204 |
565.24 |
| Oct 14 2016 |
30364 |
565.24 |
| Oct 07 2016 |
23238 |
565.24 |
| Oct 07 2016 |
30412 |
565.24 |
| Sep 30 2016 |
23253 |
565.24 |
| Sep 30 2016 |
30458 |
565.24 |
| Sep 23 2016 |
22941 |
565.24 |
| Sep 23 2016 |
30262 |
565.24 |
| Sep 16 2016 |
22838 |
565.24 |
| Sep 16 2016 |
30283 |
565.24 |
| Sep 09 2016 |
22957 |
565.24 |
| Sep 09 2016 |
30393 |
565.24 |
| Sep 02 2016 |
23010 |
565.24 |
| Sep 02 2016 |
30548 |
565.24 |
| Aug 26 2016 |
22823 |
565.24 |
| Aug 26 2016 |
30344 |
565.24 |
| Aug 19 2016 |
22836 |
565.24 |
| Aug 19 2016 |
30349 |
565.24 |
| Aug 12 2016 |
22907 |
565.24 |
| Aug 12 2016 |
32843 |
565.24 |
| Aug 05 2016 |
22962 |
565.24 |
| Aug 05 2016 |
32968 |
565.24 |
| Jul 29 2016 |
22833 |
565.24 |
| Jul 29 2016 |
33230 |
565.24 |
| Jul 22 2016 |
22980 |
565.24 |
| Jul 22 2016 |
33481 |
565.24 |
