| Jul 27 2018 |
20211 |
597.31 |
| Jul 27 2018 |
27219 |
597.31 |
| Jul 20 2018 |
15932 |
521.4 |
| Jul 20 2018 |
20426 |
597.31 |
| Jul 20 2018 |
25619 |
559.35 |
| Jul 13 2018 |
16165 |
521.4 |
| Jul 13 2018 |
20189 |
597.31 |
| Jul 13 2018 |
25402 |
559.35 |
| Jul 06 2018 |
15996 |
521.4 |
| Jul 06 2018 |
20299 |
597.31 |
| Jul 06 2018 |
25252 |
559.35 |
| Jun 29 2018 |
15999 |
521.4 |
| Jun 29 2018 |
20163 |
595.37 |
| Jun 29 2018 |
25897 |
570.72 |
| Jun 22 2018 |
12404 |
472.17 |
| Jun 22 2018 |
20552 |
595.37 |
| Jun 22 2018 |
23594 |
533.77 |
| Jun 15 2018 |
12496 |
472.17 |
| Jun 15 2018 |
20377 |
595.37 |
| Jun 15 2018 |
23621 |
533.77 |
| Jun 08 2018 |
12562 |
472.17 |
| Jun 08 2018 |
20614 |
595.37 |
| Jun 08 2018 |
23819 |
533.77 |
| Jun 01 2018 |
13638 |
480.23 |
| Jun 01 2018 |
20757 |
594.36 |
| Jun 01 2018 |
23444 |
525.29 |
| May 25 2018 |
13681 |
480.23 |
| May 25 2018 |
20617 |
589.58 |
| May 25 2018 |
23283 |
521.65 |
| May 18 2018 |
13796 |
480.23 |
| May 18 2018 |
20620 |
589.58 |
| May 18 2018 |
23369 |
521.65 |
| May 11 2018 |
13843 |
480.23 |
| May 11 2018 |
20497 |
589.58 |
| May 11 2018 |
23507 |
521.65 |
| May 04 2018 |
14083 |
480.23 |
| May 04 2018 |
20500 |
581.55 |
| May 04 2018 |
22827 |
513.07 |
| Apr 27 2018 |
13996 |
480.23 |
| Apr 27 2018 |
20574 |
581.55 |
| Apr 27 2018 |
22733 |
513.07 |
| Apr 20 2018 |
13997 |
480.23 |
| Apr 20 2018 |
20764 |
581.55 |
| Apr 20 2018 |
22879 |
513.07 |
| Apr 13 2018 |
13864 |
480.23 |
| Apr 13 2018 |
20744 |
581.55 |
| Apr 13 2018 |
20588 |
493.42 |
| Apr 06 2018 |
14150 |
480.23 |
| Apr 06 2018 |
20612 |
581.55 |
| Apr 06 2018 |
20690 |
493.42 |
| Mar 30 2018 |
14463 |
480.23 |
| Mar 30 2018 |
20758 |
581.55 |
| Mar 30 2018 |
20978 |
493.42 |
| Mar 23 2018 |
14646 |
480.23 |
| Mar 23 2018 |
20757 |
581.55 |
| Mar 23 2018 |
21153 |
493.42 |
| Mar 16 2018 |
14512 |
480.23 |
| Mar 16 2018 |
20799 |
581.55 |
| Mar 16 2018 |
21128 |
493.42 |
| Mar 09 2018 |
14472 |
480.23 |
| Mar 09 2018 |
15707 |
499.26 |
| Mar 09 2018 |
19863 |
483.53 |
| Mar 02 2018 |
14534 |
480.23 |
| Mar 02 2018 |
15858 |
499.26 |
| Mar 02 2018 |
20126 |
483.53 |
| Feb 23 2018 |
14681 |
480.23 |
| Feb 23 2018 |
16015 |
499.26 |
| Feb 23 2018 |
20286 |
483.53 |
| Feb 16 2018 |
14682 |
480.23 |
| Feb 16 2018 |
15971 |
499.26 |
| Feb 16 2018 |
20279 |
483.53 |
| Feb 09 2018 |
14508 |
480.23 |
| Feb 09 2018 |
15985 |
499.26 |
| Feb 09 2018 |
20081 |
483.53 |
| Feb 02 2018 |
14443 |
480.23 |
| Feb 02 2018 |
15951 |
499.26 |
| Feb 02 2018 |
19990 |
483.53 |
| Jan 26 2018 |
14505 |
480.23 |
| Jan 26 2018 |
15989 |
499.26 |
| Jan 26 2018 |
20047 |
483.53 |
| Jan 19 2018 |
14508 |
480.23 |
| Jan 19 2018 |
15995 |
499.26 |
| Jan 19 2018 |
20048 |
483.53 |
| Jan 12 2018 |
14534 |
480.23 |
| Jan 12 2018 |
15970 |
499.26 |
| Jan 12 2018 |
20038 |
483.53 |
| Jan 05 2018 |
14534 |
480.23 |
| Jan 05 2018 |
15998 |
499.26 |
| Jan 05 2018 |
20065 |
483.53 |
| Dec 29 2017 |
14534 |
480.23 |
| Dec 29 2017 |
15999 |
499.26 |
| Dec 29 2017 |
20065 |
483.53 |
| Dec 22 2017 |
14534 |
480.23 |
| Dec 22 2017 |
16001 |
499.26 |
| Dec 22 2017 |
20067 |
483.53 |
| Dec 15 2017 |
14534 |
480.23 |
| Dec 15 2017 |
15990 |
499.26 |
| Dec 15 2017 |
20062 |
483.53 |
| Dec 08 2017 |
14534 |
480.23 |
| Dec 08 2017 |
15990 |
499.26 |
| Dec 08 2017 |
20062 |
483.53 |
| Dec 01 2017 |
14534 |
480.23 |
| Dec 01 2017 |
15990 |
499.26 |
| Dec 01 2017 |
20062 |
483.53 |
| Nov 24 2017 |
14534 |
480.23 |
| Nov 24 2017 |
15990 |
499.26 |
| Nov 24 2017 |
20062 |
483.53 |
| Nov 17 2017 |
14535 |
480.23 |
| Nov 17 2017 |
15990 |
499.26 |
| Nov 17 2017 |
20063 |
483.53 |
| Nov 10 2017 |
15524 |
490.48 |
| Nov 10 2017 |
15990 |
499.26 |
| Nov 10 2017 |
20074 |
483.53 |
| Nov 03 2017 |
15524 |
490.48 |
| Nov 03 2017 |
15991 |
499.26 |
| Nov 03 2017 |
20075 |
483.53 |
| Oct 27 2017 |
15547 |
490.48 |
| Oct 27 2017 |
15991 |
499.26 |
| Oct 27 2017 |
20115 |
483.53 |
| Oct 20 2017 |
15462 |
490.48 |
| Oct 20 2017 |
16021 |
499.26 |
| Oct 20 2017 |
20051 |
483.53 |
| Oct 13 2017 |
15512 |
490.48 |
| Oct 13 2017 |
16021 |
499.26 |
| Oct 13 2017 |
20081 |
483.53 |
| Oct 06 2017 |
15511 |
490.48 |
| Oct 06 2017 |
16009 |
499.26 |
| Oct 06 2017 |
20083 |
483.53 |
| Sep 29 2017 |
15509 |
490.48 |
| Sep 29 2017 |
16034 |
499.26 |
| Sep 29 2017 |
19994 |
483.53 |
| Sep 22 2017 |
15721 |
490.48 |
| Sep 22 2017 |
16024 |
499.26 |
| Sep 22 2017 |
20190 |
483.53 |
| Sep 15 2017 |
15712 |
490.48 |
| Sep 15 2017 |
16112 |
499.26 |
| Sep 15 2017 |
20265 |
483.53 |
| Sep 08 2017 |
15624 |
490.48 |
| Sep 08 2017 |
16134 |
499.26 |
| Sep 08 2017 |
20389 |
483.53 |
| Sep 01 2017 |
15669 |
490.48 |
| Sep 01 2017 |
16350 |
499.26 |
| Sep 01 2017 |
20471 |
483.53 |
| Aug 25 2017 |
16004 |
490.48 |
| Aug 25 2017 |
16381 |
499.26 |
| Aug 25 2017 |
20847 |
483.53 |
| Aug 18 2017 |
16061 |
490.48 |
| Aug 18 2017 |
16427 |
499.26 |
| Aug 18 2017 |
20415 |
479.45 |
| Aug 11 2017 |
16119 |
490.48 |
| Aug 11 2017 |
16363 |
499.26 |
| Aug 11 2017 |
20448 |
479.45 |
| Aug 04 2017 |
16202 |
490.48 |
| Aug 04 2017 |
16508 |
499.26 |
| Aug 04 2017 |
20642 |
479.45 |
| Jul 28 2017 |
16311 |
490.48 |
| Jul 28 2017 |
16595 |
499.26 |
| Jul 28 2017 |
20775 |
479.45 |
| Jul 21 2017 |
15349 |
480.18 |
| Jul 21 2017 |
16706 |
499.26 |
| Jul 21 2017 |
20506 |
476.51 |
| Jul 14 2017 |
15452 |
480.18 |
| Jul 14 2017 |
16776 |
499.26 |
| Jul 14 2017 |
20599 |
476.51 |
| Jul 07 2017 |
18170 |
508.8 |
| Jul 07 2017 |
16823 |
499.26 |
| Jul 07 2017 |
21631 |
483.84 |
| Jun 30 2017 |
18195 |
508.8 |
| Jun 30 2017 |
16932 |
499.26 |
| Jun 30 2017 |
21706 |
483.84 |
| Jun 23 2017 |
18403 |
508.8 |
| Jun 23 2017 |
17913 |
497.59 |
| Jun 23 2017 |
21850 |
483.84 |
| Jun 16 2017 |
18434 |
508.8 |
| Jun 16 2017 |
17950 |
497.59 |
| Jun 16 2017 |
21839 |
483.84 |
| Jun 09 2017 |
18352 |
508.8 |
| Jun 09 2017 |
18037 |
497.59 |
| Jun 09 2017 |
21725 |
483.84 |
| Jun 02 2017 |
19712 |
521.26 |
| Jun 02 2017 |
18085 |
497.59 |
| Jun 02 2017 |
22121 |
484.77 |
| May 26 2017 |
19769 |
521.26 |
| May 26 2017 |
18259 |
497.59 |
| May 26 2017 |
22211 |
484.77 |
| May 19 2017 |
20262 |
521.26 |
| May 19 2017 |
18305 |
497.59 |
| May 19 2017 |
22499 |
484.77 |
| May 12 2017 |
20365 |
521.26 |
| May 12 2017 |
18471 |
497.59 |
| May 12 2017 |
22628 |
484.77 |
| May 05 2017 |
20346 |
521.26 |
| May 05 2017 |
18395 |
497.59 |
| May 05 2017 |
22596 |
484.77 |
| Apr 28 2017 |
20120 |
521.26 |
| Apr 28 2017 |
18112 |
497.59 |
| Apr 28 2017 |
22331 |
484.77 |
| Apr 21 2017 |
20425 |
521.26 |
| Apr 21 2017 |
18385 |
497.59 |
| Apr 21 2017 |
22574 |
484.77 |
| Apr 14 2017 |
20664 |
521.26 |
| Apr 14 2017 |
18416 |
497.59 |
| Apr 14 2017 |
23770 |
493.63 |
| Apr 07 2017 |
20448 |
521.26 |
| Apr 07 2017 |
18509 |
497.59 |
| Apr 07 2017 |
23448 |
493.63 |
| Mar 31 2017 |
20454 |
521.26 |
| Mar 31 2017 |
18862 |
497.59 |
| Mar 31 2017 |
23688 |
493.63 |
| Mar 24 2017 |
20024 |
521.26 |
| Mar 24 2017 |
18640 |
497.59 |
| Mar 24 2017 |
23300 |
493.63 |
| Mar 17 2017 |
20315 |
521.26 |
| Mar 17 2017 |
18750 |
497.59 |
| Mar 17 2017 |
23481 |
493.63 |
| Mar 10 2017 |
20263 |
521.26 |
| Mar 10 2017 |
22255 |
541.09 |
| Mar 10 2017 |
27802 |
531.18 |
| Mar 03 2017 |
20073 |
521.26 |
| Mar 03 2017 |
22108 |
541.09 |
| Mar 03 2017 |
27649 |
531.18 |
| Feb 24 2017 |
20289 |
521.26 |
| Feb 24 2017 |
21982 |
541.09 |
| Feb 24 2017 |
27671 |
531.18 |
| Feb 17 2017 |
20230 |
521.26 |
| Feb 17 2017 |
21708 |
541.09 |
| Feb 17 2017 |
27606 |
531.18 |
| Feb 10 2017 |
20454 |
521.26 |
| Feb 10 2017 |
21744 |
541.09 |
| Feb 10 2017 |
27721 |
531.18 |
| Feb 03 2017 |
20397 |
521.26 |
| Feb 03 2017 |
21747 |
541.09 |
| Feb 03 2017 |
27659 |
531.18 |
| Jan 27 2017 |
20382 |
521.26 |
| Jan 27 2017 |
21778 |
541.09 |
| Jan 27 2017 |
27659 |
531.18 |
| Jan 20 2017 |
20332 |
521.26 |
| Jan 20 2017 |
21765 |
541.09 |
| Jan 20 2017 |
27610 |
531.18 |
| Jan 13 2017 |
20296 |
521.26 |
| Jan 13 2017 |
21783 |
541.09 |
| Jan 13 2017 |
27585 |
531.18 |
| Jan 06 2017 |
20296 |
521.26 |
| Jan 06 2017 |
21791 |
541.09 |
| Jan 06 2017 |
27590 |
531.18 |
| Dec 30 2016 |
20297 |
521.26 |
| Dec 30 2016 |
21803 |
541.09 |
| Dec 30 2016 |
27601 |
531.18 |
| Dec 23 2016 |
20297 |
521.26 |
| Dec 23 2016 |
21803 |
541.09 |
| Dec 23 2016 |
27601 |
531.18 |
| Dec 16 2016 |
20297 |
521.26 |
| Dec 16 2016 |
21791 |
541.09 |
| Dec 16 2016 |
27598 |
531.18 |
| Dec 09 2016 |
20293 |
521.26 |
| Dec 09 2016 |
21789 |
541.09 |
| Dec 09 2016 |
27596 |
531.18 |
| Dec 02 2016 |
20293 |
521.26 |
| Dec 02 2016 |
21789 |
541.09 |
| Dec 02 2016 |
27597 |
531.18 |
| Nov 25 2016 |
20293 |
521.26 |
| Nov 25 2016 |
21785 |
541.09 |
| Nov 25 2016 |
27594 |
531.18 |
| Nov 18 2016 |
20293 |
521.26 |
| Nov 18 2016 |
21785 |
541.09 |
| Nov 18 2016 |
27594 |
531.18 |
| Nov 11 2016 |
21785 |
541.09 |
| Nov 11 2016 |
28499 |
541.09 |
| Nov 04 2016 |
21785 |
541.09 |
| Nov 04 2016 |
28499 |
541.09 |
| Oct 28 2016 |
21786 |
541.09 |
| Oct 28 2016 |
28513 |
541.09 |
| Oct 21 2016 |
21783 |
541.09 |
| Oct 21 2016 |
28526 |
541.09 |
| Oct 14 2016 |
21703 |
541.09 |
| Oct 14 2016 |
28497 |
541.09 |
| Oct 07 2016 |
21732 |
541.09 |
| Oct 07 2016 |
28542 |
541.09 |
| Sep 30 2016 |
21799 |
541.09 |
| Sep 30 2016 |
28582 |
541.09 |
| Sep 23 2016 |
21864 |
541.09 |
| Sep 23 2016 |
28393 |
541.09 |
| Sep 16 2016 |
21980 |
541.09 |
| Sep 16 2016 |
28417 |
541.09 |
| Sep 09 2016 |
22081 |
541.09 |
| Sep 09 2016 |
28500 |
541.09 |
| Sep 02 2016 |
22254 |
541.09 |
| Sep 02 2016 |
28658 |
541.09 |
| Aug 26 2016 |
22316 |
541.09 |
| Aug 26 2016 |
28463 |
541.09 |
| Aug 19 2016 |
22358 |
541.09 |
| Aug 19 2016 |
28465 |
541.09 |
| Aug 12 2016 |
22652 |
541.09 |
| Aug 12 2016 |
30785 |
541.09 |
| Aug 05 2016 |
22466 |
541.09 |
| Aug 05 2016 |
30894 |
541.09 |
| Jul 29 2016 |
22534 |
541.09 |
| Jul 29 2016 |
31136 |
541.09 |
| Jul 22 2016 |
22809 |
541.09 |
| Jul 22 2016 |
31416 |
541.09 |
