| Aug 12 2021 |
4930 |
466.09 |
| Aug 12 2021 |
6466 |
466.09 |
| Aug 05 2021 |
4456 |
455.36 |
| Aug 05 2021 |
5792 |
455.36 |
| Jul 29 2021 |
3153 |
415.47 |
| Jul 29 2021 |
4430 |
455.36 |
| Jul 29 2021 |
6507 |
439.4 |
| Jul 22 2021 |
3081 |
415.47 |
| Jul 22 2021 |
3444 |
422.24 |
| Jul 22 2021 |
4861 |
407.12 |
| Jul 15 2021 |
3207 |
415.47 |
| Jul 15 2021 |
3396 |
419.82 |
| Jul 15 2021 |
4873 |
407.12 |
| Jul 08 2021 |
3162 |
415.47 |
| Jul 08 2021 |
3266 |
413.83 |
| Jul 08 2021 |
4895 |
406.99 |
| Jul 01 2021 |
3169 |
415.47 |
| Jul 01 2021 |
3280 |
413.83 |
| Jul 01 2021 |
4920 |
406.99 |
| Jun 24 2021 |
3189 |
415.47 |
| Jun 24 2021 |
3331 |
413.83 |
| Jun 24 2021 |
4951 |
406.99 |
| Jun 17 2021 |
3117 |
415.47 |
| Jun 17 2021 |
3219 |
413.83 |
| Jun 17 2021 |
4828 |
406.99 |
| Jun 10 2021 |
3065 |
415.47 |
| Jun 10 2021 |
3141 |
413.83 |
| Jun 10 2021 |
4632 |
406.99 |
| Jun 03 2021 |
4592 |
406.99 |
| May 27 2021 |
2263 |
415.47 |
| May 27 2021 |
3395 |
413.83 |
| May 27 2021 |
4872 |
406.99 |
| May 07 2021 |
7535 |
406.99 |
| Aug 14 2020 |
4428 |
466.09 |
| Aug 14 2020 |
6823 |
466.09 |
| Aug 07 2020 |
4356 |
455.36 |
| Aug 07 2020 |
6601 |
455.36 |
| Jul 31 2020 |
2764 |
415.47 |
| Jul 31 2020 |
4729 |
455.36 |
| Jul 31 2020 |
5889 |
439.4 |
| Jul 24 2020 |
2883 |
415.47 |
| Jul 24 2020 |
3369 |
422.24 |
| Jul 24 2020 |
3880 |
407.12 |
| Jul 17 2020 |
3104 |
415.47 |
| Jul 17 2020 |
3544 |
419.82 |
| Jul 17 2020 |
4078 |
407.12 |
| Jul 10 2020 |
3226 |
415.47 |
| Jul 10 2020 |
3508 |
413.83 |
| Jul 10 2020 |
4299 |
406.99 |
| Jul 03 2020 |
3298 |
415.47 |
| Jul 03 2020 |
3510 |
413.83 |
| Jul 03 2020 |
4341 |
406.99 |
| Jun 26 2020 |
3502 |
415.47 |
| Jun 26 2020 |
3746 |
413.39 |
| Jun 26 2020 |
4631 |
406.99 |
| Jun 19 2020 |
3598 |
415.47 |
| Jun 19 2020 |
3875 |
413.39 |
| Jun 19 2020 |
4837 |
406.99 |
| Jun 12 2020 |
3742 |
415.47 |
| Jun 12 2020 |
4005 |
413.39 |
| Jun 12 2020 |
4977 |
406.99 |
| Jun 05 2020 |
3813 |
415.47 |
| Jun 05 2020 |
4146 |
413.39 |
| Jun 05 2020 |
5135 |
406.99 |
| May 29 2020 |
3951 |
415.47 |
| May 29 2020 |
4324 |
413.39 |
| May 29 2020 |
5310 |
406.99 |
| May 22 2020 |
4118 |
415.47 |
| May 22 2020 |
4501 |
413.39 |
| May 22 2020 |
5540 |
406.99 |
| May 15 2020 |
4302 |
415.47 |
| May 15 2020 |
4625 |
413.39 |
| May 15 2020 |
5771 |
406.99 |
| May 08 2020 |
4407 |
415.47 |
| May 08 2020 |
4734 |
413.39 |
| May 08 2020 |
5913 |
406.99 |
| May 01 2020 |
4677 |
415.47 |
| May 01 2020 |
5006 |
413.39 |
| May 01 2020 |
6296 |
406.99 |
| Apr 24 2020 |
4865 |
415.47 |
| Apr 24 2020 |
5174 |
413.39 |
| Apr 24 2020 |
6654 |
406.99 |
| Apr 17 2020 |
5079 |
415.47 |
| Apr 17 2020 |
5201 |
413.39 |
| Apr 17 2020 |
6827 |
406.99 |
| Apr 10 2020 |
5237 |
415.47 |
| Apr 10 2020 |
5306 |
413.39 |
| Apr 10 2020 |
6991 |
406.99 |
| Apr 03 2020 |
5497 |
415.97 |
| Apr 03 2020 |
5457 |
413.39 |
| Apr 03 2020 |
7203 |
406.99 |
| Mar 27 2020 |
5733 |
415.97 |
| Mar 27 2020 |
5581 |
413.39 |
| Mar 27 2020 |
7456 |
406.99 |
| Mar 20 2020 |
5835 |
415.97 |
| Mar 20 2020 |
5659 |
413.39 |
| Mar 20 2020 |
7560 |
406.99 |
| Mar 13 2020 |
5954 |
415.97 |
| Mar 13 2020 |
5701 |
413.39 |
| Mar 13 2020 |
7658 |
406.99 |
| Mar 06 2020 |
6053 |
415.97 |
| Mar 06 2020 |
5745 |
413.39 |
| Mar 06 2020 |
7720 |
406.99 |
| Feb 28 2020 |
6145 |
415.97 |
| Feb 28 2020 |
5734 |
413.39 |
| Feb 28 2020 |
7762 |
406.99 |
| Feb 21 2020 |
6063 |
415.97 |
| Feb 21 2020 |
5660 |
413.39 |
| Feb 21 2020 |
7669 |
406.99 |
| Feb 14 2020 |
6074 |
415.97 |
| Feb 14 2020 |
5680 |
413.39 |
| Feb 14 2020 |
7699 |
406.99 |
| Feb 07 2020 |
6070 |
415.97 |
| Feb 07 2020 |
5627 |
413.39 |
| Feb 07 2020 |
7660 |
406.99 |
| Jan 31 2020 |
6093 |
415.97 |
| Jan 31 2020 |
5651 |
413.39 |
| Jan 31 2020 |
7678 |
406.99 |
| Jan 24 2020 |
6095 |
415.97 |
| Jan 24 2020 |
5664 |
413.39 |
| Jan 24 2020 |
7682 |
406.99 |
| Jan 17 2020 |
6102 |
415.97 |
| Jan 17 2020 |
5639 |
413.39 |
| Jan 17 2020 |
7638 |
406.99 |
| Jan 10 2020 |
6102 |
415.97 |
| Jan 10 2020 |
5636 |
413.39 |
| Jan 10 2020 |
7639 |
406.99 |
| Jan 03 2020 |
6104 |
415.97 |
| Jan 03 2020 |
5642 |
413.39 |
| Jan 03 2020 |
7648 |
406.99 |
| Dec 27 2019 |
6104 |
415.97 |
| Dec 27 2019 |
5639 |
413.39 |
| Dec 27 2019 |
7647 |
406.99 |
| Dec 20 2019 |
6104 |
415.97 |
| Dec 20 2019 |
5639 |
413.39 |
| Dec 20 2019 |
7647 |
406.99 |
| Dec 13 2019 |
6103 |
415.97 |
| Dec 13 2019 |
5639 |
413.39 |
| Dec 13 2019 |
7647 |
406.99 |
| Dec 06 2019 |
6103 |
415.97 |
| Dec 06 2019 |
5631 |
413.39 |
| Dec 06 2019 |
7646 |
406.99 |
| Nov 29 2019 |
6103 |
415.97 |
| Nov 29 2019 |
5619 |
413.39 |
| Nov 29 2019 |
7650 |
406.99 |
| Nov 22 2019 |
6103 |
415.97 |
| Nov 22 2019 |
5619 |
413.39 |
| Nov 22 2019 |
7650 |
406.99 |
| Nov 15 2019 |
6103 |
415.97 |
| Nov 15 2019 |
5620 |
413.39 |
| Nov 15 2019 |
7655 |
406.99 |
| Nov 08 2019 |
6089 |
415.97 |
| Nov 08 2019 |
5622 |
413.39 |
| Nov 08 2019 |
7628 |
406.99 |
| Nov 01 2019 |
5964 |
415.97 |
| Nov 01 2019 |
5619 |
413.39 |
| Nov 01 2019 |
7523 |
406.99 |
| Oct 25 2019 |
5964 |
415.97 |
| Oct 25 2019 |
5631 |
413.39 |
| Oct 25 2019 |
7533 |
406.99 |
| Oct 18 2019 |
5978 |
415.97 |
| Oct 18 2019 |
5631 |
413.39 |
| Oct 18 2019 |
7540 |
406.99 |
| Oct 11 2019 |
5964 |
415.97 |
| Oct 11 2019 |
5629 |
413.39 |
| Oct 11 2019 |
7539 |
406.99 |
| Oct 04 2019 |
5957 |
415.97 |
| Oct 04 2019 |
5637 |
413.39 |
| Oct 04 2019 |
7532 |
406.99 |
| Sep 27 2019 |
5957 |
415.97 |
| Sep 27 2019 |
5630 |
413.39 |
| Sep 27 2019 |
7608 |
406.99 |
| Sep 20 2019 |
5950 |
415.97 |
| Sep 20 2019 |
5639 |
413.39 |
| Sep 20 2019 |
7616 |
406.99 |
| Sep 13 2019 |
5991 |
415.97 |
| Sep 13 2019 |
5609 |
413.39 |
| Sep 13 2019 |
7628 |
406.99 |
| Sep 06 2019 |
6114 |
415.97 |
| Sep 06 2019 |
5607 |
413.39 |
| Sep 06 2019 |
7750 |
406.99 |
| Aug 30 2019 |
6170 |
415.97 |
| Aug 30 2019 |
5659 |
413.39 |
| Aug 30 2019 |
7807 |
406.99 |
| Aug 23 2019 |
6243 |
415.97 |
| Aug 23 2019 |
5705 |
413.39 |
| Aug 23 2019 |
7882 |
406.99 |
| Aug 16 2019 |
5150 |
403.86 |
| Aug 16 2019 |
5625 |
412.01 |
| Aug 16 2019 |
8598 |
412.66 |
| Aug 09 2019 |
5164 |
403.86 |
| Aug 09 2019 |
5632 |
412.01 |
| Aug 09 2019 |
8610 |
412.63 |
| Aug 02 2019 |
4273 |
392.24 |
| Aug 02 2019 |
5677 |
412.01 |
| Aug 02 2019 |
8589 |
412.01 |
| Jul 26 2019 |
4302 |
392.24 |
| Jul 26 2019 |
5184 |
405.88 |
| Jul 26 2019 |
7915 |
405.88 |
| Jul 19 2019 |
4395 |
392.24 |
| Jul 19 2019 |
5189 |
405.88 |
| Jul 19 2019 |
6414 |
393.07 |
| Jul 12 2019 |
4434 |
392.24 |
| Jul 12 2019 |
5358 |
405.88 |
| Jul 12 2019 |
6531 |
393.07 |
| Jul 05 2019 |
4613 |
392.24 |
| Jul 05 2019 |
5591 |
405.88 |
| Jul 05 2019 |
6750 |
393.07 |
| Jun 28 2019 |
4639 |
392.24 |
| Jun 28 2019 |
5244 |
400.69 |
| Jun 28 2019 |
6819 |
392.74 |
| Jun 21 2019 |
4639 |
392.24 |
| Jun 21 2019 |
5228 |
400.69 |
| Jun 21 2019 |
6767 |
392.74 |
| Jun 14 2019 |
4655 |
392.24 |
| Jun 14 2019 |
5312 |
400.69 |
| Jun 14 2019 |
6651 |
391.38 |
| Jun 07 2019 |
4696 |
392.24 |
| Jun 07 2019 |
6481 |
412.32 |
| Jun 07 2019 |
7214 |
395.3 |
| May 31 2019 |
4698 |
392.24 |
| May 31 2019 |
7438 |
422 |
| May 31 2019 |
7721 |
399.39 |
| May 24 2019 |
4682 |
392.24 |
| May 24 2019 |
7742 |
424.63 |
| May 24 2019 |
9363 |
411.67 |
| May 17 2019 |
4690 |
392.24 |
| May 17 2019 |
7806 |
424.63 |
| May 17 2019 |
9368 |
411.67 |
| May 10 2019 |
4707 |
392.24 |
| May 10 2019 |
7798 |
424.63 |
| May 10 2019 |
9299 |
411.67 |
| May 03 2019 |
4735 |
392.24 |
| May 03 2019 |
9495 |
441.39 |
| May 03 2019 |
10051 |
416.82 |
| Apr 26 2019 |
4780 |
392.24 |
| Apr 26 2019 |
9481 |
441.39 |
| Apr 26 2019 |
9866 |
416.82 |
| Apr 19 2019 |
4718 |
392.24 |
| Apr 19 2019 |
9631 |
441.39 |
| Apr 19 2019 |
9844 |
416.82 |
| Apr 18 2019 |
4728 |
392.24 |
| Apr 18 2019 |
9643 |
441.39 |
| Apr 12 2019 |
7003 |
416.95 |
| Apr 12 2019 |
9777 |
441.39 |
| Apr 12 2019 |
12120 |
433.24 |
| Apr 05 2019 |
6255 |
407.26 |
| Apr 05 2019 |
8433 |
407.26 |
| Mar 29 2019 |
6177 |
407.26 |
| Mar 29 2019 |
8365 |
407.26 |
| Aug 18 2017 |
13192 |
465.36 |
| Aug 18 2017 |
18570 |
465.36 |
| Aug 11 2017 |
13132 |
465.36 |
| Aug 11 2017 |
18597 |
465.36 |
| Aug 04 2017 |
10605 |
434.65 |
| Aug 04 2017 |
13289 |
465.36 |
| Aug 04 2017 |
17399 |
455.13 |
| Jul 28 2017 |
13076 |
456.99 |
| Jul 28 2017 |
13316 |
465.36 |
| Jul 28 2017 |
18360 |
461.18 |
| Jul 21 2017 |
13162 |
456.99 |
| Jul 21 2017 |
13843 |
470.07 |
| Jul 21 2017 |
18960 |
464.84 |
| Jul 14 2017 |
13256 |
456.99 |
| Jul 14 2017 |
12322 |
453.28 |
| Jul 14 2017 |
16008 |
442.65 |
| Jul 07 2017 |
13291 |
456.99 |
| Jul 07 2017 |
12407 |
453.28 |
| Jul 07 2017 |
16058 |
442.65 |
| Jun 30 2017 |
13321 |
456.99 |
| Jun 30 2017 |
12471 |
453.28 |
| Jun 30 2017 |
16106 |
442.65 |
| Jun 23 2017 |
13495 |
456.99 |
| Jun 23 2017 |
13531 |
453.28 |
| Jun 23 2017 |
16230 |
442.65 |
| Jun 16 2017 |
13531 |
456.99 |
| Jun 16 2017 |
13613 |
453.28 |
| Jun 16 2017 |
16223 |
442.65 |
| Jun 09 2017 |
13399 |
456.99 |
| Jun 09 2017 |
13702 |
453.28 |
| Jun 09 2017 |
16096 |
442.65 |
| Jun 02 2017 |
13727 |
456.99 |
| Jun 02 2017 |
13730 |
453.28 |
| Jun 02 2017 |
16364 |
442.65 |
| May 26 2017 |
13755 |
456.99 |
| May 26 2017 |
13822 |
453.28 |
| May 26 2017 |
16421 |
442.65 |
| May 19 2017 |
14103 |
456.99 |
| May 19 2017 |
13836 |
453.28 |
| May 19 2017 |
16624 |
442.65 |
| May 12 2017 |
14168 |
456.99 |
| May 12 2017 |
14000 |
453.28 |
| May 12 2017 |
16717 |
442.65 |
| May 05 2017 |
14209 |
456.99 |
| May 05 2017 |
13977 |
453.28 |
| May 05 2017 |
16686 |
442.65 |
| Apr 28 2017 |
14067 |
456.99 |
| Apr 28 2017 |
13774 |
453.28 |
| Apr 28 2017 |
16482 |
442.65 |
| Apr 21 2017 |
14288 |
456.99 |
| Apr 21 2017 |
13990 |
453.28 |
| Apr 21 2017 |
16656 |
442.65 |
| Apr 14 2017 |
14423 |
456.99 |
| Apr 14 2017 |
14029 |
453.28 |
| Apr 14 2017 |
16701 |
442.65 |
| Apr 07 2017 |
14271 |
456.99 |
| Apr 07 2017 |
14141 |
453.28 |
| Apr 07 2017 |
16466 |
442.65 |
| Mar 31 2017 |
14258 |
456.99 |
| Mar 31 2017 |
14470 |
453.28 |
| Mar 31 2017 |
16697 |
442.65 |
| Mar 24 2017 |
14021 |
456.99 |
| Mar 24 2017 |
14347 |
453.28 |
| Mar 24 2017 |
16443 |
442.65 |
| Mar 17 2017 |
14213 |
456.99 |
| Mar 17 2017 |
14430 |
453.28 |
| Mar 17 2017 |
16572 |
442.65 |
| Mar 10 2017 |
14209 |
456.99 |
| Mar 10 2017 |
14565 |
453.28 |
| Mar 10 2017 |
16660 |
442.65 |
| Mar 03 2017 |
14102 |
456.99 |
| Mar 03 2017 |
14466 |
453.28 |
| Mar 03 2017 |
16581 |
442.65 |
| Feb 24 2017 |
14203 |
456.99 |
| Feb 24 2017 |
14405 |
453.28 |
| Feb 24 2017 |
16599 |
442.65 |
| Feb 17 2017 |
14215 |
456.99 |
| Feb 17 2017 |
14224 |
453.28 |
| Feb 17 2017 |
16670 |
442.65 |
| Feb 10 2017 |
14378 |
456.99 |
| Feb 10 2017 |
14272 |
453.28 |
| Feb 10 2017 |
16767 |
442.65 |
| Feb 03 2017 |
14340 |
456.99 |
| Feb 03 2017 |
14288 |
453.28 |
| Feb 03 2017 |
16732 |
442.65 |
| Jan 27 2017 |
14324 |
456.99 |
| Jan 27 2017 |
14322 |
453.28 |
| Jan 27 2017 |
16749 |
442.65 |
| Jan 20 2017 |
14277 |
456.99 |
| Jan 20 2017 |
14292 |
453.28 |
| Jan 20 2017 |
16696 |
442.65 |
| Jan 13 2017 |
14261 |
456.99 |
| Jan 13 2017 |
14296 |
453.28 |
| Jan 13 2017 |
16674 |
442.65 |
| Jan 06 2017 |
14261 |
456.99 |
| Jan 06 2017 |
14303 |
453.28 |
| Jan 06 2017 |
16682 |
442.65 |
| Dec 30 2016 |
14261 |
456.99 |
| Dec 30 2016 |
14310 |
453.28 |
| Dec 30 2016 |
16688 |
442.65 |
| Dec 23 2016 |
14261 |
456.99 |
| Dec 23 2016 |
14310 |
453.28 |
| Dec 23 2016 |
16688 |
442.65 |
| Dec 16 2016 |
14261 |
456.99 |
| Dec 16 2016 |
14304 |
453.28 |
| Dec 16 2016 |
16685 |
442.65 |
| Dec 09 2016 |
14260 |
456.99 |
| Dec 09 2016 |
14312 |
453.28 |
| Dec 09 2016 |
16685 |
442.65 |
| Dec 02 2016 |
14260 |
456.99 |
| Dec 02 2016 |
14312 |
453.28 |
| Dec 02 2016 |
16686 |
442.65 |
| Nov 25 2016 |
14260 |
456.99 |
| Nov 25 2016 |
14309 |
453.28 |
| Nov 25 2016 |
16683 |
442.65 |
| Nov 18 2016 |
14260 |
456.99 |
| Nov 18 2016 |
14309 |
453.28 |
| Nov 18 2016 |
16683 |
442.65 |
| Nov 11 2016 |
14245 |
456.99 |
| Nov 11 2016 |
14309 |
453.28 |
| Nov 11 2016 |
16675 |
442.65 |
| Nov 04 2016 |
14245 |
456.99 |
| Nov 04 2016 |
14309 |
453.28 |
| Nov 04 2016 |
16675 |
442.65 |
| Oct 28 2016 |
14263 |
456.99 |
| Oct 28 2016 |
14310 |
453.28 |
| Oct 28 2016 |
16693 |
442.65 |
| Oct 21 2016 |
14276 |
456.99 |
| Oct 21 2016 |
14312 |
453.28 |
| Oct 21 2016 |
16707 |
442.65 |
| Oct 14 2016 |
14289 |
456.99 |
| Oct 14 2016 |
14270 |
453.28 |
| Oct 14 2016 |
16682 |
442.65 |
| Oct 07 2016 |
14292 |
456.99 |
| Oct 07 2016 |
14287 |
453.28 |
| Oct 07 2016 |
16686 |
442.65 |
| Sep 30 2016 |
14297 |
456.99 |
| Sep 30 2016 |
14323 |
453.28 |
| Sep 30 2016 |
16705 |
442.65 |
| Sep 23 2016 |
14131 |
456.99 |
| Sep 23 2016 |
14327 |
453.28 |
| Sep 23 2016 |
16581 |
442.65 |
| Sep 16 2016 |
14074 |
456.99 |
| Sep 16 2016 |
14409 |
453.28 |
| Sep 16 2016 |
16603 |
442.65 |
| Sep 09 2016 |
14192 |
456.99 |
| Sep 09 2016 |
14507 |
453.28 |
| Sep 09 2016 |
16687 |
442.65 |
| Sep 02 2016 |
14231 |
456.99 |
| Sep 02 2016 |
14657 |
453.28 |
| Sep 02 2016 |
16843 |
442.65 |
| Aug 26 2016 |
13997 |
456.99 |
| Aug 26 2016 |
14712 |
453.28 |
| Aug 26 2016 |
16615 |
442.65 |
| Aug 19 2016 |
14015 |
456.99 |
| Aug 19 2016 |
13467 |
441.19 |
| Aug 19 2016 |
17508 |
449.09 |
| Aug 12 2016 |
14023 |
456.99 |
| Aug 12 2016 |
13627 |
441.19 |
| Aug 12 2016 |
19101 |
449.09 |
| Aug 05 2016 |
16398 |
479.33 |
| Aug 05 2016 |
13577 |
441.19 |
| Aug 05 2016 |
19923 |
453.91 |
| Jul 29 2016 |
13634 |
441.19 |
| Jul 29 2016 |
18214 |
441.19 |
| Jul 22 2016 |
9819 |
402.91 |
| Jul 22 2016 |
12833 |
402.91 |
