| Apr 25 2024 |
1217 |
301.23 |
| Apr 25 2024 |
922 |
247.12 |
| Apr 25 2024 |
1520 |
255.78 |
| Apr 24 2024 |
1215 |
301.23 |
| Apr 24 2024 |
934 |
247.12 |
| Apr 24 2024 |
1524 |
255.78 |
| Apr 17 2024 |
1377 |
301.23 |
| Apr 17 2024 |
947 |
247.12 |
| Apr 17 2024 |
1642 |
255.78 |
| Apr 10 2024 |
1378 |
301.23 |
| Apr 10 2024 |
945 |
247.12 |
| Apr 10 2024 |
1647 |
255.78 |
| Apr 03 2024 |
1384 |
301.23 |
| Apr 03 2024 |
948 |
247.12 |
| Apr 03 2024 |
1661 |
255.78 |
| Mar 27 2024 |
1404 |
301.23 |
| Mar 27 2024 |
958 |
247.12 |
| Mar 27 2024 |
1684 |
255.78 |
| Mar 21 2024 |
1426 |
301.23 |
| Mar 21 2024 |
956 |
247.12 |
| Mar 21 2024 |
1686 |
255.78 |
| Mar 14 2024 |
1396 |
301.23 |
| Mar 14 2024 |
955 |
247.12 |
| Mar 14 2024 |
1676 |
255.78 |
| Mar 07 2024 |
1403 |
301.23 |
| Mar 07 2024 |
959 |
247.12 |
| Mar 07 2024 |
1682 |
255.78 |
| Feb 29 2024 |
1434 |
301.23 |
| Feb 29 2024 |
958 |
247.12 |
| Feb 29 2024 |
1691 |
255.78 |
| Feb 22 2024 |
1427 |
301.23 |
| Feb 22 2024 |
955 |
247.12 |
| Feb 22 2024 |
1690 |
255.78 |
| Feb 15 2024 |
1424 |
301.23 |
| Feb 15 2024 |
959 |
247.12 |
| Feb 15 2024 |
1673 |
255.78 |
| Feb 08 2024 |
1409 |
301.23 |
| Feb 08 2024 |
955 |
247.12 |
| Feb 08 2024 |
1660 |
255.78 |
| Feb 01 2024 |
1307 |
301.23 |
| Feb 01 2024 |
983 |
247.12 |
| Feb 01 2024 |
1622 |
255.78 |
| Jan 25 2024 |
1300 |
301.23 |
| Jan 25 2024 |
984 |
247.12 |
| Jan 25 2024 |
1626 |
255.78 |
| Jan 18 2024 |
1300 |
301.23 |
| Jan 18 2024 |
983 |
247.12 |
| Jan 18 2024 |
1627 |
255.78 |
| Jan 11 2024 |
1300 |
301.23 |
| Jan 11 2024 |
984 |
247.12 |
| Jan 11 2024 |
1627 |
255.78 |
| Jan 04 2024 |
1300 |
301.23 |
| Jan 04 2024 |
984 |
247.12 |
| Jan 04 2024 |
1627 |
255.78 |
| Dec 28 2023 |
1300 |
301.23 |
| Dec 28 2023 |
985 |
247.12 |
| Dec 28 2023 |
1628 |
255.78 |
| Dec 21 2023 |
1300 |
301.23 |
| Dec 21 2023 |
985 |
247.12 |
| Dec 21 2023 |
1628 |
255.78 |
| Dec 14 2023 |
1300 |
301.23 |
| Dec 14 2023 |
985 |
247.12 |
| Dec 14 2023 |
1628 |
255.78 |
| Dec 07 2023 |
1300 |
301.23 |
| Dec 07 2023 |
985 |
247.12 |
| Dec 07 2023 |
1628 |
255.78 |
| Nov 30 2023 |
1298 |
301.23 |
| Nov 30 2023 |
983 |
247.12 |
| Nov 30 2023 |
1629 |
255.78 |
| Nov 23 2023 |
1298 |
301.23 |
| Nov 23 2023 |
983 |
247.12 |
| Nov 23 2023 |
1625 |
255.78 |
| Nov 16 2023 |
1298 |
301.23 |
| Nov 16 2023 |
984 |
247.12 |
| Nov 16 2023 |
1624 |
255.78 |
| Nov 09 2023 |
1299 |
301.23 |
| Nov 09 2023 |
983 |
247.12 |
| Nov 09 2023 |
1623 |
255.78 |
| Nov 02 2023 |
1299 |
301.23 |
| Nov 02 2023 |
983 |
247.12 |
| Nov 02 2023 |
1623 |
255.78 |
| Oct 26 2023 |
1291 |
301.23 |
| Oct 26 2023 |
990 |
247.12 |
| Oct 26 2023 |
1629 |
255.78 |
| Oct 19 2023 |
1291 |
301.23 |
| Oct 19 2023 |
990 |
247.12 |
| Oct 19 2023 |
1614 |
255.78 |
| Oct 12 2023 |
1291 |
301.23 |
| Oct 12 2023 |
989 |
247.12 |
| Oct 12 2023 |
1614 |
255.78 |
| Oct 05 2023 |
1294 |
301.23 |
| Oct 05 2023 |
990 |
247.12 |
| Oct 05 2023 |
1571 |
255.78 |
| Sep 28 2023 |
1316 |
301.23 |
| Sep 28 2023 |
992 |
247.12 |
| Sep 28 2023 |
1576 |
255.78 |
| Sep 21 2023 |
1315 |
301.23 |
| Sep 21 2023 |
988 |
247.12 |
| Sep 21 2023 |
1575 |
255.78 |
| Sep 14 2023 |
1333 |
301.23 |
| Sep 14 2023 |
994 |
247.12 |
| Sep 14 2023 |
1590 |
255.78 |
| Sep 07 2023 |
1335 |
301.23 |
| Sep 07 2023 |
1004 |
247.12 |
| Sep 07 2023 |
1597 |
255.78 |
| Aug 31 2023 |
1348 |
301.23 |
| Aug 31 2023 |
1027 |
247.12 |
| Aug 31 2023 |
1600 |
255.78 |
| Aug 24 2023 |
1375 |
301.23 |
| Aug 24 2023 |
1032 |
247.12 |
| Aug 24 2023 |
1610 |
255.78 |
| Aug 17 2023 |
791 |
271.49 |
| Aug 17 2023 |
1056 |
247.12 |
| Aug 17 2023 |
1622 |
255.78 |
| Aug 10 2023 |
796 |
271.49 |
| Aug 10 2023 |
1079 |
247.12 |
| Aug 10 2023 |
1633 |
255.78 |
| Aug 03 2023 |
811 |
271.49 |
| Aug 03 2023 |
1085 |
247.12 |
| Aug 03 2023 |
1631 |
255.78 |
| Jul 27 2023 |
825 |
271.49 |
| Jul 27 2023 |
579 |
222.19 |
| Jul 27 2023 |
1645 |
255.78 |
| Jul 20 2023 |
837 |
271.49 |
| Jul 20 2023 |
587 |
222.19 |
| Jul 20 2023 |
1656 |
255.78 |
| Jul 13 2023 |
846 |
271.49 |
| Jul 13 2023 |
612 |
222.19 |
| Jul 13 2023 |
1674 |
255.78 |
| Jul 06 2023 |
863 |
271.49 |
| Jul 06 2023 |
635 |
222.19 |
| Jul 06 2023 |
1695 |
255.78 |
| Jun 29 2023 |
862 |
271.49 |
| Jun 29 2023 |
636 |
222.19 |
| Jun 29 2023 |
1694 |
255.78 |
| Jun 22 2023 |
862 |
271.49 |
| Jun 22 2023 |
1457 |
258.65 |
| Jun 22 2023 |
1699 |
255.78 |
| Jun 15 2023 |
967 |
276.16 |
| Jun 15 2023 |
1473 |
258.65 |
| Jun 15 2023 |
1253 |
237.31 |
| Jun 08 2023 |
258 |
215.82 |
| Jun 08 2023 |
570 |
211.75 |
| Jun 08 2023 |
756 |
211.82 |
| Jun 01 2023 |
259 |
215.82 |
| Jun 01 2023 |
579 |
211.75 |
| Jun 01 2023 |
758 |
211.82 |
| May 25 2023 |
136 |
197.35 |
| May 25 2023 |
322 |
192.54 |
| May 25 2023 |
786 |
211.82 |
| May 18 2023 |
135 |
197.35 |
| May 18 2023 |
326 |
192.54 |
| May 18 2023 |
798 |
211.82 |
| May 11 2023 |
133 |
197.35 |
| May 11 2023 |
340 |
192.54 |
| May 11 2023 |
794 |
211.82 |
| May 04 2023 |
133 |
197.35 |
| May 04 2023 |
348 |
192.54 |
| May 04 2023 |
822 |
211.82 |
| Apr 27 2023 |
134 |
197.35 |
| Apr 27 2023 |
396 |
196.64 |
| Apr 27 2023 |
892 |
215.92 |
| Apr 20 2023 |
131 |
197.35 |
| Apr 20 2023 |
399 |
196.64 |
| Apr 20 2023 |
896 |
215.92 |
| Apr 13 2023 |
122 |
197.35 |
| Apr 13 2023 |
400 |
196.64 |
| Apr 13 2023 |
913 |
215.92 |
| Apr 06 2023 |
127 |
197.35 |
| Apr 06 2023 |
404 |
196.64 |
| Apr 06 2023 |
927 |
215.92 |
| Mar 30 2023 |
126 |
197.35 |
| Mar 30 2023 |
404 |
196.64 |
| Mar 30 2023 |
940 |
215.92 |
| Mar 23 2023 |
127 |
197.35 |
| Mar 23 2023 |
420 |
196.64 |
| Mar 23 2023 |
948 |
215.92 |
| Mar 16 2023 |
129 |
197.35 |
| Mar 16 2023 |
426 |
196.64 |
| Mar 16 2023 |
954 |
215.92 |
| Mar 09 2023 |
128 |
197.35 |
| Mar 09 2023 |
427 |
196.64 |
| Mar 09 2023 |
945 |
215.92 |
| Mar 02 2023 |
131 |
197.35 |
| Mar 02 2023 |
429 |
196.64 |
| Mar 02 2023 |
950 |
215.92 |
| Feb 23 2023 |
131 |
197.35 |
| Feb 23 2023 |
430 |
196.64 |
| Feb 23 2023 |
952 |
215.92 |
| Feb 16 2023 |
133 |
197.35 |
| Feb 16 2023 |
429 |
196.64 |
| Feb 16 2023 |
943 |
215.92 |
| Feb 09 2023 |
133 |
197.35 |
| Feb 09 2023 |
429 |
196.64 |
| Feb 09 2023 |
943 |
215.92 |
| Feb 02 2023 |
133 |
197.35 |
| Feb 02 2023 |
433 |
196.64 |
| Feb 02 2023 |
939 |
215.92 |
| Jan 26 2023 |
133 |
197.35 |
| Jan 26 2023 |
433 |
196.64 |
| Jan 26 2023 |
936 |
215.92 |
| Jan 19 2023 |
133 |
197.35 |
| Jan 19 2023 |
435 |
196.64 |
| Jan 19 2023 |
938 |
215.92 |
| Jan 12 2023 |
133 |
197.35 |
| Jan 12 2023 |
437 |
196.64 |
| Jan 12 2023 |
938 |
215.92 |
| Jan 05 2023 |
133 |
197.35 |
| Jan 05 2023 |
437 |
196.64 |
| Jan 05 2023 |
938 |
215.92 |
| Dec 29 2022 |
133 |
197.35 |
| Dec 29 2022 |
437 |
196.64 |
| Dec 29 2022 |
938 |
215.92 |
| Dec 22 2022 |
133 |
197.35 |
| Dec 22 2022 |
437 |
196.64 |
| Dec 22 2022 |
938 |
215.92 |
| Dec 15 2022 |
133 |
197.35 |
| Dec 15 2022 |
437 |
196.64 |
| Dec 15 2022 |
938 |
215.92 |
| Dec 08 2022 |
133 |
197.35 |
| Dec 08 2022 |
437 |
196.64 |
| Dec 08 2022 |
940 |
215.92 |
| Dec 01 2022 |
133 |
197.35 |
| Dec 01 2022 |
437 |
196.64 |
| Dec 01 2022 |
940 |
215.92 |
| Nov 24 2022 |
133 |
197.35 |
| Nov 24 2022 |
437 |
196.64 |
| Nov 24 2022 |
940 |
215.92 |
| Nov 17 2022 |
133 |
197.35 |
| Nov 17 2022 |
437 |
196.64 |
| Nov 17 2022 |
940 |
215.92 |
| Nov 10 2022 |
133 |
197.35 |
| Nov 10 2022 |
437 |
196.64 |
| Nov 10 2022 |
941 |
215.92 |
| Nov 03 2022 |
133 |
197.35 |
| Nov 03 2022 |
435 |
196.64 |
| Nov 03 2022 |
939 |
215.92 |
| Oct 27 2022 |
133 |
197.35 |
| Oct 27 2022 |
436 |
196.64 |
| Oct 27 2022 |
939 |
215.92 |
| Oct 20 2022 |
133 |
197.35 |
| Oct 20 2022 |
436 |
196.64 |
| Oct 20 2022 |
939 |
215.92 |
| Oct 13 2022 |
133 |
197.35 |
| Oct 13 2022 |
436 |
196.64 |
| Oct 13 2022 |
938 |
215.92 |
| Oct 06 2022 |
133 |
197.35 |
| Oct 06 2022 |
440 |
196.64 |
| Oct 06 2022 |
939 |
215.92 |
| Sep 29 2022 |
133 |
197.35 |
| Sep 29 2022 |
439 |
196.64 |
| Sep 29 2022 |
939 |
215.92 |
| Sep 22 2022 |
132 |
197.35 |
| Sep 22 2022 |
438 |
196.64 |
| Sep 22 2022 |
939 |
215.92 |
| Sep 15 2022 |
132 |
197.35 |
| Sep 15 2022 |
437 |
196.64 |
| Sep 15 2022 |
938 |
215.92 |
| Sep 08 2022 |
132 |
197.35 |
| Sep 08 2022 |
443 |
196.64 |
| Sep 08 2022 |
946 |
215.92 |
| Sep 01 2022 |
128 |
197.35 |
| Sep 01 2022 |
448 |
196.64 |
| Sep 01 2022 |
925 |
215.92 |
| Aug 25 2022 |
127 |
197.35 |
| Aug 25 2022 |
450 |
196.64 |
| Aug 25 2022 |
940 |
215.92 |
| Aug 18 2022 |
130 |
197.35 |
| Aug 18 2022 |
454 |
196.64 |
| Aug 18 2022 |
945 |
215.92 |
| Aug 11 2022 |
130 |
197.35 |
| Aug 11 2022 |
458 |
196.64 |
| Aug 11 2022 |
959 |
215.92 |
| Aug 04 2022 |
132 |
197.35 |
| Aug 04 2022 |
459 |
196.64 |
| Aug 04 2022 |
964 |
215.92 |
| Jul 28 2022 |
133 |
197.35 |
| Jul 28 2022 |
475 |
196.64 |
| Jul 28 2022 |
954 |
215.92 |
| Jul 21 2022 |
133 |
197.35 |
| Jul 21 2022 |
492 |
196.64 |
| Jul 21 2022 |
969 |
215.92 |
| Jul 14 2022 |
130 |
197.35 |
| Jul 14 2022 |
495 |
196.64 |
| Jul 14 2022 |
970 |
215.92 |
| Jul 07 2022 |
129 |
197.35 |
| Jul 07 2022 |
504 |
196.64 |
| Jul 07 2022 |
977 |
215.92 |
| Jun 30 2022 |
135 |
197.35 |
| Jun 30 2022 |
506 |
196.64 |
| Jun 30 2022 |
984 |
215.92 |
| Jun 23 2022 |
134 |
197.35 |
| Jun 23 2022 |
511 |
196.64 |
| Jun 23 2022 |
992 |
215.92 |
| Jun 16 2022 |
137 |
197.35 |
| Jun 16 2022 |
537 |
196.64 |
| Jun 16 2022 |
991 |
215.92 |
| Jun 09 2022 |
138 |
197.35 |
| Jun 09 2022 |
538 |
196.64 |
| Jun 09 2022 |
968 |
215.92 |
| Jun 02 2022 |
160 |
200.79 |
| Jun 02 2022 |
736 |
216.09 |
| Jun 02 2022 |
332 |
168.8 |
| May 26 2022 |
162 |
201.24 |
| May 26 2022 |
730 |
216.09 |
| May 26 2022 |
331 |
168.8 |
| May 19 2022 |
152 |
201.24 |
| May 19 2022 |
723 |
216.09 |
| May 19 2022 |
339 |
168.8 |
| May 12 2022 |
150 |
201.24 |
| May 12 2022 |
726 |
216.09 |
| May 12 2022 |
335 |
168.8 |
| May 05 2022 |
147 |
201.24 |
| May 05 2022 |
702 |
216.09 |
| May 05 2022 |
349 |
168.8 |
| Apr 28 2022 |
142 |
201.24 |
| Apr 28 2022 |
717 |
216.09 |
| Apr 28 2022 |
392 |
168.8 |
| Apr 21 2022 |
130 |
201.24 |
| Apr 21 2022 |
702 |
216.09 |
| Apr 21 2022 |
425 |
168.8 |
| Apr 14 2022 |
130 |
201.24 |
| Apr 14 2022 |
704 |
216.09 |
| Apr 14 2022 |
432 |
168.8 |
| Apr 07 2022 |
132 |
201.24 |
| Apr 07 2022 |
701 |
216.09 |
| Apr 07 2022 |
444 |
168.8 |
| Mar 31 2022 |
132 |
201.24 |
| Mar 31 2022 |
702 |
216.09 |
| Mar 31 2022 |
444 |
168.8 |
| Mar 24 2022 |
131 |
201.24 |
| Mar 24 2022 |
687 |
216.09 |
| Mar 24 2022 |
448 |
168.8 |
| Mar 17 2022 |
131 |
201.24 |
| Mar 17 2022 |
680 |
216.09 |
| Mar 17 2022 |
450 |
168.8 |
| Mar 10 2022 |
124 |
201.24 |
| Mar 10 2022 |
677 |
216.09 |
| Mar 10 2022 |
451 |
168.8 |
| Mar 03 2022 |
118 |
201.24 |
| Mar 03 2022 |
672 |
216.09 |
| Mar 03 2022 |
452 |
168.8 |
| Feb 24 2022 |
106 |
201.24 |
| Feb 24 2022 |
670 |
216.09 |
| Feb 24 2022 |
460 |
168.8 |
| Feb 17 2022 |
96 |
201.24 |
| Feb 17 2022 |
635 |
216.09 |
| Feb 17 2022 |
465 |
168.8 |
| Feb 10 2022 |
93 |
201.24 |
| Feb 10 2022 |
634 |
216.09 |
| Feb 10 2022 |
463 |
168.8 |
| Feb 03 2022 |
93 |
201.24 |
| Feb 03 2022 |
633 |
216.09 |
| Feb 03 2022 |
463 |
168.8 |
| Jan 27 2022 |
93 |
201.24 |
| Jan 27 2022 |
633 |
216.09 |
| Jan 27 2022 |
463 |
168.8 |
| Jan 20 2022 |
93 |
201.24 |
| Jan 20 2022 |
633 |
216.09 |
| Jan 20 2022 |
463 |
168.8 |
| Jan 13 2022 |
93 |
201.24 |
| Jan 13 2022 |
632 |
216.09 |
| Jan 13 2022 |
463 |
168.8 |
| Jan 06 2022 |
93 |
201.24 |
| Jan 06 2022 |
632 |
216.09 |
| Jan 06 2022 |
463 |
168.8 |
| Dec 30 2021 |
93 |
201.24 |
| Dec 30 2021 |
632 |
216.09 |
| Dec 30 2021 |
463 |
168.8 |
| Dec 23 2021 |
93 |
201.24 |
| Dec 23 2021 |
632 |
216.09 |
| Dec 23 2021 |
463 |
168.8 |
| Dec 16 2021 |
93 |
201.24 |
| Dec 16 2021 |
632 |
216.09 |
| Dec 16 2021 |
463 |
168.8 |
| Dec 09 2021 |
93 |
201.24 |
| Dec 09 2021 |
632 |
216.09 |
| Dec 09 2021 |
463 |
168.8 |
| Dec 02 2021 |
93 |
201.24 |
| Dec 02 2021 |
632 |
216.09 |
| Dec 02 2021 |
463 |
168.8 |
| Nov 25 2021 |
93 |
201.24 |
| Nov 25 2021 |
632 |
216.09 |
| Nov 25 2021 |
463 |
168.8 |
| Nov 18 2021 |
93 |
201.24 |
| Nov 18 2021 |
632 |
216.09 |
| Nov 18 2021 |
463 |
168.8 |
| Nov 11 2021 |
93 |
201.24 |
| Nov 11 2021 |
632 |
216.09 |
| Nov 11 2021 |
463 |
168.8 |
| Nov 04 2021 |
100 |
201.24 |
| Nov 04 2021 |
632 |
216.09 |
| Nov 04 2021 |
460 |
168.8 |
| Oct 28 2021 |
100 |
201.24 |
| Oct 28 2021 |
632 |
216.09 |
| Oct 28 2021 |
460 |
168.8 |
| Oct 21 2021 |
100 |
201.24 |
| Oct 21 2021 |
632 |
216.09 |
| Oct 21 2021 |
460 |
168.8 |
| Oct 14 2021 |
100 |
201.24 |
| Oct 14 2021 |
632 |
216.09 |
| Oct 14 2021 |
460 |
168.8 |
| Oct 07 2021 |
100 |
201.24 |
| Oct 07 2021 |
632 |
216.09 |
| Oct 07 2021 |
460 |
168.8 |
| Sep 30 2021 |
90 |
201.24 |
| Sep 30 2021 |
620 |
216.09 |
| Sep 30 2021 |
461 |
168.8 |
| Sep 23 2021 |
176 |
224.13 |
| Sep 23 2021 |
589 |
216.09 |
| Sep 23 2021 |
410 |
168.8 |
| Sep 16 2021 |
155 |
224.13 |
| Sep 16 2021 |
565 |
216.09 |
| Sep 16 2021 |
383 |
167.98 |
| Sep 09 2021 |
155 |
224.13 |
| Sep 09 2021 |
552 |
216.09 |
| Sep 09 2021 |
382 |
167.98 |
| Sep 02 2021 |
137 |
224.13 |
| Sep 02 2021 |
522 |
216.09 |
| Sep 02 2021 |
331 |
167.98 |
| Aug 26 2021 |
111 |
224.13 |
| Aug 26 2021 |
493 |
216.09 |
| Aug 26 2021 |
325 |
167.98 |
| Aug 19 2021 |
95 |
224.13 |
| Aug 19 2021 |
426 |
216.09 |
| Aug 19 2021 |
287 |
167.98 |
| Aug 12 2021 |
81 |
224.13 |
| Aug 12 2021 |
401 |
216.09 |
| Aug 12 2021 |
274 |
167.98 |
| Aug 05 2021 |
47 |
224.13 |
| Aug 05 2021 |
379 |
216.09 |
| Aug 05 2021 |
269 |
167.98 |
| Jul 29 2021 |
38 |
224.13 |
| Jul 29 2021 |
557 |
248.51 |
| Jul 29 2021 |
284 |
175.07 |
| Jul 22 2021 |
27 |
224.13 |
| Jul 22 2021 |
506 |
248.51 |
| Jul 22 2021 |
293 |
175.07 |
| Jul 15 2021 |
28 |
224.13 |
| Jul 15 2021 |
456 |
248.51 |
| Jul 15 2021 |
270 |
175.07 |
| Jul 08 2021 |
20 |
224.13 |
| Jul 08 2021 |
431 |
248.51 |
| Jul 08 2021 |
232 |
175.07 |
| Jul 01 2021 |
20 |
224.13 |
| Jul 01 2021 |
404 |
248.51 |
| Jul 01 2021 |
222 |
175.07 |
| Jun 24 2021 |
180 |
286.1 |
| Jun 24 2021 |
550 |
278.69 |
| Jun 24 2021 |
514 |
245.53 |
| Jun 17 2021 |
101 |
286.1 |
| Jun 17 2021 |
405 |
278.69 |
| Jun 17 2021 |
361 |
245.53 |
| Jun 10 2021 |
97 |
286.1 |
| Jun 10 2021 |
197 |
278.69 |
| Jun 10 2021 |
142 |
245.53 |
| Jun 03 2021 |
130 |
245.53 |
| May 27 2021 |
567 |
321.22 |
| May 27 2021 |
753 |
319.82 |
| May 27 2021 |
444 |
296.02 |
| May 07 2021 |
599 |
296.02 |
| Apr 30 2021 |
66 |
297.35 |
| Apr 30 2021 |
401 |
320.01 |
| Apr 30 2021 |
454 |
320.87 |
| Apr 30 2021 |
489 |
300.75 |
| Apr 23 2021 |
57 |
297.35 |
| Apr 23 2021 |
279 |
320.01 |
| Apr 23 2021 |
404 |
320.87 |
| Apr 23 2021 |
399 |
300.75 |
| Apr 16 2021 |
39 |
297.35 |
| Apr 16 2021 |
362 |
350.5 |
| Apr 16 2021 |
1030 |
378.31 |
| Apr 16 2021 |
1036 |
359.77 |
| Apr 09 2021 |
39 |
297.35 |
| Apr 09 2021 |
318 |
350.5 |
| Apr 09 2021 |
725 |
378.31 |
| Apr 09 2021 |
745 |
359.77 |
| Apr 02 2021 |
39 |
297.35 |
| Apr 02 2021 |
315 |
350.5 |
| Apr 02 2021 |
716 |
378.31 |
| Apr 02 2021 |
736 |
359.77 |
| Mar 26 2021 |
39 |
297.35 |
| Mar 26 2021 |
197 |
350.5 |
| Mar 26 2021 |
620 |
378.31 |
| Mar 26 2021 |
617 |
359.77 |
| Mar 19 2021 |
34 |
297.35 |
| Mar 19 2021 |
199 |
350.5 |
| Mar 19 2021 |
492 |
378.31 |
| Mar 19 2021 |
529 |
359.77 |
| Mar 12 2021 |
32 |
297.35 |
| Mar 12 2021 |
186 |
350.5 |
| Mar 12 2021 |
412 |
378.31 |
| Mar 12 2021 |
465 |
359.77 |
| Mar 05 2021 |
49 |
297.35 |
| Mar 05 2021 |
280 |
350.5 |
| Mar 05 2021 |
581 |
378.31 |
| Mar 05 2021 |
629 |
359.77 |
| Feb 26 2021 |
66 |
292.99 |
| Feb 26 2021 |
293 |
347.89 |
| Feb 26 2021 |
298 |
343.91 |
| Feb 26 2021 |
276 |
330.66 |
| Feb 19 2021 |
66 |
292.99 |
| Feb 19 2021 |
371 |
351.73 |
| Feb 19 2021 |
299 |
343.91 |
| Feb 19 2021 |
292 |
330.66 |
| Feb 12 2021 |
109 |
299.52 |
| Feb 12 2021 |
413 |
351.73 |
| Feb 12 2021 |
465 |
355.84 |
| Feb 12 2021 |
326 |
330.66 |
| Feb 05 2021 |
111 |
299.52 |
| Feb 05 2021 |
421 |
351.73 |
| Feb 05 2021 |
484 |
355.84 |
| Feb 05 2021 |
338 |
330.66 |
| Jan 29 2021 |
111 |
299.52 |
| Jan 29 2021 |
421 |
351.73 |
| Jan 29 2021 |
493 |
355.84 |
| Jan 29 2021 |
344 |
330.66 |
| Jan 22 2021 |
111 |
299.52 |
| Jan 22 2021 |
443 |
351.73 |
| Jan 22 2021 |
500 |
355.84 |
| Jan 22 2021 |
356 |
330.66 |
| Jan 15 2021 |
111 |
299.52 |
| Jan 15 2021 |
443 |
351.73 |
| Jan 15 2021 |
515 |
355.84 |
| Jan 15 2021 |
374 |
330.66 |
| Jan 08 2021 |
111 |
299.52 |
| Jan 08 2021 |
443 |
351.73 |
| Jan 08 2021 |
515 |
355.84 |
| Jan 08 2021 |
374 |
330.66 |
| Jan 01 2021 |
111 |
299.52 |
| Jan 01 2021 |
443 |
351.73 |
| Jan 01 2021 |
515 |
355.84 |
| Jan 01 2021 |
371 |
330.66 |
| Dec 25 2020 |
111 |
299.52 |
| Dec 25 2020 |
443 |
351.73 |
| Dec 25 2020 |
515 |
355.84 |
| Dec 25 2020 |
371 |
330.66 |
| Dec 18 2020 |
109 |
299.52 |
| Dec 18 2020 |
443 |
351.73 |
| Dec 18 2020 |
515 |
355.84 |
| Dec 18 2020 |
371 |
330.66 |
| Dec 11 2020 |
109 |
299.52 |
| Dec 11 2020 |
443 |
351.73 |
| Dec 11 2020 |
515 |
355.84 |
| Dec 11 2020 |
371 |
330.66 |
| Dec 04 2020 |
109 |
299.52 |
| Dec 04 2020 |
443 |
351.73 |
| Dec 04 2020 |
512 |
355.84 |
| Dec 04 2020 |
369 |
330.66 |
| Nov 27 2020 |
109 |
299.52 |
| Nov 27 2020 |
443 |
351.73 |
| Nov 27 2020 |
512 |
355.84 |
| Nov 27 2020 |
369 |
330.66 |
| Nov 20 2020 |
109 |
299.52 |
| Nov 20 2020 |
443 |
351.73 |
| Nov 20 2020 |
512 |
355.84 |
| Nov 20 2020 |
369 |
330.66 |
| Nov 13 2020 |
109 |
299.52 |
| Nov 13 2020 |
443 |
351.73 |
| Nov 13 2020 |
512 |
355.84 |
| Nov 13 2020 |
369 |
330.66 |
| Nov 06 2020 |
109 |
299.52 |
| Nov 06 2020 |
443 |
351.73 |
| Nov 06 2020 |
512 |
355.84 |
| Nov 06 2020 |
373 |
330.66 |
| Oct 30 2020 |
109 |
299.52 |
| Oct 30 2020 |
443 |
351.73 |
| Oct 30 2020 |
510 |
355.84 |
| Oct 30 2020 |
348 |
330.66 |
| Oct 23 2020 |
109 |
299.52 |
| Oct 23 2020 |
429 |
351.73 |
| Oct 23 2020 |
510 |
355.84 |
| Oct 23 2020 |
347 |
330.66 |
| Oct 16 2020 |
107 |
299.52 |
| Oct 16 2020 |
428 |
351.73 |
| Oct 16 2020 |
512 |
355.84 |
| Oct 16 2020 |
348 |
330.66 |
| Oct 09 2020 |
107 |
299.52 |
| Oct 09 2020 |
428 |
351.73 |
| Oct 09 2020 |
507 |
355.84 |
| Oct 09 2020 |
339 |
330.66 |
| Oct 02 2020 |
113 |
299.52 |
| Oct 02 2020 |
377 |
351.73 |
| Oct 02 2020 |
473 |
355.84 |
| Oct 02 2020 |
298 |
330.66 |
| Sep 25 2020 |
104 |
299.52 |
| Sep 25 2020 |
362 |
351.73 |
| Sep 25 2020 |
482 |
355.84 |
| Sep 25 2020 |
290 |
330.66 |
| Sep 18 2020 |
105 |
299.52 |
| Sep 18 2020 |
364 |
351.73 |
| Sep 18 2020 |
480 |
355.84 |
| Sep 18 2020 |
289 |
330.66 |
| Sep 11 2020 |
105 |
299.52 |
| Sep 11 2020 |
326 |
351.73 |
| Sep 11 2020 |
494 |
355.84 |
| Sep 11 2020 |
276 |
330.66 |
| Sep 04 2020 |
108 |
299.52 |
| Sep 04 2020 |
432 |
351.73 |
| Sep 04 2020 |
529 |
355.84 |
| Sep 04 2020 |
344 |
330.66 |
| Aug 28 2020 |
252 |
319.32 |
| Aug 28 2020 |
507 |
351.73 |
| Aug 28 2020 |
815 |
365.14 |
| Aug 28 2020 |
415 |
330.66 |
| Aug 21 2020 |
259 |
319.32 |
| Aug 21 2020 |
542 |
351.73 |
| Aug 21 2020 |
884 |
365.14 |
| Aug 21 2020 |
458 |
330.66 |
| Aug 14 2020 |
299 |
319.32 |
| Aug 14 2020 |
539 |
351.73 |
| Aug 14 2020 |
889 |
365.14 |
| Aug 14 2020 |
461 |
330.66 |
| Aug 07 2020 |
322 |
319.32 |
| Aug 07 2020 |
583 |
351.73 |
| Aug 07 2020 |
946 |
365.14 |
| Aug 07 2020 |
483 |
330.66 |
| Jul 31 2020 |
382 |
326.64 |
| Jul 31 2020 |
1012 |
369.05 |
| Jul 31 2020 |
909 |
360.75 |
| Jul 31 2020 |
630 |
336.79 |
| Jul 24 2020 |
383 |
326.64 |
| Jul 24 2020 |
1054 |
369.05 |
| Jul 24 2020 |
984 |
360.75 |
| Jul 24 2020 |
696 |
336.79 |
| Jul 17 2020 |
390 |
326.64 |
| Jul 17 2020 |
1148 |
369.05 |
| Jul 17 2020 |
1082 |
360.75 |
| Jul 17 2020 |
737 |
336.79 |
| Jul 10 2020 |
431 |
326.64 |
| Jul 10 2020 |
1186 |
369.05 |
| Jul 10 2020 |
1168 |
360.75 |
| Jul 10 2020 |
778 |
336.79 |
| Jul 03 2020 |
450 |
326.64 |
| Jul 03 2020 |
1201 |
369.05 |
| Jul 03 2020 |
1165 |
360.75 |
| Jul 03 2020 |
778 |
336.79 |
| Jun 26 2020 |
518 |
326.64 |
| Jun 26 2020 |
1279 |
369.05 |
| Jun 26 2020 |
1115 |
355.5 |
| Jun 26 2020 |
876 |
336.79 |
| Jun 19 2020 |
673 |
338.43 |
| Jun 19 2020 |
899 |
354.87 |
| Jun 19 2020 |
1063 |
352.49 |
| Jun 19 2020 |
939 |
336.79 |
| Jun 12 2020 |
689 |
338.43 |
| Jun 12 2020 |
927 |
354.87 |
| Jun 12 2020 |
827 |
342.15 |
| Jun 12 2020 |
959 |
336.79 |
| Jun 05 2020 |
709 |
338.43 |
| Jun 05 2020 |
936 |
354.87 |
| Jun 05 2020 |
898 |
342.15 |
| Jun 05 2020 |
1017 |
336.79 |
| May 29 2020 |
715 |
338.43 |
| May 29 2020 |
987 |
354.87 |
| May 29 2020 |
835 |
337.63 |
| May 29 2020 |
1086 |
336.79 |
| May 22 2020 |
738 |
338.43 |
| May 22 2020 |
1036 |
354.87 |
| May 22 2020 |
895 |
337.63 |
| May 22 2020 |
1156 |
336.79 |
| May 15 2020 |
809 |
338.43 |
| May 15 2020 |
1092 |
354.87 |
| May 15 2020 |
920 |
337.63 |
| May 15 2020 |
1205 |
336.79 |
| May 08 2020 |
818 |
338.43 |
| May 08 2020 |
1130 |
354.87 |
| May 08 2020 |
941 |
337.63 |
| May 08 2020 |
1225 |
336.79 |
| May 01 2020 |
944 |
338.43 |
| May 01 2020 |
1230 |
354.87 |
| May 01 2020 |
998 |
337.63 |
| May 01 2020 |
1321 |
336.79 |
| Apr 24 2020 |
1125 |
347.84 |
| Apr 24 2020 |
1176 |
351.77 |
| Apr 24 2020 |
1032 |
337.63 |
| Apr 24 2020 |
1383 |
336.79 |
| Apr 17 2020 |
1128 |
347.84 |
| Apr 17 2020 |
1271 |
351.77 |
| Apr 17 2020 |
1034 |
337.63 |
| Apr 17 2020 |
1451 |
336.79 |
| Apr 10 2020 |
1144 |
347.84 |
| Apr 10 2020 |
1327 |
351.77 |
| Apr 10 2020 |
1053 |
337.63 |
| Apr 10 2020 |
1487 |
336.79 |
| Apr 03 2020 |
1248 |
347.84 |
| Apr 03 2020 |
1401 |
351.77 |
| Apr 03 2020 |
1099 |
337.63 |
| Apr 03 2020 |
1555 |
336.79 |
| Mar 27 2020 |
1296 |
347.84 |
| Mar 27 2020 |
1486 |
351.77 |
| Mar 27 2020 |
1109 |
337.63 |
| Mar 27 2020 |
1636 |
336.79 |
| Mar 20 2020 |
1315 |
347.84 |
| Mar 20 2020 |
1541 |
351.77 |
| Mar 20 2020 |
1123 |
337.63 |
| Mar 20 2020 |
1663 |
336.79 |
| Mar 13 2020 |
2446 |
387.17 |
| Mar 13 2020 |
2313 |
366.86 |
| Mar 13 2020 |
1544 |
349.32 |
| Mar 13 2020 |
3596 |
368.04 |
| Mar 06 2020 |
2497 |
387.17 |
| Mar 06 2020 |
2353 |
366.86 |
| Mar 06 2020 |
1566 |
349.32 |
| Mar 06 2020 |
3626 |
368.04 |
| Feb 28 2020 |
2169 |
373.87 |
| Feb 28 2020 |
2404 |
366.86 |
| Feb 28 2020 |
1546 |
349.32 |
| Feb 28 2020 |
3677 |
368.04 |
| Feb 21 2020 |
3257 |
408.41 |
| Feb 21 2020 |
3098 |
378.81 |
| Feb 21 2020 |
1529 |
349.32 |
| Feb 21 2020 |
2990 |
359.23 |
| Feb 14 2020 |
3295 |
408.41 |
| Feb 14 2020 |
3103 |
378.81 |
| Feb 14 2020 |
1541 |
349.32 |
| Feb 14 2020 |
2995 |
359.23 |
| Feb 07 2020 |
3346 |
408.41 |
| Feb 07 2020 |
3095 |
378.81 |
| Feb 07 2020 |
1535 |
349.32 |
| Feb 07 2020 |
2984 |
359.23 |
| Jan 31 2020 |
3349 |
408.41 |
| Jan 31 2020 |
3116 |
378.81 |
| Jan 31 2020 |
1537 |
349.32 |
| Jan 31 2020 |
2996 |
359.23 |
| Jan 24 2020 |
3344 |
408.41 |
| Jan 24 2020 |
3117 |
378.81 |
| Jan 24 2020 |
1541 |
349.32 |
| Jan 24 2020 |
3001 |
359.23 |
| Jan 17 2020 |
3344 |
408.41 |
| Jan 17 2020 |
3125 |
378.81 |
| Jan 17 2020 |
1535 |
349.32 |
| Jan 17 2020 |
2983 |
359.23 |
| Jan 10 2020 |
3344 |
408.41 |
| Jan 10 2020 |
3125 |
378.81 |
| Jan 10 2020 |
1538 |
349.32 |
| Jan 10 2020 |
2982 |
359.23 |
| Jan 03 2020 |
3345 |
408.41 |
| Jan 03 2020 |
3126 |
378.81 |
| Jan 03 2020 |
1538 |
349.32 |
| Jan 03 2020 |
2986 |
359.23 |
| Dec 27 2019 |
3348 |
408.41 |
| Dec 27 2019 |
3126 |
378.81 |
| Dec 27 2019 |
1539 |
349.32 |
| Dec 27 2019 |
2987 |
359.23 |
| Dec 20 2019 |
3348 |
408.41 |
| Dec 20 2019 |
3126 |
378.81 |
| Dec 20 2019 |
1539 |
349.32 |
| Dec 20 2019 |
2987 |
359.23 |
| Dec 13 2019 |
3348 |
408.41 |
| Dec 13 2019 |
3126 |
378.81 |
| Dec 13 2019 |
1539 |
349.32 |
| Dec 13 2019 |
2987 |
359.23 |
| Dec 06 2019 |
3348 |
408.41 |
| Dec 06 2019 |
3126 |
378.81 |
| Dec 06 2019 |
1539 |
349.32 |
| Dec 06 2019 |
2987 |
359.23 |
| Nov 29 2019 |
3348 |
408.41 |
| Nov 29 2019 |
3126 |
378.81 |
| Nov 29 2019 |
1541 |
349.32 |
| Nov 29 2019 |
2996 |
359.23 |
| Nov 22 2019 |
3348 |
408.41 |
| Nov 22 2019 |
3126 |
378.81 |
| Nov 22 2019 |
1541 |
349.32 |
| Nov 22 2019 |
2996 |
359.23 |
| Nov 15 2019 |
3348 |
408.41 |
| Nov 15 2019 |
3126 |
378.81 |
| Nov 15 2019 |
1541 |
349.32 |
| Nov 15 2019 |
2997 |
359.23 |
| Nov 08 2019 |
3348 |
408.41 |
| Nov 08 2019 |
3124 |
378.81 |
| Nov 08 2019 |
1542 |
349.32 |
| Nov 08 2019 |
2990 |
359.23 |
| Nov 01 2019 |
3348 |
408.41 |
| Nov 01 2019 |
3051 |
378.81 |
| Nov 01 2019 |
1540 |
349.32 |
| Nov 01 2019 |
2945 |
359.23 |
| Oct 25 2019 |
3349 |
408.41 |
| Oct 25 2019 |
3051 |
378.81 |
| Oct 25 2019 |
1540 |
349.32 |
| Oct 25 2019 |
2945 |
359.23 |
| Oct 18 2019 |
3349 |
408.41 |
| Oct 18 2019 |
3063 |
378.81 |
| Oct 18 2019 |
1540 |
349.32 |
| Oct 18 2019 |
2947 |
359.23 |
| Oct 11 2019 |
3351 |
408.41 |
| Oct 11 2019 |
3059 |
378.81 |
| Oct 11 2019 |
1541 |
349.32 |
| Oct 11 2019 |
2949 |
359.23 |
| Oct 04 2019 |
3350 |
408.41 |
| Oct 04 2019 |
3063 |
378.81 |
| Oct 04 2019 |
1541 |
349.32 |
| Oct 04 2019 |
2954 |
359.23 |
| Sep 27 2019 |
3350 |
408.41 |
| Sep 27 2019 |
3062 |
378.81 |
| Sep 27 2019 |
1538 |
349.32 |
| Sep 27 2019 |
2974 |
359.23 |
| Sep 20 2019 |
3390 |
408.41 |
| Sep 20 2019 |
3057 |
378.81 |
| Sep 20 2019 |
1537 |
349.32 |
| Sep 20 2019 |
2971 |
359.23 |
| Sep 13 2019 |
3429 |
408.41 |
| Sep 13 2019 |
3078 |
378.81 |
| Sep 13 2019 |
1526 |
349.32 |
| Sep 13 2019 |
2969 |
359.23 |
| Sep 06 2019 |
3432 |
408.41 |
| Sep 06 2019 |
3126 |
378.81 |
| Sep 06 2019 |
1527 |
349.32 |
| Sep 06 2019 |
3018 |
359.23 |
| Aug 30 2019 |
3745 |
415.83 |
| Aug 30 2019 |
3574 |
384.55 |
| Aug 30 2019 |
1545 |
349.32 |
| Aug 30 2019 |
2138 |
345 |
| Aug 23 2019 |
3800 |
415.83 |
| Aug 23 2019 |
3624 |
384.76 |
| Aug 23 2019 |
1559 |
349.32 |
| Aug 23 2019 |
2147 |
345.21 |
| Aug 16 2019 |
3848 |
415.83 |
| Aug 16 2019 |
2405 |
364.97 |
| Aug 16 2019 |
1697 |
351.34 |
| Aug 16 2019 |
2199 |
345.57 |
| Aug 09 2019 |
3854 |
415.83 |
| Aug 09 2019 |
2425 |
364.97 |
| Aug 09 2019 |
1707 |
351.34 |
| Aug 09 2019 |
2235 |
345.57 |
| Aug 02 2019 |
3879 |
415.83 |
| Aug 02 2019 |
2452 |
364.97 |
| Aug 02 2019 |
1724 |
351.34 |
| Aug 02 2019 |
2243 |
345.57 |
| Jul 26 2019 |
3890 |
415.83 |
| Jul 26 2019 |
2482 |
364.97 |
| Jul 26 2019 |
1769 |
351.34 |
| Jul 26 2019 |
2287 |
345.57 |
| Jul 19 2019 |
4128 |
420.79 |
| Jul 19 2019 |
2543 |
364.97 |
| Jul 19 2019 |
1798 |
351.34 |
| Jul 19 2019 |
2306 |
345.57 |
| Jul 12 2019 |
4126 |
420.79 |
| Jul 12 2019 |
2562 |
364.97 |
| Jul 12 2019 |
1943 |
351.34 |
| Jul 12 2019 |
2437 |
345.57 |
| Jul 05 2019 |
4149 |
420.79 |
| Jul 05 2019 |
2703 |
364.97 |
| Jul 05 2019 |
2075 |
351.34 |
| Jul 05 2019 |
2589 |
345.57 |
| Jun 28 2019 |
4209 |
420.79 |
| Jun 28 2019 |
2705 |
364.97 |
| Jun 28 2019 |
2117 |
351.34 |
| Jun 28 2019 |
2609 |
345.57 |
| Jun 21 2019 |
4661 |
432.53 |
| Jun 21 2019 |
3299 |
374.62 |
| Jun 21 2019 |
2183 |
352.84 |
| Jun 21 2019 |
2806 |
348.71 |
| Jun 14 2019 |
4589 |
432.53 |
| Jun 14 2019 |
3303 |
374.62 |
| Jun 14 2019 |
2608 |
361.56 |
| Jun 14 2019 |
3490 |
358.5 |
| Jun 07 2019 |
4654 |
432.53 |
| Jun 07 2019 |
3321 |
374.45 |
| Jun 07 2019 |
2662 |
361.56 |
| Jun 07 2019 |
3529 |
358.5 |
| May 31 2019 |
4745 |
432.53 |
| May 31 2019 |
3295 |
374.45 |
| May 31 2019 |
3277 |
371.61 |
| May 31 2019 |
3714 |
360.92 |
| May 24 2019 |
4694 |
432.53 |
| May 24 2019 |
3279 |
374.45 |
| May 24 2019 |
3799 |
378.93 |
| May 24 2019 |
3927 |
362.8 |
| May 17 2019 |
4782 |
432.53 |
| May 17 2019 |
3307 |
374.45 |
| May 17 2019 |
5489 |
400.29 |
| May 17 2019 |
5008 |
374.11 |
| May 10 2019 |
4776 |
432.53 |
| May 10 2019 |
3328 |
374.45 |
| May 10 2019 |
5476 |
400.29 |
| May 10 2019 |
4952 |
374.11 |
| May 03 2019 |
4416 |
423.13 |
| May 03 2019 |
2852 |
366.44 |
| May 03 2019 |
4752 |
391.58 |
| May 03 2019 |
4243 |
365.93 |
| Apr 26 2019 |
5488 |
448.22 |
| Apr 26 2019 |
3932 |
381.92 |
| Apr 26 2019 |
5506 |
399.77 |
| Apr 26 2019 |
7519 |
398.1 |
| Apr 19 2019 |
5527 |
448.22 |
| Apr 19 2019 |
3876 |
381.92 |
| Apr 19 2019 |
5603 |
399.77 |
| Apr 19 2019 |
7060 |
394.05 |
| Apr 18 2019 |
5534 |
448.22 |
| Apr 18 2019 |
3882 |
381.92 |
| Apr 18 2019 |
5610 |
399.77 |
| Apr 12 2019 |
5533 |
448.22 |
| Apr 12 2019 |
5354 |
399.23 |
| Apr 12 2019 |
5715 |
399.77 |
| Apr 12 2019 |
7301 |
395.79 |
| Apr 05 2019 |
5454 |
448.22 |
| Apr 05 2019 |
5121 |
399.23 |
| Apr 05 2019 |
5606 |
399.77 |
| Apr 05 2019 |
7055 |
395.79 |
| Mar 29 2019 |
4473 |
429.69 |
| Mar 29 2019 |
5106 |
399.23 |
| Mar 29 2019 |
5370 |
397.64 |
| Mar 29 2019 |
5639 |
382.77 |
| Mar 22 2019 |
4558 |
429.69 |
| Mar 22 2019 |
5049 |
399.23 |
| Mar 22 2019 |
5342 |
397.64 |
| Mar 22 2019 |
5609 |
382.77 |
| Mar 15 2019 |
4745 |
429.69 |
| Mar 15 2019 |
5159 |
399.23 |
| Mar 15 2019 |
5335 |
397.64 |
| Mar 15 2019 |
5672 |
382.77 |
| Mar 08 2019 |
4998 |
440.61 |
| Mar 08 2019 |
6224 |
412.98 |
| Mar 08 2019 |
3350 |
371.59 |
| Mar 08 2019 |
7145 |
397.58 |
| Mar 01 2019 |
5697 |
453.82 |
| Mar 01 2019 |
5849 |
408.25 |
| Mar 01 2019 |
3356 |
371.59 |
| Mar 01 2019 |
7010 |
395.79 |
| Feb 22 2019 |
5702 |
453.82 |
| Feb 22 2019 |
5667 |
405.95 |
| Feb 22 2019 |
3368 |
371.59 |
| Feb 22 2019 |
6989 |
395.28 |
| Feb 15 2019 |
5687 |
453.82 |
| Feb 15 2019 |
5681 |
405.95 |
| Feb 15 2019 |
3357 |
371.59 |
| Feb 15 2019 |
6961 |
395.28 |
| Feb 08 2019 |
5825 |
453.82 |
| Feb 08 2019 |
5658 |
405.95 |
| Feb 08 2019 |
3352 |
371.59 |
| Feb 08 2019 |
6937 |
395.28 |
| Feb 01 2019 |
5835 |
453.82 |
| Feb 01 2019 |
5662 |
405.95 |
| Feb 01 2019 |
3366 |
371.59 |
| Feb 01 2019 |
6948 |
395.28 |
| Jan 25 2019 |
5835 |
453.82 |
| Jan 25 2019 |
5660 |
405.95 |
| Jan 25 2019 |
3368 |
371.59 |
| Jan 25 2019 |
6969 |
395.28 |
| Jan 18 2019 |
5848 |
453.82 |
| Jan 18 2019 |
5705 |
405.95 |
| Jan 18 2019 |
3381 |
371.59 |
| Jan 18 2019 |
6985 |
395.28 |
| Jan 11 2019 |
5848 |
453.82 |
| Jan 11 2019 |
5705 |
405.95 |
| Jan 11 2019 |
3383 |
371.59 |
| Jan 11 2019 |
6987 |
395.28 |
| Jan 04 2019 |
5848 |
453.82 |
| Jan 04 2019 |
5706 |
405.95 |
| Jan 04 2019 |
3391 |
371.59 |
| Jan 04 2019 |
6993 |
395.28 |
| Dec 28 2018 |
5856 |
453.82 |
| Dec 28 2018 |
5706 |
405.95 |
| Dec 28 2018 |
3391 |
371.59 |
| Dec 28 2018 |
6993 |
395.28 |
| Dec 21 2018 |
5856 |
453.82 |
| Dec 21 2018 |
5706 |
405.95 |
| Dec 21 2018 |
3391 |
371.59 |
| Dec 21 2018 |
6993 |
395.28 |
| Dec 14 2018 |
5856 |
453.82 |
| Dec 14 2018 |
5706 |
405.95 |
| Dec 14 2018 |
3391 |
371.59 |
| Dec 14 2018 |
6993 |
395.28 |
| Dec 07 2018 |
6351 |
467.03 |
| Dec 07 2018 |
5706 |
405.95 |
| Dec 07 2018 |
3388 |
371.59 |
| Dec 07 2018 |
6990 |
395.28 |
| Nov 30 2018 |
6351 |
467.03 |
| Nov 30 2018 |
5706 |
405.95 |
| Nov 30 2018 |
3388 |
371.59 |
| Nov 30 2018 |
6990 |
395.28 |
| Nov 23 2018 |
6353 |
467.03 |
| Nov 23 2018 |
5706 |
405.95 |
| Nov 23 2018 |
3388 |
371.59 |
| Nov 23 2018 |
6990 |
395.28 |
| Nov 16 2018 |
6353 |
467.03 |
| Nov 16 2018 |
5706 |
405.95 |
| Nov 16 2018 |
3388 |
371.59 |
| Nov 16 2018 |
6990 |
395.28 |
| Nov 09 2018 |
6353 |
467.03 |
| Nov 09 2018 |
5706 |
405.95 |
| Nov 09 2018 |
3388 |
371.59 |
| Nov 09 2018 |
6990 |
395.28 |
| Nov 02 2018 |
6353 |
467.03 |
| Nov 02 2018 |
5706 |
405.95 |
| Nov 02 2018 |
3388 |
371.59 |
| Nov 02 2018 |
6965 |
395.28 |
| Oct 26 2018 |
6353 |
467.03 |
| Oct 26 2018 |
5703 |
405.95 |
| Oct 26 2018 |
3388 |
371.59 |
| Oct 26 2018 |
6960 |
395.28 |
| Oct 19 2018 |
6353 |
467.03 |
| Oct 19 2018 |
5718 |
405.95 |
| Oct 19 2018 |
3388 |
371.59 |
| Oct 19 2018 |
6964 |
395.28 |
| Oct 12 2018 |
6342 |
467.03 |
| Oct 12 2018 |
5697 |
405.95 |
| Oct 12 2018 |
3378 |
371.59 |
| Oct 12 2018 |
6941 |
395.28 |
| Oct 05 2018 |
6342 |
467.03 |
| Oct 05 2018 |
5719 |
405.95 |
| Oct 05 2018 |
3374 |
371.59 |
| Oct 05 2018 |
7006 |
395.28 |
| Sep 28 2018 |
6348 |
467.03 |
| Sep 28 2018 |
5572 |
405.95 |
| Sep 28 2018 |
3379 |
371.59 |
| Sep 28 2018 |
6837 |
395.28 |
| Sep 21 2018 |
6278 |
467.03 |
| Sep 21 2018 |
5550 |
405.95 |
| Sep 21 2018 |
3368 |
371.59 |
| Sep 21 2018 |
6826 |
395.28 |
| Sep 14 2018 |
6417 |
467.03 |
| Sep 14 2018 |
5553 |
405.95 |
| Sep 14 2018 |
3391 |
371.59 |
| Sep 14 2018 |
6835 |
395.28 |
| Sep 07 2018 |
6446 |
467.03 |
| Sep 07 2018 |
5643 |
405.95 |
| Sep 07 2018 |
3434 |
371.59 |
| Sep 07 2018 |
6954 |
395.28 |
| Aug 31 2018 |
6534 |
467.03 |
| Aug 31 2018 |
5687 |
405.95 |
| Aug 31 2018 |
3487 |
371.59 |
| Aug 31 2018 |
6991 |
395.28 |
| Aug 24 2018 |
6633 |
467.03 |
| Aug 24 2018 |
5698 |
405.95 |
| Aug 24 2018 |
3450 |
371.59 |
| Aug 24 2018 |
6995 |
395.28 |
| Aug 17 2018 |
6633 |
467.03 |
| Aug 17 2018 |
5683 |
405.95 |
| Aug 17 2018 |
3481 |
371.59 |
| Aug 17 2018 |
7070 |
395.28 |
| Aug 10 2018 |
6622 |
467.03 |
| Aug 10 2018 |
5716 |
405.95 |
| Aug 10 2018 |
3491 |
371.59 |
| Aug 10 2018 |
7165 |
395.28 |
| Aug 03 2018 |
6672 |
467.03 |
| Aug 03 2018 |
5833 |
405.95 |
| Aug 03 2018 |
3555 |
371.59 |
| Aug 03 2018 |
7246 |
395.28 |
| Jul 27 2018 |
6750 |
467.03 |
| Jul 27 2018 |
5875 |
405.95 |
| Jul 27 2018 |
8458 |
405.95 |
| Jul 20 2018 |
6869 |
467.03 |
| Jul 20 2018 |
5840 |
405.95 |
| Jul 20 2018 |
8608 |
405.95 |
| Jul 13 2018 |
6951 |
467.03 |
| Jul 13 2018 |
5995 |
405.95 |
| Jul 13 2018 |
8519 |
405.95 |
| Jul 06 2018 |
6934 |
467.03 |
| Jul 06 2018 |
5794 |
405.95 |
| Jul 06 2018 |
8260 |
405.95 |
| Jun 29 2018 |
6912 |
467.03 |
| Jun 29 2018 |
5797 |
405.95 |
| Jun 29 2018 |
7528 |
421.29 |
| Jun 29 2018 |
8260 |
405.95 |
| Jun 22 2018 |
5526 |
434.61 |
| Jun 22 2018 |
5937 |
405.95 |
| Jun 22 2018 |
7753 |
421.29 |
| Jun 22 2018 |
8469 |
405.95 |
| Jun 15 2018 |
5541 |
434.61 |
| Jun 15 2018 |
5965 |
405.95 |
| Jun 15 2018 |
7760 |
421.29 |
| Jun 15 2018 |
8535 |
405.95 |
| Jun 08 2018 |
5824 |
438.57 |
| Jun 08 2018 |
7327 |
419.57 |
| Jun 08 2018 |
7884 |
421.29 |
| Jun 08 2018 |
10370 |
419.59 |
| Jun 01 2018 |
5790 |
438.57 |
| Jun 01 2018 |
7649 |
419.94 |
| Jun 01 2018 |
7944 |
421.29 |
| Jun 01 2018 |
10326 |
417.05 |
| May 25 2018 |
5797 |
438.57 |
| May 25 2018 |
7680 |
419.94 |
| May 25 2018 |
8037 |
421.29 |
| May 25 2018 |
10473 |
417.05 |
| May 18 2018 |
5731 |
438.57 |
| May 18 2018 |
7738 |
419.94 |
| May 18 2018 |
13052 |
472.29 |
| May 18 2018 |
10449 |
417.05 |
| May 11 2018 |
5682 |
438.57 |
| May 11 2018 |
7749 |
419.94 |
| May 11 2018 |
13012 |
472.29 |
| May 11 2018 |
10539 |
417.05 |
| May 04 2018 |
5731 |
438.57 |
| May 04 2018 |
7925 |
419.94 |
| May 04 2018 |
14459 |
485.53 |
| May 04 2018 |
10668 |
417.05 |
| Apr 27 2018 |
5812 |
438.57 |
| Apr 27 2018 |
7917 |
419.94 |
| Apr 27 2018 |
14490 |
485.53 |
| Apr 27 2018 |
10652 |
417.05 |
| Apr 20 2018 |
5780 |
438.57 |
| Apr 20 2018 |
9200 |
432.69 |
| Apr 20 2018 |
14606 |
485.53 |
| Apr 20 2018 |
12339 |
429.26 |
| Apr 13 2018 |
5659 |
438.57 |
| Apr 13 2018 |
9151 |
432.96 |
| Apr 13 2018 |
14556 |
485.53 |
| Apr 13 2018 |
11780 |
425.1 |
| Apr 06 2018 |
5670 |
438.57 |
| Apr 06 2018 |
9334 |
432.96 |
| Apr 06 2018 |
14459 |
485.53 |
| Apr 06 2018 |
11829 |
425.1 |
| Mar 30 2018 |
5670 |
438.57 |
| Mar 30 2018 |
9578 |
432.96 |
| Mar 30 2018 |
14565 |
485.53 |
| Mar 30 2018 |
12050 |
425.1 |
| Mar 23 2018 |
4955 |
424.34 |
| Mar 23 2018 |
9701 |
432.96 |
| Mar 23 2018 |
14581 |
485.53 |
| Mar 23 2018 |
12141 |
425.1 |
| Mar 16 2018 |
4887 |
424.34 |
| Mar 16 2018 |
9378 |
430.57 |
| Mar 16 2018 |
14618 |
485.53 |
| Mar 16 2018 |
13008 |
431.41 |
| Mar 09 2018 |
4850 |
424.34 |
| Mar 09 2018 |
10442 |
440.64 |
| Mar 09 2018 |
14517 |
485.53 |
| Mar 09 2018 |
13985 |
439.05 |
| Mar 02 2018 |
4973 |
424.34 |
| Mar 02 2018 |
10490 |
440.64 |
| Mar 02 2018 |
14657 |
485.53 |
| Mar 02 2018 |
14179 |
439.05 |
| Feb 23 2018 |
5070 |
424.34 |
| Feb 23 2018 |
10599 |
440.64 |
| Feb 23 2018 |
14803 |
485.53 |
| Feb 23 2018 |
14290 |
439.05 |
| Feb 16 2018 |
5008 |
424.34 |
| Feb 16 2018 |
10625 |
440.64 |
| Feb 16 2018 |
14765 |
485.53 |
| Feb 16 2018 |
14291 |
439.05 |
| Feb 09 2018 |
5056 |
424.34 |
| Feb 09 2018 |
10528 |
440.64 |
| Feb 09 2018 |
14795 |
485.53 |
| Feb 09 2018 |
14212 |
439.05 |
| Feb 02 2018 |
5083 |
424.34 |
| Feb 02 2018 |
10498 |
440.64 |
| Feb 02 2018 |
14760 |
485.53 |
| Feb 02 2018 |
14144 |
439.05 |
| Jan 26 2018 |
5083 |
424.34 |
| Jan 26 2018 |
10548 |
440.64 |
| Jan 26 2018 |
14800 |
485.53 |
| Jan 26 2018 |
14169 |
439.05 |
| Jan 19 2018 |
5083 |
424.34 |
| Jan 19 2018 |
10553 |
440.64 |
| Jan 19 2018 |
14801 |
485.53 |
| Jan 19 2018 |
14178 |
439.05 |
| Jan 12 2018 |
5063 |
424.34 |
| Jan 12 2018 |
10573 |
440.64 |
| Jan 12 2018 |
14776 |
485.53 |
| Jan 12 2018 |
14186 |
439.05 |
| Jan 05 2018 |
5063 |
424.34 |
| Jan 05 2018 |
10573 |
440.64 |
| Jan 05 2018 |
14805 |
485.53 |
| Jan 05 2018 |
14208 |
439.05 |
| Dec 29 2017 |
5081 |
424.34 |
| Dec 29 2017 |
10573 |
440.64 |
| Dec 29 2017 |
14806 |
485.53 |
| Dec 29 2017 |
14208 |
439.05 |
| Dec 22 2017 |
5081 |
424.34 |
| Dec 22 2017 |
10573 |
440.64 |
| Dec 22 2017 |
14808 |
485.53 |
| Dec 22 2017 |
14209 |
439.05 |
| Dec 15 2017 |
5081 |
424.34 |
| Dec 15 2017 |
10573 |
440.64 |
| Dec 15 2017 |
14797 |
485.53 |
| Dec 15 2017 |
14208 |
439.05 |
| Dec 08 2017 |
5081 |
424.34 |
| Dec 08 2017 |
10573 |
440.64 |
| Dec 08 2017 |
14797 |
485.53 |
| Dec 08 2017 |
14208 |
439.05 |
| Dec 01 2017 |
5081 |
424.34 |
| Dec 01 2017 |
10573 |
440.64 |
| Dec 01 2017 |
14797 |
485.53 |
| Dec 01 2017 |
14208 |
439.05 |
| Nov 24 2017 |
5081 |
424.34 |
| Nov 24 2017 |
10573 |
440.64 |
| Nov 24 2017 |
14797 |
485.53 |
| Nov 24 2017 |
14208 |
439.05 |
| Nov 17 2017 |
5081 |
424.34 |
| Nov 17 2017 |
10573 |
440.64 |
| Nov 17 2017 |
14797 |
485.53 |
| Nov 17 2017 |
14208 |
439.05 |
| Nov 10 2017 |
5081 |
424.34 |
| Nov 10 2017 |
10587 |
440.64 |
| Nov 10 2017 |
14797 |
485.53 |
| Nov 10 2017 |
14217 |
439.05 |
| Nov 03 2017 |
5081 |
424.34 |
| Nov 03 2017 |
10587 |
440.64 |
| Nov 03 2017 |
14798 |
485.53 |
| Nov 03 2017 |
14218 |
439.05 |
| Oct 27 2017 |
5081 |
424.34 |
| Oct 27 2017 |
10630 |
440.64 |
| Oct 27 2017 |
14798 |
485.53 |
| Oct 27 2017 |
14262 |
439.05 |
| Oct 20 2017 |
5065 |
424.34 |
| Oct 20 2017 |
10562 |
440.64 |
| Oct 20 2017 |
14814 |
485.53 |
| Oct 20 2017 |
14218 |
439.05 |
| Oct 13 2017 |
5075 |
424.34 |
| Oct 13 2017 |
10602 |
440.64 |
| Oct 13 2017 |
14814 |
485.53 |
| Oct 13 2017 |
14239 |
439.05 |
| Oct 06 2017 |
5075 |
424.34 |
| Oct 06 2017 |
10598 |
440.64 |
| Oct 06 2017 |
14799 |
485.53 |
| Oct 06 2017 |
14236 |
439.05 |
| Sep 29 2017 |
5083 |
424.34 |
| Sep 29 2017 |
10596 |
440.64 |
| Sep 29 2017 |
14816 |
485.53 |
| Sep 29 2017 |
14153 |
439.05 |
| Sep 22 2017 |
5078 |
424.34 |
| Sep 22 2017 |
10750 |
440.64 |
| Sep 22 2017 |
14811 |
485.53 |
| Sep 22 2017 |
14281 |
439.05 |
| Sep 15 2017 |
5003 |
424.34 |
| Sep 15 2017 |
10765 |
440.64 |
| Sep 15 2017 |
14899 |
485.53 |
| Sep 15 2017 |
14362 |
439.05 |
| Sep 08 2017 |
4866 |
424.34 |
| Sep 08 2017 |
10715 |
440.64 |
| Sep 08 2017 |
14925 |
485.53 |
| Sep 08 2017 |
14457 |
439.05 |
| Sep 01 2017 |
4925 |
424.34 |
| Sep 01 2017 |
10733 |
440.64 |
| Sep 01 2017 |
15134 |
485.53 |
| Sep 01 2017 |
14500 |
439.05 |
| Aug 25 2017 |
4892 |
424.34 |
| Aug 25 2017 |
11089 |
440.64 |
| Aug 25 2017 |
15161 |
485.53 |
| Aug 25 2017 |
14860 |
439.05 |
| Aug 18 2017 |
5095 |
424.34 |
| Aug 18 2017 |
11128 |
440.64 |
| Aug 18 2017 |
17139 |
507.48 |
| Aug 18 2017 |
14940 |
439.05 |
| Aug 11 2017 |
5049 |
424.34 |
| Aug 11 2017 |
11185 |
440.64 |
| Aug 11 2017 |
17078 |
507.48 |
| Aug 11 2017 |
14989 |
439.05 |
| Aug 04 2017 |
6978 |
467.06 |
| Aug 04 2017 |
11258 |
440.64 |
| Aug 04 2017 |
17210 |
507.48 |
| Aug 04 2017 |
13903 |
429.53 |
| Jul 28 2017 |
7015 |
467.06 |
| Jul 28 2017 |
11353 |
440.64 |
| Jul 28 2017 |
17293 |
507.48 |
| Jul 28 2017 |
14000 |
429.53 |
| Jul 21 2017 |
7060 |
467.06 |
| Jul 21 2017 |
11431 |
440.64 |
| Jul 21 2017 |
17398 |
507.48 |
| Jul 21 2017 |
14126 |
429.53 |
| Jul 14 2017 |
7111 |
467.06 |
| Jul 14 2017 |
11815 |
443.8 |
| Jul 14 2017 |
17491 |
507.48 |
| Jul 14 2017 |
14195 |
429.53 |
| Jul 07 2017 |
7175 |
467.06 |
| Jul 07 2017 |
11844 |
443.8 |
| Jul 07 2017 |
17535 |
507.48 |
| Jul 07 2017 |
14248 |
429.53 |
| Jun 30 2017 |
8310 |
499.49 |
| Jun 30 2017 |
13474 |
458.66 |
| Jun 30 2017 |
19822 |
536.21 |
| Jun 30 2017 |
17270 |
450.87 |
| Jun 23 2017 |
8399 |
499.49 |
| Jun 23 2017 |
13658 |
458.66 |
| Jun 23 2017 |
20922 |
536.21 |
| Jun 23 2017 |
17402 |
450.87 |
| Jun 16 2017 |
8294 |
499.49 |
| Jun 16 2017 |
13695 |
458.66 |
| Jun 16 2017 |
20980 |
536.21 |
| Jun 16 2017 |
17410 |
450.87 |
| Jun 09 2017 |
9771 |
552.49 |
| Jun 09 2017 |
15444 |
477.71 |
| Jun 09 2017 |
21076 |
536.21 |
| Jun 09 2017 |
21815 |
484.57 |
| Jun 02 2017 |
9778 |
552.49 |
| Jun 02 2017 |
14612 |
465.68 |
| Jun 02 2017 |
21115 |
536.21 |
| Jun 02 2017 |
22314 |
486.47 |
| May 26 2017 |
9679 |
552.49 |
| May 26 2017 |
14632 |
465.68 |
| May 26 2017 |
21340 |
536.21 |
| May 26 2017 |
22408 |
486.47 |
| May 19 2017 |
10040 |
552.49 |
| May 19 2017 |
15005 |
465.68 |
| May 19 2017 |
21828 |
542.66 |
| May 19 2017 |
24091 |
496.47 |
| May 12 2017 |
10169 |
552.49 |
| May 12 2017 |
15074 |
465.68 |
| May 12 2017 |
21980 |
542.66 |
| May 12 2017 |
24235 |
496.47 |
| May 05 2017 |
10364 |
552.49 |
| May 05 2017 |
15100 |
465.68 |
| May 05 2017 |
23438 |
573.32 |
| May 05 2017 |
23652 |
492.59 |
| Apr 28 2017 |
10399 |
552.49 |
| Apr 28 2017 |
17577 |
492.02 |
| Apr 28 2017 |
23122 |
573.32 |
| Apr 28 2017 |
26622 |
519.12 |
| Apr 21 2017 |
10556 |
552.49 |
| Apr 21 2017 |
17865 |
492.02 |
| Apr 21 2017 |
23419 |
573.32 |
| Apr 21 2017 |
26893 |
519.12 |
| Apr 14 2017 |
10773 |
552.49 |
| Apr 14 2017 |
18020 |
492.02 |
| Apr 14 2017 |
23409 |
573.32 |
| Apr 14 2017 |
26878 |
519.12 |
| Apr 07 2017 |
10813 |
552.49 |
| Apr 07 2017 |
17510 |
488.56 |
| Apr 07 2017 |
23607 |
573.32 |
| Apr 07 2017 |
27844 |
530.94 |
| Mar 31 2017 |
11246 |
552.49 |
| Mar 31 2017 |
23969 |
573.32 |
| Mar 31 2017 |
31470 |
573.32 |
| Mar 24 2017 |
10941 |
552.49 |
| Mar 24 2017 |
23668 |
573.32 |
| Mar 24 2017 |
30952 |
573.32 |
| Mar 17 2017 |
11124 |
552.49 |
| Mar 17 2017 |
23787 |
573.32 |
| Mar 17 2017 |
31149 |
573.32 |
| Mar 10 2017 |
10941 |
552.49 |
| Mar 10 2017 |
23919 |
573.32 |
| Mar 10 2017 |
31141 |
573.32 |
| Mar 03 2017 |
11044 |
552.49 |
| Mar 03 2017 |
23752 |
573.32 |
| Mar 03 2017 |
30924 |
573.32 |
| Feb 24 2017 |
11179 |
552.49 |
| Feb 24 2017 |
23615 |
573.32 |
| Feb 24 2017 |
30957 |
573.32 |
| Feb 17 2017 |
11051 |
552.49 |
| Feb 17 2017 |
23321 |
573.32 |
| Feb 17 2017 |
30884 |
573.32 |
| Feb 10 2017 |
11247 |
552.49 |
| Feb 10 2017 |
23367 |
573.32 |
| Feb 10 2017 |
31024 |
573.32 |
| Feb 03 2017 |
11194 |
552.49 |
| Feb 03 2017 |
23370 |
573.32 |
| Feb 03 2017 |
30962 |
573.32 |
| Jan 27 2017 |
11172 |
552.49 |
| Jan 27 2017 |
23408 |
573.32 |
| Jan 27 2017 |
30962 |
573.32 |
| Jan 20 2017 |
11199 |
552.49 |
| Jan 20 2017 |
23399 |
573.32 |
| Jan 20 2017 |
30924 |
573.32 |
| Jan 13 2017 |
11199 |
552.49 |
| Jan 13 2017 |
23417 |
573.32 |
| Jan 13 2017 |
30909 |
573.32 |
| Jan 06 2017 |
11199 |
552.49 |
| Jan 06 2017 |
23430 |
573.32 |
| Jan 06 2017 |
30921 |
573.32 |
| Dec 30 2016 |
11194 |
552.49 |
| Dec 30 2016 |
23441 |
573.32 |
| Dec 30 2016 |
30932 |
573.32 |
| Dec 23 2016 |
11194 |
552.49 |
| Dec 23 2016 |
23441 |
573.32 |
| Dec 23 2016 |
30932 |
573.32 |
| Dec 16 2016 |
11194 |
552.49 |
| Dec 16 2016 |
23424 |
573.32 |
| Dec 16 2016 |
30923 |
573.32 |
| Dec 09 2016 |
11199 |
552.49 |
| Dec 09 2016 |
23422 |
573.32 |
| Dec 09 2016 |
30918 |
573.32 |
| Dec 02 2016 |
11199 |
552.49 |
| Dec 02 2016 |
23422 |
573.32 |
| Dec 02 2016 |
30919 |
573.32 |
| Nov 25 2016 |
11188 |
552.49 |
| Nov 25 2016 |
23417 |
573.32 |
| Nov 25 2016 |
30915 |
573.32 |
| Nov 18 2016 |
11188 |
552.49 |
| Nov 18 2016 |
23417 |
573.32 |
| Nov 18 2016 |
30915 |
573.32 |
| Nov 11 2016 |
11188 |
552.49 |
| Nov 11 2016 |
23417 |
573.32 |
| Nov 11 2016 |
30878 |
573.32 |
| Nov 04 2016 |
11188 |
552.49 |
| Nov 04 2016 |
23417 |
573.32 |
| Nov 04 2016 |
30878 |
573.32 |
| Oct 28 2016 |
11180 |
552.49 |
| Oct 28 2016 |
23418 |
573.32 |
| Oct 28 2016 |
30889 |
573.32 |
| Oct 21 2016 |
11180 |
552.49 |
| Oct 21 2016 |
23416 |
573.32 |
| Oct 21 2016 |
30908 |
573.32 |
| Oct 14 2016 |
11191 |
552.49 |
| Oct 14 2016 |
23319 |
573.32 |
| Oct 14 2016 |
30859 |
573.32 |
| Oct 07 2016 |
11189 |
552.49 |
| Oct 07 2016 |
23351 |
573.32 |
| Oct 07 2016 |
30910 |
573.32 |
| Sep 30 2016 |
11239 |
552.49 |
| Sep 30 2016 |
23419 |
573.32 |
| Sep 30 2016 |
30955 |
573.32 |
| Sep 23 2016 |
11206 |
552.49 |
| Sep 23 2016 |
23512 |
573.32 |
| Sep 23 2016 |
30754 |
573.32 |
| Sep 16 2016 |
11204 |
552.49 |
| Sep 16 2016 |
23626 |
573.32 |
| Sep 16 2016 |
30774 |
573.32 |
| Sep 09 2016 |
11343 |
552.49 |
| Sep 09 2016 |
23740 |
573.32 |
| Sep 09 2016 |
30895 |
573.32 |
| Sep 02 2016 |
11540 |
552.49 |
| Sep 02 2016 |
23914 |
573.32 |
| Sep 02 2016 |
31046 |
573.32 |
| Aug 26 2016 |
11215 |
552.49 |
| Aug 26 2016 |
23974 |
573.32 |
| Aug 26 2016 |
30848 |
573.32 |
| Aug 19 2016 |
11428 |
552.49 |
| Aug 12 2016 |
11798 |
552.49 |
| Aug 12 2016 |
31837 |
552.49 |
