Jul 29 2015 |
1566 |
291.47 |
Jul 29 2015 |
3189 |
291.47 |
Jul 22 2015 |
1567 |
291.47 |
Jul 22 2015 |
3173 |
291.47 |
Jul 15 2015 |
1671 |
291.47 |
Jul 15 2015 |
3245 |
291.47 |
Jul 08 2015 |
1683 |
291.47 |
Jul 08 2015 |
3346 |
291.47 |
Jul 01 2015 |
1711 |
291.47 |
Jul 01 2015 |
3374 |
291.47 |
Jun 24 2015 |
1744 |
291.47 |
Jun 24 2015 |
3413 |
291.47 |
Jun 17 2015 |
1742 |
291.47 |
Jun 17 2015 |
3505 |
291.47 |
Jun 10 2015 |
1768 |
291.47 |
Jun 10 2015 |
3428 |
291.47 |
Jun 03 2015 |
1851 |
291.47 |
Jun 03 2015 |
3510 |
291.47 |
May 27 2015 |
1852 |
291.47 |
May 27 2015 |
3525 |
291.47 |
May 20 2015 |
1076 |
269.27 |
May 20 2015 |
2218 |
269.27 |
May 13 2015 |
1097 |
269.27 |
May 13 2015 |
2220 |
269.27 |
May 06 2015 |
1062 |
269.27 |
May 06 2015 |
2121 |
269.27 |
Apr 29 2015 |
1145 |
269.27 |
Apr 29 2015 |
2185 |
269.27 |
Apr 22 2015 |
1514 |
280.76 |
Apr 22 2015 |
2825 |
280.76 |
Apr 15 2015 |
1568 |
280.76 |
Apr 15 2015 |
2895 |
280.76 |
Apr 08 2015 |
1579 |
280.76 |
Apr 08 2015 |
2932 |
280.76 |
Apr 01 2015 |
1631 |
280.76 |
Apr 01 2015 |
2993 |
280.76 |
Mar 25 2015 |
1581 |
280.76 |
Mar 25 2015 |
2920 |
280.76 |
Mar 18 2015 |
1581 |
280.76 |
Mar 18 2015 |
2923 |
280.76 |
Mar 11 2015 |
1628 |
280.76 |
Mar 11 2015 |
3094 |
280.76 |
Mar 04 2015 |
1672 |
280.76 |
Mar 04 2015 |
3124 |
280.76 |
Feb 25 2015 |
1697 |
280.76 |
Feb 25 2015 |
3154 |
280.76 |
Feb 18 2015 |
1761 |
280.76 |
Feb 18 2015 |
3213 |
280.76 |
Feb 11 2015 |
1789 |
280.76 |
Feb 11 2015 |
3224 |
280.76 |
Feb 04 2015 |
1802 |
280.76 |
Feb 04 2015 |
3229 |
280.76 |
Jan 28 2015 |
1800 |
280.76 |
Jan 28 2015 |
3238 |
280.76 |
Jan 21 2015 |
1810 |
280.76 |
Jan 21 2015 |
3255 |
280.76 |
Jan 14 2015 |
1814 |
280.76 |
Jan 14 2015 |
3264 |
280.76 |
Jan 07 2015 |
1814 |
280.76 |
Jan 07 2015 |
3259 |
280.76 |
Dec 31 2014 |
1814 |
280.76 |
Dec 31 2014 |
3259 |
280.76 |
Dec 24 2014 |
1814 |
280.76 |
Dec 24 2014 |
3259 |
280.76 |
Dec 17 2014 |
1814 |
280.76 |
Dec 17 2014 |
3261 |
280.76 |
Dec 10 2014 |
1814 |
280.76 |
Dec 10 2014 |
3261 |
280.76 |
Dec 03 2014 |
1814 |
280.76 |
Dec 03 2014 |
3261 |
280.76 |
Nov 26 2014 |
1814 |
280.76 |
Nov 26 2014 |
3261 |
280.76 |
Nov 19 2014 |
1814 |
280.76 |
Nov 19 2014 |
3261 |
280.76 |
Nov 12 2014 |
1814 |
280.76 |
Nov 12 2014 |
3261 |
280.76 |
Nov 05 2014 |
1814 |
280.76 |
Nov 05 2014 |
3261 |
280.76 |
Oct 29 2014 |
1814 |
280.76 |
Oct 29 2014 |
3262 |
280.76 |
Oct 22 2014 |
1809 |
280.76 |
Oct 22 2014 |
3272 |
280.76 |
Oct 15 2014 |
1807 |
280.76 |
Oct 15 2014 |
3272 |
280.76 |
Oct 08 2014 |
1814 |
280.76 |
Oct 08 2014 |
3273 |
280.76 |
Oct 01 2014 |
1815 |
280.76 |
Oct 01 2014 |
3275 |
280.76 |
Sep 24 2014 |
1812 |
280.76 |
Sep 24 2014 |
3259 |
280.76 |
Sep 17 2014 |
1807 |
280.76 |
Sep 17 2014 |
3291 |
280.76 |
Sep 10 2014 |
1808 |
280.76 |
Sep 10 2014 |
3287 |
280.76 |
Sep 03 2014 |
1665 |
277.2 |
Sep 03 2014 |
3097 |
277.2 |
Aug 27 2014 |
1665 |
277.2 |
Aug 27 2014 |
3117 |
277.2 |
Aug 20 2014 |
1678 |
277.2 |
Aug 20 2014 |
3130 |
277.2 |
Aug 13 2014 |
1688 |
277.2 |
Aug 13 2014 |
3165 |
277.2 |
Aug 06 2014 |
1716 |
277.2 |
Aug 06 2014 |
3164 |
277.2 |
Jul 30 2014 |
1825 |
279.71 |
Jul 30 2014 |
3361 |
279.71 |
Jul 23 2014 |
1840 |
279.71 |
Jul 23 2014 |
3364 |
279.71 |
Jul 16 2014 |
1860 |
279.71 |
Jul 16 2014 |
3340 |
279.71 |
Jul 09 2014 |
1875 |
279.71 |
Jul 09 2014 |
3367 |
279.71 |
Jul 02 2014 |
1899 |
279.71 |
Jul 02 2014 |
3437 |
279.71 |
Jun 25 2014 |
1937 |
279.71 |
Jun 25 2014 |
3400 |
279.71 |
Jun 18 2014 |
1951 |
279.71 |
Jun 18 2014 |
3428 |
279.71 |
Jun 11 2014 |
1966 |
279.71 |
Jun 11 2014 |
3466 |
279.71 |
Jun 04 2014 |
2298 |
287.2 |
Jun 04 2014 |
3988 |
287.2 |
May 28 2014 |
2446 |
289.95 |
May 28 2014 |
4220 |
289.95 |
May 21 2014 |
2268 |
284.93 |
May 21 2014 |
3908 |
284.93 |
May 14 2014 |
2292 |
284.93 |
May 14 2014 |
3936 |
284.93 |
May 07 2014 |
2109 |
281.52 |
May 07 2014 |
3713 |
281.52 |
Apr 30 2014 |
2253 |
281.52 |
Apr 30 2014 |
3855 |
281.52 |
Apr 23 2014 |
2605 |
288.1 |
Apr 23 2014 |
4372 |
288.1 |
Apr 16 2014 |
2598 |
288.1 |
Apr 16 2014 |
4377 |
288.1 |
Apr 09 2014 |
2740 |
288.1 |
Apr 09 2014 |
4486 |
288.1 |
Apr 02 2014 |
2769 |
288.1 |
Apr 02 2014 |
4390 |
288.1 |
Mar 26 2014 |
2751 |
288.1 |
Mar 26 2014 |
4420 |
288.1 |
Mar 19 2014 |
2744 |
288.1 |
Mar 19 2014 |
4459 |
288.1 |
Mar 12 2014 |
2768 |
288.1 |
Mar 12 2014 |
4504 |
288.1 |
Mar 05 2014 |
2755 |
288.1 |
Mar 05 2014 |
4524 |
288.1 |
Feb 26 2014 |
2787 |
288.1 |
Feb 26 2014 |
4549 |
288.1 |
Feb 19 2014 |
2856 |
288.1 |
Feb 19 2014 |
4594 |
288.1 |
Feb 12 2014 |
2858 |
288.1 |
Feb 12 2014 |
4584 |
288.1 |
Feb 05 2014 |
2885 |
288.1 |
Feb 05 2014 |
4628 |
288.1 |
Jan 29 2014 |
2883 |
288.1 |
Jan 29 2014 |
4649 |
288.1 |
Jan 22 2014 |
2877 |
288.1 |
Jan 22 2014 |
4665 |
288.1 |
Jan 15 2014 |
2877 |
288.1 |
Jan 15 2014 |
4674 |
288.1 |
Jan 08 2014 |
2877 |
288.1 |
Jan 08 2014 |
4681 |
288.1 |
Jan 01 2014 |
2877 |
288.1 |
Jan 01 2014 |
4681 |
288.1 |
Dec 25 2013 |
2877 |
288.1 |
Dec 25 2013 |
4680 |
288.1 |
Dec 18 2013 |
2877 |
288.1 |
Dec 18 2013 |
4680 |
288.1 |
Dec 11 2013 |
2877 |
288.1 |
Dec 11 2013 |
4680 |
288.1 |
Dec 04 2013 |
2878 |
288.1 |
Dec 04 2013 |
4681 |
288.1 |
Nov 27 2013 |
2878 |
288.1 |
Nov 27 2013 |
4681 |
288.1 |
Nov 20 2013 |
2878 |
288.1 |
Nov 20 2013 |
4682 |
288.1 |
Nov 13 2013 |
2878 |
288.1 |
Nov 13 2013 |
4681 |
288.1 |
Nov 06 2013 |
2878 |
288.1 |
Nov 06 2013 |
4681 |
288.1 |
Oct 30 2013 |
2878 |
288.1 |
Oct 30 2013 |
4680 |
288.1 |
Oct 23 2013 |
2878 |
288.1 |
Oct 23 2013 |
4680 |
288.1 |
Oct 16 2013 |
2892 |
288.1 |
Oct 16 2013 |
4685 |
288.1 |
Oct 09 2013 |
2893 |
288.1 |
Oct 09 2013 |
4700 |
288.1 |
Oct 02 2013 |
2890 |
288.1 |
Oct 02 2013 |
4705 |
288.1 |
Sep 25 2013 |
2881 |
288.1 |
Sep 25 2013 |
4704 |
288.1 |
Sep 18 2013 |
2871 |
288.1 |
Sep 18 2013 |
4666 |
288.1 |
Sep 11 2013 |
2888 |
288.1 |
Sep 11 2013 |
4662 |
288.1 |
Sep 04 2013 |
2904 |
288.1 |
Sep 04 2013 |
4687 |
288.1 |
Aug 28 2013 |
2926 |
288.3 |
Aug 28 2013 |
4740 |
288.3 |
Aug 21 2013 |
2936 |
288.3 |
Aug 21 2013 |
4780 |
288.3 |
Aug 14 2013 |
2955 |
288.3 |
Aug 14 2013 |
4586 |
288.3 |
Aug 07 2013 |
2954 |
288.3 |
Aug 07 2013 |
4637 |
288.3 |
Jul 31 2013 |
3023 |
288.35 |
Jul 31 2013 |
4695 |
288.35 |
Jul 24 2013 |
3021 |
288.35 |
Jul 24 2013 |
4713 |
288.35 |
Jul 17 2013 |
3038 |
288.35 |
Jul 17 2013 |
4716 |
288.35 |
Jul 10 2013 |
3070 |
288.35 |
Jul 10 2013 |
4784 |
288.35 |
Jul 03 2013 |
3072 |
288.29 |
Jul 03 2013 |
4746 |
288.29 |
Jun 26 2013 |
3078 |
288.29 |
Jun 26 2013 |
4849 |
288.29 |
Jun 19 2013 |
3124 |
288.29 |
Jun 19 2013 |
4926 |
288.29 |
Jun 12 2013 |
3166 |
288.29 |
Jun 12 2013 |
5025 |
288.29 |
Jun 05 2013 |
3141 |
288.29 |
Jun 05 2013 |
5014 |
288.29 |
May 29 2013 |
3768 |
301.43 |
May 29 2013 |
6057 |
301.43 |
May 22 2013 |
3897 |
301.43 |
May 22 2013 |
6221 |
301.43 |
May 15 2013 |
3232 |
288.54 |
May 15 2013 |
5235 |
288.54 |
May 08 2013 |
3232 |
288.54 |
May 08 2013 |
5198 |
288.54 |
May 01 2013 |
3353 |
288.54 |
May 01 2013 |
5270 |
288.54 |
Apr 24 2013 |
3314 |
288.54 |
Apr 24 2013 |
5267 |
288.54 |
Apr 17 2013 |
3404 |
288.54 |
Apr 17 2013 |
5317 |
288.54 |
Apr 10 2013 |
3467 |
288.54 |
Apr 10 2013 |
5397 |
288.54 |
Apr 03 2013 |
3494 |
288.54 |
Apr 03 2013 |
5437 |
288.54 |
Mar 27 2013 |
3593 |
288.54 |
Mar 27 2013 |
5511 |
288.54 |
Mar 20 2013 |
3596 |
288.54 |
Mar 20 2013 |
5530 |
288.54 |
Mar 13 2013 |
2588 |
288.54 |
Mar 13 2013 |
5561 |
288.54 |
Oct 19 2012 |
3326 |
288.54 |
Oct 19 2012 |
2308 |
242.66 |
Sep 23 2012 |
3340 |
288.54 |
Sep 23 2012 |
2305 |
242.66 |
Aug 31 2012 |
3266 |
288.54 |
Aug 31 2012 |
2291 |
242.66 |
Aug 24 2012 |
3254 |
288.54 |
Aug 24 2012 |
2286 |
242.66 |
Aug 10 2012 |
1403 |
219.72 |
Aug 03 2012 |
1407 |
219.72 |
Jul 27 2012 |
1411 |
219.72 |
Jul 06 2012 |
1410 |
219.72 |
Jun 22 2012 |
1430 |
219.72 |
Jun 15 2012 |
1472 |
219.72 |
Jun 08 2012 |
1482 |
219.72 |
Jun 01 2012 |
1524 |
219.72 |
May 25 2012 |
1492 |
219.72 |
May 18 2012 |
1574 |
219.72 |
May 11 2012 |
1606 |
219.72 |
May 04 2012 |
1575 |
219.72 |
Apr 27 2012 |
1585 |
219.72 |
Apr 13 2012 |
1452 |
262.61 |
Apr 13 2012 |
1907 |
234.02 |
Apr 06 2012 |
1359 |
262.61 |
Apr 06 2012 |
1889 |
234.02 |
Mar 27 2012 |
1433 |
266.64 |
Mar 27 2012 |
2226 |
243.18 |
Sep 23 2011 |
1108 |
226.41 |
Sep 23 2011 |
2623 |
289.09 |
Sep 23 2011 |
1687 |
232.4 |
Sep 16 2011 |
1108 |
226.41 |
Sep 16 2011 |
2604 |
289.09 |
Sep 16 2011 |
1690 |
232.4 |
Sep 10 2011 |
1087 |
226.41 |
Sep 10 2011 |
2545 |
289.09 |
Sep 10 2011 |
1675 |
232.4 |
Sep 02 2011 |
1066 |
226.41 |
Sep 02 2011 |
2544 |
289.09 |
Sep 02 2011 |
1655 |
232.4 |
Aug 26 2011 |
1067 |
226.41 |
Aug 26 2011 |
2540 |
289.09 |
Aug 26 2011 |
1659 |
232.4 |
Aug 19 2011 |
1003 |
226.41 |
Aug 19 2011 |
2445 |
289.09 |
Aug 19 2011 |
1521 |
232.4 |
Aug 12 2011 |
1001 |
226.41 |
Aug 12 2011 |
2393 |
289.09 |
Aug 12 2011 |
1511 |
232.4 |
Aug 05 2011 |
999 |
226.41 |
Aug 05 2011 |
2382 |
289.09 |
Aug 05 2011 |
1510 |
232.4 |
Jul 29 2011 |
997 |
226.41 |
Jul 29 2011 |
2366 |
289.09 |
Jul 29 2011 |
1513 |
232.4 |
Jul 22 2011 |
719 |
217.36 |
Jul 22 2011 |
2215 |
289.09 |
Jul 22 2011 |
1278 |
228.08 |
Jul 15 2011 |
729 |
219.73 |
Jul 15 2011 |
2100 |
289.09 |
Jul 15 2011 |
1066 |
220.99 |
Jul 08 2011 |
816 |
226.51 |
Jul 08 2011 |
2013 |
289.09 |
Jul 08 2011 |
1209 |
226.66 |
Jul 01 2011 |
923 |
249.92 |
Jul 01 2011 |
1296 |
249.92 |
Jun 17 2011 |
908 |
249.92 |
Jun 17 2011 |
1308 |
249.92 |
Jun 10 2011 |
851 |
249.92 |
Jun 10 2011 |
1355 |
249.92 |
Jun 03 2011 |
770 |
249.92 |
Jun 03 2011 |
1259 |
249.92 |
May 29 2011 |
764 |
249.92 |
May 29 2011 |
1274 |
249.92 |
May 06 2011 |
868 |
249.92 |
May 06 2011 |
1378 |
249.92 |
Apr 22 2011 |
989 |
249.92 |
Apr 22 2011 |
1506 |
249.92 |
Apr 01 2011 |
1079 |
249.92 |
Apr 01 2011 |
1593 |
249.92 |
Oct 15 2010 |
585 |
177.34 |
Oct 15 2010 |
410 |
153.93 |
Oct 15 2010 |
732 |
167.98 |
Aug 15 2010 |
586 |
177.34 |
Aug 15 2010 |
421 |
153.93 |
Aug 15 2010 |
741 |
167.98 |
Aug 01 2010 |
585 |
177.34 |
Aug 01 2010 |
376 |
153.93 |
Aug 01 2010 |
692 |
167.98 |
Jul 15 2010 |
508 |
177.34 |
Jul 15 2010 |
321 |
153.93 |
Jul 15 2010 |
623 |
167.98 |
Jul 01 2010 |
526 |
177.34 |
Jul 01 2010 |
348 |
153.93 |
Jul 01 2010 |
687 |
167.98 |
Jun 15 2010 |
530 |
177.34 |
Jun 15 2010 |
330 |
153.93 |
Jun 15 2010 |
664 |
167.98 |
Jun 01 2010 |
444 |
177.34 |
Jun 01 2010 |
253 |
153.93 |
Jun 01 2010 |
599 |
167.98 |
May 27 2010 |
325 |
177.34 |
May 27 2010 |
164 |
153.93 |
May 27 2010 |
486 |
167.98 |
May 15 2010 |
527 |
197.44 |
May 15 2010 |
249 |
153.93 |
May 15 2010 |
678 |
175.68 |
Apr 30 2010 |
257 |
153.93 |
Apr 30 2010 |
752 |
190.07 |
Apr 15 2010 |
935 |
262.35 |
Apr 15 2010 |
1480 |
262.35 |
Apr 02 2010 |
666 |
262.35 |
Apr 02 2010 |
1264 |
262.35 |