Jul 22 2016 |
5259 |
355.13 |
Jul 22 2016 |
6809 |
355.13 |
Jun 22 2016 |
4545 |
360.01 |
Jun 22 2016 |
5397 |
355.13 |
Jun 22 2016 |
7808 |
357.57 |
Jun 15 2016 |
4645 |
360.01 |
Jun 15 2016 |
5783 |
359.09 |
Jun 15 2016 |
8130 |
359.4 |
Jun 08 2016 |
4637 |
360.01 |
Jun 08 2016 |
5856 |
359.09 |
Jun 08 2016 |
8176 |
359.4 |
Jun 01 2016 |
4707 |
360.01 |
Jun 01 2016 |
5939 |
359.09 |
Jun 01 2016 |
8420 |
359.4 |
May 25 2016 |
4748 |
360.01 |
May 25 2016 |
5974 |
359.09 |
May 25 2016 |
8471 |
359.4 |
May 18 2016 |
5471 |
368.49 |
May 18 2016 |
6039 |
359.09 |
May 18 2016 |
9008 |
363.79 |
May 11 2016 |
5484 |
368.49 |
May 11 2016 |
6001 |
359.09 |
May 11 2016 |
8988 |
363.79 |
May 04 2016 |
5457 |
368.49 |
May 04 2016 |
5930 |
359.09 |
May 04 2016 |
8968 |
363.79 |
Apr 27 2016 |
4355 |
351.72 |
Apr 27 2016 |
3137 |
317.94 |
Apr 27 2016 |
5384 |
326.4 |
Apr 20 2016 |
4568 |
354.16 |
Apr 20 2016 |
3223 |
317.94 |
Apr 20 2016 |
5475 |
326.09 |
Apr 13 2016 |
4718 |
354.16 |
Apr 13 2016 |
3169 |
317.94 |
Apr 13 2016 |
5466 |
326.09 |
Apr 06 2016 |
4800 |
354.16 |
Apr 06 2016 |
3216 |
317.94 |
Apr 06 2016 |
5524 |
326.09 |
Mar 30 2016 |
5323 |
361.44 |
Mar 30 2016 |
3198 |
317.94 |
Mar 30 2016 |
5462 |
326.09 |
Mar 23 2016 |
5460 |
361.44 |
Mar 23 2016 |
3815 |
328.24 |
Mar 23 2016 |
5523 |
325.62 |
Mar 16 2016 |
5532 |
361.44 |
Mar 16 2016 |
3734 |
328.24 |
Mar 16 2016 |
5475 |
325.62 |
Mar 09 2016 |
5551 |
361.44 |
Mar 09 2016 |
3738 |
328.24 |
Mar 09 2016 |
5479 |
325.62 |
Mar 02 2016 |
5518 |
361.44 |
Mar 02 2016 |
3732 |
328.24 |
Mar 02 2016 |
5467 |
325.62 |
Feb 24 2016 |
5538 |
361.44 |
Feb 24 2016 |
3724 |
328.24 |
Feb 24 2016 |
5469 |
325.62 |
Feb 17 2016 |
5618 |
361.44 |
Feb 17 2016 |
3745 |
328.24 |
Feb 17 2016 |
5525 |
325.62 |
Feb 10 2016 |
5631 |
361.44 |
Feb 10 2016 |
3777 |
328.24 |
Feb 10 2016 |
5552 |
325.62 |
Feb 03 2016 |
5661 |
361.44 |
Feb 03 2016 |
3794 |
328.24 |
Feb 03 2016 |
5582 |
325.62 |
Jan 27 2016 |
5684 |
361.44 |
Jan 27 2016 |
3797 |
328.24 |
Jan 27 2016 |
5592 |
325.62 |
Jan 20 2016 |
5684 |
361.44 |
Jan 20 2016 |
3807 |
328.24 |
Jan 20 2016 |
5601 |
325.62 |
Jan 13 2016 |
5687 |
361.44 |
Jan 13 2016 |
3816 |
328.24 |
Jan 13 2016 |
5611 |
325.62 |
Jan 06 2016 |
5687 |
361.44 |
Jan 06 2016 |
3824 |
328.24 |
Jan 06 2016 |
5615 |
325.62 |
Dec 30 2015 |
5687 |
361.44 |
Dec 30 2015 |
3824 |
328.24 |
Dec 30 2015 |
5615 |
325.62 |
Dec 23 2015 |
5687 |
361.44 |
Dec 23 2015 |
3824 |
328.24 |
Dec 23 2015 |
5615 |
325.62 |
Dec 16 2015 |
5687 |
361.44 |
Dec 16 2015 |
3824 |
328.24 |
Dec 16 2015 |
5615 |
325.62 |
Dec 09 2015 |
5687 |
361.44 |
Dec 09 2015 |
3828 |
328.24 |
Dec 09 2015 |
5616 |
325.62 |
Dec 02 2015 |
5687 |
361.44 |
Dec 02 2015 |
3829 |
328.24 |
Dec 02 2015 |
5618 |
325.62 |
Nov 25 2015 |
5687 |
361.44 |
Nov 25 2015 |
3829 |
328.24 |
Nov 25 2015 |
5618 |
325.62 |
Nov 18 2015 |
5687 |
361.44 |
Nov 18 2015 |
3829 |
328.24 |
Nov 18 2015 |
5618 |
325.62 |
Nov 11 2015 |
5680 |
361.44 |
Nov 11 2015 |
3829 |
328.24 |
Nov 11 2015 |
5617 |
325.62 |
Nov 04 2015 |
5680 |
361.44 |
Nov 04 2015 |
3829 |
328.24 |
Nov 04 2015 |
5617 |
325.62 |
Oct 28 2015 |
5681 |
361.44 |
Oct 28 2015 |
3821 |
328.24 |
Oct 28 2015 |
5610 |
325.62 |
Oct 21 2015 |
5673 |
361.44 |
Oct 21 2015 |
3826 |
328.24 |
Oct 21 2015 |
5611 |
325.62 |
Oct 14 2015 |
5678 |
361.44 |
Oct 14 2015 |
3826 |
328.24 |
Oct 14 2015 |
5612 |
325.62 |
Oct 07 2015 |
5682 |
361.44 |
Oct 07 2015 |
3827 |
328.24 |
Oct 07 2015 |
5608 |
325.62 |
Sep 30 2015 |
5689 |
361.44 |
Sep 30 2015 |
3831 |
328.24 |
Sep 30 2015 |
5616 |
325.62 |
Sep 23 2015 |
5716 |
361.44 |
Sep 23 2015 |
3840 |
328.24 |
Sep 23 2015 |
5635 |
325.62 |
Sep 16 2015 |
5673 |
361.44 |
Sep 16 2015 |
3150 |
316.43 |
Sep 16 2015 |
4129 |
307.46 |
Sep 09 2015 |
5669 |
361.44 |
Sep 09 2015 |
3146 |
316.43 |
Sep 09 2015 |
4115 |
307.46 |
Sep 02 2015 |
5725 |
361.44 |
Sep 02 2015 |
3113 |
316.43 |
Sep 02 2015 |
4100 |
307.46 |
Aug 26 2015 |
5838 |
361.44 |
Aug 26 2015 |
3194 |
316.43 |
Aug 26 2015 |
4175 |
307.46 |
Aug 19 2015 |
3647 |
330.53 |
Aug 19 2015 |
3197 |
316.43 |
Aug 19 2015 |
4249 |
307.46 |
Aug 12 2015 |
1029 |
277.16 |
Aug 12 2015 |
3226 |
316.43 |
Aug 12 2015 |
4264 |
307.46 |
Aug 05 2015 |
1046 |
277.16 |
Aug 05 2015 |
3222 |
316.43 |
Aug 05 2015 |
4272 |
307.46 |
Jul 29 2015 |
611 |
259.12 |
Jul 29 2015 |
3261 |
316.43 |
Jul 29 2015 |
2666 |
282.83 |
Jul 22 2015 |
612 |
259.12 |
Jul 22 2015 |
1882 |
288.48 |
Jul 22 2015 |
1569 |
261.08 |
Jul 15 2015 |
1477 |
270.09 |
Jul 15 2015 |
422 |
244.72 |
Jul 15 2015 |
1455 |
277.25 |
Jul 15 2015 |
1636 |
261.08 |
Jul 08 2015 |
1179 |
256.87 |
Jul 08 2015 |
419 |
244.72 |
Jul 08 2015 |
838 |
254.79 |
Jul 08 2015 |
1676 |
261.08 |
Jul 01 2015 |
1191 |
256.87 |
Jul 01 2015 |
429 |
244.72 |
Jul 01 2015 |
740 |
249.73 |
Jul 01 2015 |
1699 |
261.08 |
Jun 24 2015 |
1189 |
256.87 |
Jun 24 2015 |
441 |
244.72 |
Jun 24 2015 |
622 |
243.58 |
Jun 24 2015 |
1709 |
261.08 |
Jun 17 2015 |
1210 |
256.87 |
Jun 17 2015 |
453 |
244.72 |
Jun 17 2015 |
612 |
243.58 |
Jun 17 2015 |
1061 |
242.49 |
Jun 10 2015 |
1474 |
267.26 |
Jun 10 2015 |
448 |
244.72 |
Jun 10 2015 |
642 |
243.58 |
Jun 10 2015 |
1033 |
242.49 |
Jun 03 2015 |
1484 |
267.26 |
Jun 03 2015 |
511 |
244.72 |
Jun 03 2015 |
646 |
243.58 |
Jun 03 2015 |
1105 |
242.49 |
May 27 2015 |
1488 |
267.26 |
May 27 2015 |
492 |
244.72 |
May 27 2015 |
654 |
243.58 |
May 27 2015 |
1065 |
242.49 |
May 20 2015 |
1481 |
267.26 |
May 20 2015 |
395 |
238.79 |
May 20 2015 |
658 |
243.58 |
May 20 2015 |
1074 |
242.49 |
May 13 2015 |
1471 |
267.26 |
May 13 2015 |
403 |
238.79 |
May 13 2015 |
665 |
243.58 |
May 13 2015 |
1076 |
242.49 |
May 06 2015 |
1383 |
267.26 |
May 06 2015 |
370 |
238.79 |
May 06 2015 |
560 |
243.3 |
May 06 2015 |
674 |
231.44 |
Apr 29 2015 |
1344 |
263.32 |
Apr 29 2015 |
294 |
228.88 |
Apr 29 2015 |
601 |
244.35 |
Apr 29 2015 |
883 |
238.43 |
Apr 22 2015 |
1332 |
263.32 |
Apr 22 2015 |
299 |
228.88 |
Apr 22 2015 |
608 |
244.35 |
Apr 22 2015 |
885 |
238.43 |
Apr 15 2015 |
1312 |
263.32 |
Apr 15 2015 |
308 |
228.88 |
Apr 15 2015 |
609 |
244.35 |
Apr 15 2015 |
930 |
238.43 |
Apr 08 2015 |
1313 |
263.32 |
Apr 08 2015 |
306 |
228.88 |
Apr 08 2015 |
626 |
244.35 |
Apr 08 2015 |
949 |
238.43 |
Apr 01 2015 |
1286 |
261.96 |
Apr 01 2015 |
340 |
228.88 |
Apr 01 2015 |
647 |
244.35 |
Apr 01 2015 |
971 |
238.43 |
Mar 25 2015 |
1294 |
261.96 |
Mar 25 2015 |
325 |
228.88 |
Mar 25 2015 |
566 |
240.99 |
Mar 25 2015 |
827 |
233.84 |
Mar 18 2015 |
1009 |
249.6 |
Mar 18 2015 |
327 |
228.88 |
Mar 18 2015 |
578 |
240.99 |
Mar 18 2015 |
840 |
233.84 |
Mar 11 2015 |
1039 |
249.6 |
Mar 11 2015 |
350 |
228.88 |
Mar 11 2015 |
599 |
240.99 |
Mar 11 2015 |
946 |
233.84 |
Mar 04 2015 |
1042 |
249.6 |
Mar 04 2015 |
363 |
228.88 |
Mar 04 2015 |
616 |
240.99 |
Mar 04 2015 |
957 |
233.84 |
Feb 25 2015 |
1033 |
249.6 |
Feb 25 2015 |
374 |
228.88 |
Feb 25 2015 |
623 |
240.99 |
Feb 25 2015 |
958 |
233.84 |
Feb 18 2015 |
1051 |
249.6 |
Feb 18 2015 |
393 |
228.88 |
Feb 18 2015 |
626 |
240.99 |
Feb 18 2015 |
971 |
233.84 |
Feb 11 2015 |
1049 |
249.6 |
Feb 11 2015 |
401 |
228.88 |
Feb 11 2015 |
628 |
240.99 |
Feb 11 2015 |
976 |
233.84 |
Feb 04 2015 |
1049 |
249.6 |
Feb 04 2015 |
403 |
228.88 |
Feb 04 2015 |
626 |
240.99 |
Feb 04 2015 |
973 |
233.84 |
Jan 28 2015 |
1049 |
249.6 |
Jan 28 2015 |
406 |
228.88 |
Jan 28 2015 |
632 |
240.99 |
Jan 28 2015 |
973 |
233.84 |
Jan 21 2015 |
1048 |
249.6 |
Jan 21 2015 |
409 |
228.88 |
Jan 21 2015 |
631 |
240.99 |
Jan 21 2015 |
975 |
233.84 |
Jan 14 2015 |
1048 |
249.6 |
Jan 14 2015 |
411 |
228.88 |
Jan 14 2015 |
634 |
240.99 |
Jan 14 2015 |
977 |
233.84 |
Jan 07 2015 |
1048 |
249.6 |
Jan 07 2015 |
411 |
228.88 |
Jan 07 2015 |
637 |
240.99 |
Jan 07 2015 |
980 |
233.84 |
Dec 31 2014 |
1050 |
249.6 |
Dec 31 2014 |
411 |
228.88 |
Dec 31 2014 |
637 |
240.99 |
Dec 31 2014 |
982 |
233.84 |
Dec 24 2014 |
1050 |
249.6 |
Dec 24 2014 |
411 |
228.88 |
Dec 24 2014 |
637 |
240.99 |
Dec 24 2014 |
982 |
233.84 |
Dec 17 2014 |
1050 |
249.6 |
Dec 17 2014 |
411 |
228.88 |
Dec 17 2014 |
637 |
240.99 |
Dec 17 2014 |
982 |
233.84 |
Dec 10 2014 |
1050 |
249.6 |
Dec 10 2014 |
411 |
228.88 |
Dec 10 2014 |
637 |
240.99 |
Dec 10 2014 |
982 |
233.84 |
Dec 03 2014 |
1050 |
249.6 |
Dec 03 2014 |
411 |
228.88 |
Dec 03 2014 |
637 |
240.99 |
Dec 03 2014 |
982 |
233.84 |
Nov 26 2014 |
1050 |
249.6 |
Nov 26 2014 |
411 |
228.88 |
Nov 26 2014 |
637 |
240.99 |
Nov 26 2014 |
982 |
233.84 |
Nov 19 2014 |
1050 |
249.6 |
Nov 19 2014 |
411 |
228.88 |
Nov 19 2014 |
637 |
240.99 |
Nov 19 2014 |
982 |
233.84 |
Nov 12 2014 |
1050 |
249.6 |
Nov 12 2014 |
411 |
228.88 |
Nov 12 2014 |
637 |
240.99 |
Nov 12 2014 |
982 |
233.84 |
Nov 05 2014 |
1050 |
249.6 |
Nov 05 2014 |
411 |
228.88 |
Nov 05 2014 |
637 |
240.99 |
Nov 05 2014 |
982 |
233.84 |
Oct 29 2014 |
1050 |
249.6 |
Oct 29 2014 |
411 |
228.88 |
Oct 29 2014 |
637 |
240.99 |
Oct 29 2014 |
982 |
233.84 |
Oct 22 2014 |
1060 |
249.6 |
Oct 22 2014 |
411 |
228.88 |
Oct 22 2014 |
640 |
240.99 |
Oct 22 2014 |
995 |
233.84 |
Oct 15 2014 |
1060 |
249.6 |
Oct 15 2014 |
412 |
228.88 |
Oct 15 2014 |
639 |
240.99 |
Oct 15 2014 |
998 |
233.84 |
Oct 08 2014 |
1060 |
249.6 |
Oct 08 2014 |
411 |
228.88 |
Oct 08 2014 |
638 |
240.99 |
Oct 08 2014 |
999 |
233.84 |
Oct 01 2014 |
1053 |
249.6 |
Oct 01 2014 |
411 |
228.88 |
Oct 01 2014 |
643 |
240.99 |
Oct 01 2014 |
998 |
233.84 |
Sep 24 2014 |
1047 |
249.6 |
Sep 24 2014 |
412 |
228.88 |
Sep 24 2014 |
636 |
240.99 |
Sep 24 2014 |
993 |
233.84 |
Sep 17 2014 |
1044 |
249.6 |
Sep 17 2014 |
414 |
228.88 |
Sep 17 2014 |
636 |
240.68 |
Sep 17 2014 |
985 |
233.29 |
Sep 10 2014 |
999 |
247.21 |
Sep 10 2014 |
417 |
228.88 |
Sep 10 2014 |
637 |
240.68 |
Sep 10 2014 |
993 |
233.29 |
Sep 03 2014 |
996 |
247.21 |
Sep 03 2014 |
434 |
230 |
Sep 03 2014 |
651 |
240.68 |
Sep 03 2014 |
1066 |
235.37 |
Aug 27 2014 |
994 |
247.04 |
Aug 27 2014 |
475 |
232.9 |
Aug 27 2014 |
668 |
240.68 |
Aug 27 2014 |
1169 |
238.45 |
Aug 20 2014 |
999 |
247.04 |
Aug 20 2014 |
479 |
232.9 |
Aug 20 2014 |
669 |
240.68 |
Aug 20 2014 |
1172 |
238.45 |
Aug 13 2014 |
980 |
247.04 |
Aug 13 2014 |
481 |
232.9 |
Aug 13 2014 |
675 |
240.68 |
Aug 13 2014 |
1148 |
238.45 |
Aug 06 2014 |
972 |
247.04 |
Aug 06 2014 |
493 |
232.9 |
Aug 06 2014 |
682 |
240.68 |
Aug 06 2014 |
1162 |
238.45 |
Jul 30 2014 |
995 |
247.04 |
Jul 30 2014 |
503 |
232.9 |
Jul 30 2014 |
695 |
240.68 |
Jul 30 2014 |
1175 |
238.45 |
Jul 23 2014 |
1022 |
249.94 |
Jul 23 2014 |
442 |
227.86 |
Jul 23 2014 |
458 |
228.6 |
Jul 23 2014 |
1094 |
235.48 |
Jul 16 2014 |
1043 |
249.94 |
Jul 16 2014 |
446 |
227.86 |
Jul 16 2014 |
437 |
228.6 |
Jul 16 2014 |
1071 |
235.48 |
Jul 09 2014 |
1006 |
249.94 |
Jul 09 2014 |
447 |
227.86 |
Jul 09 2014 |
236 |
214.25 |
Jul 09 2014 |
1106 |
236.27 |
Jul 02 2014 |
1063 |
249.94 |
Jul 02 2014 |
346 |
218.85 |
Jul 02 2014 |
234 |
213.94 |
Jul 02 2014 |
827 |
226.86 |
Jun 25 2014 |
1003 |
249.94 |
Jun 25 2014 |
285 |
212.88 |
Jun 25 2014 |
256 |
213.94 |
Jun 25 2014 |
827 |
226.86 |
Jun 18 2014 |
1005 |
249.94 |
Jun 18 2014 |
298 |
214.6 |
Jun 18 2014 |
179 |
205.53 |
Jun 18 2014 |
656 |
219.28 |
Jun 11 2014 |
1037 |
249.94 |
Jun 11 2014 |
311 |
214.6 |
Jun 11 2014 |
372 |
220.36 |
Jun 11 2014 |
901 |
227.74 |
Jun 04 2014 |
1050 |
249.94 |
Jun 04 2014 |
289 |
211.73 |
Jun 04 2014 |
642 |
231.76 |
Jun 04 2014 |
888 |
226.5 |
May 28 2014 |
1047 |
249.94 |
May 28 2014 |
310 |
211.73 |
May 28 2014 |
665 |
231.76 |
May 28 2014 |
732 |
220.03 |
May 21 2014 |
1032 |
249.94 |
May 21 2014 |
313 |
211.73 |
May 21 2014 |
495 |
222.97 |
May 21 2014 |
702 |
218.89 |
May 14 2014 |
1056 |
249.94 |
May 14 2014 |
318 |
211.73 |
May 14 2014 |
503 |
222.97 |
May 14 2014 |
720 |
218.89 |
May 07 2014 |
1037 |
251.58 |
May 07 2014 |
227 |
201.67 |
May 07 2014 |
487 |
222.97 |
May 07 2014 |
589 |
212.11 |
Apr 30 2014 |
1117 |
251.58 |
Apr 30 2014 |
263 |
201.67 |
Apr 30 2014 |
552 |
222.97 |
Apr 30 2014 |
655 |
212.11 |
Apr 23 2014 |
1156 |
251.58 |
Apr 23 2014 |
293 |
201.67 |
Apr 23 2014 |
582 |
222.97 |
Apr 23 2014 |
675 |
212.11 |
Apr 16 2014 |
879 |
239.53 |
Apr 16 2014 |
455 |
213.1 |
Apr 16 2014 |
484 |
217.62 |
Apr 16 2014 |
615 |
207.46 |
Apr 09 2014 |
884 |
239.53 |
Apr 09 2014 |
480 |
213.1 |
Apr 09 2014 |
495 |
217.62 |
Apr 09 2014 |
630 |
207.46 |
Apr 02 2014 |
765 |
233.92 |
Apr 02 2014 |
413 |
208.28 |
Apr 02 2014 |
514 |
217.62 |
Apr 02 2014 |
560 |
208.94 |
Mar 26 2014 |
763 |
233.92 |
Mar 26 2014 |
418 |
208.28 |
Mar 26 2014 |
539 |
217.62 |
Mar 26 2014 |
573 |
208.94 |
Mar 19 2014 |
778 |
233.31 |
Mar 19 2014 |
227 |
192.4 |
Mar 19 2014 |
488 |
213.65 |
Mar 19 2014 |
1079 |
226.76 |
Mar 12 2014 |
796 |
233.31 |
Mar 12 2014 |
242 |
192.4 |
Mar 12 2014 |
489 |
213.65 |
Mar 12 2014 |
1102 |
226.76 |
Mar 05 2014 |
814 |
233.31 |
Mar 05 2014 |
244 |
192.4 |
Mar 05 2014 |
512 |
213.65 |
Mar 05 2014 |
1140 |
226.76 |
Feb 26 2014 |
625 |
220.11 |
Feb 26 2014 |
261 |
192.4 |
Feb 26 2014 |
339 |
200.59 |
Feb 26 2014 |
1271 |
229.77 |
Feb 19 2014 |
620 |
220.11 |
Feb 19 2014 |
318 |
195.61 |
Feb 19 2014 |
348 |
200.59 |
Feb 19 2014 |
2386 |
253.41 |
Feb 12 2014 |
624 |
220.11 |
Feb 12 2014 |
363 |
198.47 |
Feb 12 2014 |
359 |
200.59 |
Feb 12 2014 |
2389 |
253.41 |
Feb 05 2014 |
624 |
220.11 |
Feb 05 2014 |
367 |
198.47 |
Feb 05 2014 |
364 |
200.59 |
Feb 05 2014 |
2425 |
253.41 |
Jan 29 2014 |
624 |
220.11 |
Jan 29 2014 |
366 |
198.47 |
Jan 29 2014 |
373 |
200.59 |
Jan 29 2014 |
2445 |
253.41 |
Jan 22 2014 |
623 |
220.11 |
Jan 22 2014 |
368 |
198.47 |
Jan 22 2014 |
382 |
200.59 |
Jan 22 2014 |
2450 |
253.41 |
Jan 15 2014 |
623 |
220.11 |
Jan 15 2014 |
368 |
198.47 |
Jan 15 2014 |
383 |
200.59 |
Jan 15 2014 |
2453 |
253.41 |
Jan 08 2014 |
623 |
220.11 |
Jan 08 2014 |
368 |
198.47 |
Jan 08 2014 |
385 |
200.59 |
Jan 08 2014 |
2454 |
253.41 |
Jan 01 2014 |
623 |
220.11 |
Jan 01 2014 |
368 |
198.47 |
Jan 01 2014 |
385 |
200.59 |
Jan 01 2014 |
2458 |
253.41 |
Dec 25 2013 |
623 |
220.11 |
Dec 25 2013 |
368 |
198.47 |
Dec 25 2013 |
385 |
200.59 |
Dec 25 2013 |
2459 |
253.41 |
Dec 18 2013 |
623 |
220.11 |
Dec 18 2013 |
368 |
198.47 |
Dec 18 2013 |
385 |
200.59 |
Dec 18 2013 |
2459 |
253.41 |
Dec 11 2013 |
623 |
220.11 |
Dec 11 2013 |
368 |
198.47 |
Dec 11 2013 |
385 |
200.59 |
Dec 11 2013 |
2459 |
253.41 |
Dec 04 2013 |
623 |
220.11 |
Dec 04 2013 |
368 |
198.47 |
Dec 04 2013 |
385 |
200.59 |
Dec 04 2013 |
2459 |
253.41 |
Nov 27 2013 |
623 |
220.11 |
Nov 27 2013 |
368 |
198.47 |
Nov 27 2013 |
385 |
200.59 |
Nov 27 2013 |
2459 |
253.41 |
Nov 20 2013 |
623 |
220.11 |
Nov 20 2013 |
368 |
198.47 |
Nov 20 2013 |
385 |
200.59 |
Nov 20 2013 |
2460 |
253.41 |
Nov 13 2013 |
623 |
220.11 |
Nov 13 2013 |
368 |
198.47 |
Nov 13 2013 |
385 |
200.59 |
Nov 13 2013 |
2460 |
253.41 |
Nov 06 2013 |
623 |
220.11 |
Nov 06 2013 |
368 |
198.47 |
Nov 06 2013 |
385 |
200.59 |
Nov 06 2013 |
2460 |
253.41 |
Oct 30 2013 |
623 |
220.11 |
Oct 30 2013 |
368 |
198.47 |
Oct 30 2013 |
385 |
200.59 |
Oct 30 2013 |
2460 |
253.41 |
Oct 23 2013 |
623 |
220.11 |
Oct 23 2013 |
368 |
198.47 |
Oct 23 2013 |
385 |
200.59 |
Oct 23 2013 |
2459 |
253.41 |
Oct 16 2013 |
620 |
220.11 |
Oct 16 2013 |
367 |
198.47 |
Oct 16 2013 |
385 |
200.59 |
Oct 16 2013 |
2456 |
253.41 |
Oct 09 2013 |
620 |
220.11 |
Oct 09 2013 |
368 |
198.47 |
Oct 09 2013 |
391 |
200.59 |
Oct 09 2013 |
2471 |
253.41 |
Oct 02 2013 |
632 |
220.11 |
Oct 02 2013 |
368 |
198.47 |
Oct 02 2013 |
393 |
200.59 |
Oct 02 2013 |
2474 |
253.41 |
Sep 25 2013 |
636 |
220.11 |
Sep 25 2013 |
370 |
198.47 |
Sep 25 2013 |
393 |
200.59 |
Sep 25 2013 |
2479 |
253.41 |
Sep 18 2013 |
638 |
220.11 |
Sep 18 2013 |
366 |
198.47 |
Sep 18 2013 |
258 |
190.15 |
Sep 18 2013 |
1578 |
235.65 |
Sep 11 2013 |
641 |
220.6 |
Sep 11 2013 |
161 |
176.84 |
Sep 11 2013 |
117 |
174.71 |
Sep 11 2013 |
371 |
190.07 |
Sep 04 2013 |
643 |
220.6 |
Sep 04 2013 |
165 |
176.84 |
Sep 04 2013 |
116 |
174.71 |
Sep 04 2013 |
368 |
190.07 |
Aug 28 2013 |
560 |
213.98 |
Aug 28 2013 |
172 |
176.84 |
Aug 28 2013 |
120 |
174.71 |
Aug 28 2013 |
289 |
182.79 |
Aug 21 2013 |
558 |
213.98 |
Aug 21 2013 |
177 |
176.84 |
Aug 21 2013 |
85 |
169.88 |
Aug 21 2013 |
250 |
178.37 |
Aug 14 2013 |
546 |
213.98 |
Aug 14 2013 |
117 |
167.17 |
Aug 14 2013 |
86 |
169.88 |
Aug 14 2013 |
212 |
173.8 |
Aug 07 2013 |
552 |
213.98 |
Aug 07 2013 |
118 |
167.17 |
Aug 07 2013 |
89 |
169.88 |
Aug 07 2013 |
217 |
173.8 |
Jul 31 2013 |
563 |
213.98 |
Jul 31 2013 |
122 |
167.17 |
Jul 31 2013 |
78 |
165.92 |
Jul 31 2013 |
177 |
169.43 |
Jul 24 2013 |
564 |
213.98 |
Jul 24 2013 |
92 |
161.97 |
Jul 24 2013 |
53 |
161.18 |
Jul 24 2013 |
169 |
167.02 |
Jul 17 2013 |
558 |
213.98 |
Jul 17 2013 |
92 |
161.97 |
Jul 17 2013 |
53 |
161.18 |
Jul 17 2013 |
170 |
167.02 |
Jul 10 2013 |
560 |
213.98 |
Jul 10 2013 |
92 |
161.97 |
Jul 10 2013 |
51 |
161.18 |
Jul 10 2013 |
166 |
167.02 |
Jul 03 2013 |
548 |
213.98 |
Jul 03 2013 |
92 |
161.97 |
Jul 03 2013 |
54 |
161.18 |
Jul 03 2013 |
167 |
167.02 |
Jun 26 2013 |
547 |
213.98 |
Jun 26 2013 |
94 |
161.97 |
Jun 26 2013 |
58 |
161.18 |
Jun 26 2013 |
171 |
167.02 |
Jun 19 2013 |
561 |
213.98 |
Jun 19 2013 |
105 |
161.97 |
Jun 19 2013 |
59 |
161.18 |
Jun 19 2013 |
127 |
161.18 |
Jun 12 2013 |
557 |
209.33 |
Jun 12 2013 |
133 |
164.64 |
Jun 12 2013 |
131 |
170.84 |
Jun 12 2013 |
239 |
171.74 |
Jun 05 2013 |
538 |
209.33 |
Jun 05 2013 |
134 |
164.64 |
Jun 05 2013 |
212 |
179.03 |
Jun 05 2013 |
295 |
176.16 |
May 29 2013 |
541 |
209.33 |
May 29 2013 |
136 |
166.66 |
May 29 2013 |
222 |
179.31 |
May 29 2013 |
296 |
175.26 |
May 22 2013 |
546 |
209.33 |
May 22 2013 |
148 |
166.66 |
May 22 2013 |
222 |
179.31 |
May 22 2013 |
301 |
175.26 |
May 15 2013 |
575 |
209.33 |
May 15 2013 |
155 |
166.66 |
May 15 2013 |
208 |
176.45 |
May 15 2013 |
314 |
175.26 |
May 08 2013 |
548 |
209.33 |
May 08 2013 |
134 |
166.66 |
May 08 2013 |
210 |
176.45 |
May 08 2013 |
296 |
175.26 |
May 01 2013 |
612 |
209.33 |
May 01 2013 |
195 |
166.66 |
May 01 2013 |
251 |
178.15 |
May 01 2013 |
383 |
177.85 |
Apr 24 2013 |
705 |
215.13 |
Apr 24 2013 |
206 |
166.82 |
Apr 24 2013 |
243 |
176.12 |
Apr 24 2013 |
839 |
199.09 |
Apr 17 2013 |
542 |
199.16 |
Apr 17 2013 |
222 |
166.82 |
Apr 17 2013 |
262 |
176.12 |
Apr 17 2013 |
884 |
199.09 |
Apr 10 2013 |
545 |
199.16 |
Apr 10 2013 |
175 |
159.55 |
Apr 10 2013 |
153 |
166.02 |
Apr 10 2013 |
279 |
166.67 |
Apr 03 2013 |
545 |
199.16 |
Apr 03 2013 |
182 |
159.55 |
Apr 03 2013 |
152 |
166.02 |
Apr 03 2013 |
287 |
166.67 |
Mar 27 2013 |
556 |
199.16 |
Mar 27 2013 |
186 |
159.55 |
Mar 27 2013 |
161 |
166.02 |
Mar 27 2013 |
328 |
169.23 |
Mar 20 2013 |
462 |
193.15 |
Mar 20 2013 |
187 |
159.55 |
Mar 20 2013 |
138 |
163.42 |
Mar 20 2013 |
297 |
166.12 |
Mar 13 2013 |
457 |
208 |
Mar 13 2013 |
221 |
182.22 |
Mar 13 2013 |
314 |
166.12 |
Oct 19 2012 |
502 |
193.5 |
Oct 19 2012 |
630 |
199.92 |
Oct 19 2012 |
264 |
182.53 |
Oct 19 2012 |
585 |
192.66 |
Sep 23 2012 |
496 |
193.5 |
Sep 23 2012 |
647 |
199.92 |
Sep 23 2012 |
191 |
175.24 |
Sep 23 2012 |
564 |
190.44 |
Aug 31 2012 |
303 |
176.91 |
Aug 31 2012 |
542 |
192.39 |
Aug 31 2012 |
150 |
171.95 |
Aug 31 2012 |
540 |
189.14 |
Aug 24 2012 |
303 |
176.91 |
Aug 24 2012 |
485 |
187.79 |
Aug 24 2012 |
152 |
172.21 |
Aug 24 2012 |
626 |
193.25 |
Aug 10 2012 |
303 |
176.91 |
Aug 10 2012 |
453 |
185.23 |
Aug 10 2012 |
104 |
163.37 |
Aug 10 2012 |
557 |
188.95 |
Aug 03 2012 |
299 |
176.91 |
Aug 03 2012 |
459 |
185.23 |
Aug 03 2012 |
94 |
160.68 |
Aug 03 2012 |
511 |
186.19 |
Jul 27 2012 |
303 |
176.91 |
Jul 27 2012 |
389 |
178.43 |
Jul 27 2012 |
95 |
160.68 |
Jul 27 2012 |
354 |
175.71 |
Jul 06 2012 |
295 |
176.91 |
Jul 06 2012 |
401 |
178.43 |
Jul 06 2012 |
99 |
160.68 |
Jul 06 2012 |
363 |
175.71 |
Jun 22 2012 |
310 |
176.91 |
Jun 22 2012 |
499 |
187.11 |
Jun 22 2012 |
112 |
160.29 |
Jun 22 2012 |
437 |
178.8 |
Jun 15 2012 |
82 |
148.61 |
Jun 15 2012 |
452 |
183.84 |
Jun 15 2012 |
87 |
156.2 |
Jun 15 2012 |
200 |
161.67 |
Jun 08 2012 |
82 |
148.61 |
Jun 08 2012 |
456 |
183.84 |
Jun 08 2012 |
88 |
156.2 |
Jun 08 2012 |
206 |
161.67 |
Jun 01 2012 |
157 |
148.61 |
Jun 01 2012 |
517 |
183.84 |
Jun 01 2012 |
124 |
161.8 |
Jun 01 2012 |
282 |
164.46 |
May 25 2012 |
159 |
148.61 |
May 25 2012 |
446 |
177.82 |
May 25 2012 |
90 |
155.37 |
May 25 2012 |
194 |
155.79 |
May 18 2012 |
370 |
170.29 |
May 18 2012 |
409 |
169.71 |
May 18 2012 |
114 |
148.84 |
May 18 2012 |
201 |
153.35 |
May 11 2012 |
371 |
170.29 |
May 11 2012 |
400 |
169.71 |
May 11 2012 |
116 |
148.84 |
May 11 2012 |
202 |
153.35 |
May 04 2012 |
354 |
170.29 |
May 04 2012 |
375 |
169.71 |
May 04 2012 |
175 |
160.44 |
May 04 2012 |
205 |
153.36 |
Apr 27 2012 |
338 |
170.29 |
Apr 27 2012 |
313 |
165.94 |
Apr 27 2012 |
160 |
157.14 |
Apr 27 2012 |
208 |
154.46 |
Apr 13 2012 |
380 |
181.13 |
Apr 13 2012 |
470 |
183.04 |
Apr 13 2012 |
201 |
169.18 |
Apr 13 2012 |
228 |
155.26 |
Apr 06 2012 |
372 |
181.13 |
Apr 06 2012 |
427 |
183.04 |
Apr 06 2012 |
201 |
169.18 |
Apr 06 2012 |
219 |
155.26 |
Mar 27 2012 |
458 |
192.04 |
Mar 27 2012 |
505 |
193.88 |
Mar 27 2012 |
186 |
164.36 |
Mar 27 2012 |
228 |
157.74 |
Sep 23 2011 |
456 |
181.38 |
Sep 23 2011 |
342 |
174.04 |
Sep 23 2011 |
476 |
175.94 |
Sep 16 2011 |
456 |
181.38 |
Sep 16 2011 |
346 |
174.04 |
Sep 16 2011 |
475 |
175.94 |
Sep 10 2011 |
410 |
178.09 |
Sep 10 2011 |
369 |
176.51 |
Sep 10 2011 |
426 |
172.98 |
Sep 02 2011 |
417 |
178.09 |
Sep 02 2011 |
371 |
176.51 |
Sep 02 2011 |
433 |
172.98 |
Aug 26 2011 |
417 |
178.09 |
Aug 26 2011 |
375 |
176.51 |
Aug 26 2011 |
434 |
172.98 |
Aug 19 2011 |
363 |
178.09 |
Aug 19 2011 |
370 |
176.34 |
Aug 19 2011 |
352 |
171.68 |
Aug 12 2011 |
364 |
178.09 |
Aug 12 2011 |
421 |
179.79 |
Aug 12 2011 |
421 |
176.87 |
Aug 05 2011 |
362 |
178.09 |
Aug 05 2011 |
422 |
179.79 |
Aug 05 2011 |
422 |
176.87 |
Jul 29 2011 |
362 |
178.09 |
Jul 29 2011 |
428 |
179.79 |
Jul 29 2011 |
421 |
176.87 |
Jul 22 2011 |
284 |
181.69 |
Jul 22 2011 |
387 |
182.9 |
Jul 22 2011 |
595 |
192.34 |
Jul 15 2011 |
171 |
169.76 |
Jul 15 2011 |
151 |
158.18 |
Jul 15 2011 |
272 |
171.75 |
Jul 08 2011 |
166 |
169.76 |
Jul 08 2011 |
151 |
158.18 |
Jul 08 2011 |
267 |
171.75 |
Jul 01 2011 |
59 |
146.71 |
Jul 01 2011 |
73 |
146.71 |
Jun 17 2011 |
59 |
146.71 |
Jun 17 2011 |
72 |
146.71 |
Jun 10 2011 |
53 |
146.71 |
Jun 10 2011 |
94 |
146.71 |
Jun 03 2011 |
52 |
146.71 |
Jun 03 2011 |
95 |
146.71 |
May 29 2011 |
52 |
146.71 |
May 29 2011 |
98 |
146.71 |
May 06 2011 |
159 |
148.73 |
May 06 2011 |
285 |
152.75 |
Apr 22 2011 |
208 |
148.73 |
Apr 22 2011 |
324 |
152.75 |
Apr 01 2011 |
330 |
164.58 |
Apr 01 2011 |
289 |
166.06 |
Apr 01 2011 |
258 |
153.38 |
Apr 01 2011 |
364 |
153.95 |
Apr 01 2011 |
441 |
160.5 |
Oct 15 2010 |
452 |
166.06 |
Oct 15 2010 |
461 |
164.45 |
Oct 15 2010 |
391 |
152.92 |
Oct 15 2010 |
545 |
157.34 |
Aug 15 2010 |
449 |
166.06 |
Aug 15 2010 |
460 |
164.45 |
Aug 15 2010 |
402 |
152.92 |
Aug 15 2010 |
553 |
157.34 |
Aug 01 2010 |
450 |
166.06 |
Aug 01 2010 |
460 |
164.45 |
Aug 01 2010 |
355 |
152.92 |
Aug 01 2010 |
519 |
157.34 |
Jul 15 2010 |
363 |
166.06 |
Jul 15 2010 |
424 |
167.38 |
Jul 15 2010 |
301 |
152.92 |
Jul 15 2010 |
475 |
158.36 |
Jul 01 2010 |
360 |
166.06 |
Jul 01 2010 |
454 |
167.38 |
Jul 01 2010 |
328 |
152.92 |
Jul 01 2010 |
538 |
158.36 |
Jun 15 2010 |
332 |
166.06 |
Jun 15 2010 |
461 |
167.38 |
Jun 15 2010 |
299 |
152.92 |
Jun 15 2010 |
517 |
158.36 |
Jun 01 2010 |
388 |
167.39 |
Jun 01 2010 |
214 |
150.8 |
Jun 01 2010 |
518 |
161.49 |
May 27 2010 |
266 |
167.39 |
May 27 2010 |
124 |
150.8 |
May 27 2010 |
412 |
161.49 |
May 15 2010 |
375 |
167.39 |
May 15 2010 |
269 |
155.75 |
May 15 2010 |
561 |
165.46 |
Apr 30 2010 |
279 |
155.75 |
Apr 30 2010 |
555 |
166.08 |
Apr 15 2010 |
335 |
169.91 |
Apr 15 2010 |
249 |
154.83 |
Apr 15 2010 |
531 |
168.21 |
Apr 02 2010 |
276 |
169.91 |
Apr 02 2010 |
230 |
154.83 |
Apr 02 2010 |
520 |
168.21 |