| Aug 03 2018 |
9939 |
449.55 |
| Aug 03 2018 |
13915 |
449.55 |
| Jul 27 2018 |
10027 |
449.55 |
| Jul 27 2018 |
13960 |
449.55 |
| Jul 20 2018 |
9983 |
449.55 |
| Jul 20 2018 |
14155 |
449.55 |
| Jul 13 2018 |
8647 |
434.05 |
| Jul 13 2018 |
12006 |
434.05 |
| Jul 06 2018 |
8456 |
434.05 |
| Jul 06 2018 |
11783 |
434.05 |
| Jun 29 2018 |
8475 |
434.05 |
| Jun 29 2018 |
7130 |
417.02 |
| Jun 29 2018 |
11251 |
429.79 |
| Jun 22 2018 |
8673 |
434.05 |
| Jun 22 2018 |
7348 |
417.02 |
| Jun 22 2018 |
11520 |
429.79 |
| Jun 15 2018 |
8730 |
434.05 |
| Jun 15 2018 |
7355 |
417.02 |
| Jun 15 2018 |
11537 |
429.79 |
| Jun 08 2018 |
8173 |
427.99 |
| Jun 08 2018 |
7489 |
417.02 |
| Jun 08 2018 |
11181 |
425.8 |
| Jun 01 2018 |
8486 |
427.99 |
| Jun 01 2018 |
7527 |
417.02 |
| Jun 01 2018 |
11448 |
425.8 |
| May 25 2018 |
6711 |
458.12 |
| May 25 2018 |
9228 |
434.9 |
| May 25 2018 |
6778 |
407.53 |
| May 25 2018 |
10262 |
415.5 |
| May 18 2018 |
6638 |
458.12 |
| May 18 2018 |
9317 |
434.9 |
| May 18 2018 |
6777 |
407.53 |
| May 18 2018 |
10234 |
415.5 |
| May 11 2018 |
5557 |
436.1 |
| May 11 2018 |
8742 |
429.53 |
| May 11 2018 |
7977 |
421.15 |
| May 11 2018 |
10090 |
413.57 |
| May 04 2018 |
5611 |
436.1 |
| May 04 2018 |
8921 |
429.53 |
| May 04 2018 |
8870 |
428.01 |
| May 04 2018 |
10217 |
413.57 |
| Apr 27 2018 |
5693 |
436.1 |
| Apr 27 2018 |
8388 |
424.84 |
| Apr 27 2018 |
8870 |
428.01 |
| Apr 27 2018 |
10202 |
413.57 |
| Apr 20 2018 |
5660 |
436.1 |
| Apr 20 2018 |
8367 |
424.84 |
| Apr 20 2018 |
8941 |
428.01 |
| Apr 20 2018 |
10222 |
413.57 |
| Apr 13 2018 |
5548 |
436.1 |
| Apr 13 2018 |
7849 |
419.8 |
| Apr 13 2018 |
8943 |
428.01 |
| Apr 13 2018 |
10213 |
413.57 |
| Apr 06 2018 |
5558 |
436.1 |
| Apr 06 2018 |
8006 |
419.8 |
| Apr 06 2018 |
8888 |
428.01 |
| Apr 06 2018 |
10275 |
413.57 |
| Mar 30 2018 |
5559 |
436.1 |
| Mar 30 2018 |
8234 |
419.8 |
| Mar 30 2018 |
8982 |
428.01 |
| Mar 30 2018 |
10464 |
413.57 |
| Mar 23 2018 |
5487 |
436.1 |
| Mar 23 2018 |
8358 |
419.8 |
| Mar 23 2018 |
9016 |
428.01 |
| Mar 23 2018 |
10551 |
413.57 |
| Mar 16 2018 |
5402 |
436.1 |
| Mar 16 2018 |
8291 |
419.8 |
| Mar 16 2018 |
7752 |
415.34 |
| Mar 16 2018 |
10545 |
413.57 |
| Mar 09 2018 |
5368 |
436.1 |
| Mar 09 2018 |
8274 |
419.8 |
| Mar 09 2018 |
7699 |
415.34 |
| Mar 09 2018 |
10546 |
413.57 |
| Mar 02 2018 |
5517 |
436.1 |
| Mar 02 2018 |
8314 |
419.8 |
| Mar 02 2018 |
7758 |
415.34 |
| Mar 02 2018 |
10734 |
413.57 |
| Feb 23 2018 |
5422 |
431.93 |
| Feb 23 2018 |
8403 |
419.8 |
| Feb 23 2018 |
7824 |
415.34 |
| Feb 23 2018 |
10825 |
413.57 |
| Feb 16 2018 |
5360 |
431.93 |
| Feb 16 2018 |
8433 |
419.8 |
| Feb 16 2018 |
7690 |
413.93 |
| Feb 16 2018 |
10841 |
413.57 |
| Feb 09 2018 |
5406 |
431.93 |
| Feb 09 2018 |
8372 |
419.8 |
| Feb 09 2018 |
7711 |
413.93 |
| Feb 09 2018 |
10757 |
413.57 |
| Feb 02 2018 |
5433 |
431.93 |
| Feb 02 2018 |
8360 |
419.8 |
| Feb 02 2018 |
7693 |
413.93 |
| Feb 02 2018 |
10749 |
413.57 |
| Jan 26 2018 |
5433 |
431.93 |
| Jan 26 2018 |
8387 |
419.8 |
| Jan 26 2018 |
7520 |
411.91 |
| Jan 26 2018 |
10772 |
413.57 |
| Jan 19 2018 |
5433 |
431.93 |
| Jan 19 2018 |
8391 |
419.8 |
| Jan 19 2018 |
7520 |
411.91 |
| Jan 19 2018 |
10778 |
413.57 |
| Jan 12 2018 |
5408 |
431.93 |
| Jan 12 2018 |
8406 |
419.8 |
| Jan 12 2018 |
7514 |
411.91 |
| Jan 12 2018 |
10788 |
413.57 |
| Jan 05 2018 |
5408 |
431.93 |
| Jan 05 2018 |
8406 |
419.8 |
| Jan 05 2018 |
7534 |
411.91 |
| Jan 05 2018 |
10803 |
413.57 |
| Dec 29 2017 |
5430 |
431.93 |
| Dec 29 2017 |
8406 |
419.8 |
| Dec 29 2017 |
7534 |
411.91 |
| Dec 29 2017 |
10803 |
413.57 |
| Dec 22 2017 |
5430 |
431.93 |
| Dec 22 2017 |
8406 |
419.8 |
| Dec 22 2017 |
7535 |
411.91 |
| Dec 22 2017 |
10804 |
413.57 |
| Dec 15 2017 |
5430 |
431.93 |
| Dec 15 2017 |
8406 |
419.8 |
| Dec 15 2017 |
7528 |
411.91 |
| Dec 15 2017 |
10800 |
413.57 |
| Dec 08 2017 |
5430 |
431.93 |
| Dec 08 2017 |
8406 |
419.8 |
| Dec 08 2017 |
7528 |
411.91 |
| Dec 08 2017 |
10800 |
413.57 |
| Dec 01 2017 |
5430 |
431.93 |
| Dec 01 2017 |
8406 |
419.8 |
| Dec 01 2017 |
7528 |
411.91 |
| Dec 01 2017 |
10800 |
413.57 |
| Nov 24 2017 |
5430 |
431.93 |
| Nov 24 2017 |
8406 |
419.8 |
| Nov 24 2017 |
7528 |
411.91 |
| Nov 24 2017 |
10800 |
413.57 |
| Nov 17 2017 |
5430 |
431.93 |
| Nov 17 2017 |
8406 |
419.8 |
| Nov 17 2017 |
7528 |
411.91 |
| Nov 17 2017 |
10800 |
413.57 |
| Nov 10 2017 |
5430 |
431.93 |
| Nov 10 2017 |
8411 |
419.8 |
| Nov 10 2017 |
7528 |
411.91 |
| Nov 10 2017 |
10803 |
413.57 |
| Nov 03 2017 |
5430 |
431.93 |
| Nov 03 2017 |
8411 |
419.8 |
| Nov 03 2017 |
7529 |
411.91 |
| Nov 03 2017 |
10804 |
413.57 |
| Oct 27 2017 |
5430 |
431.93 |
| Oct 27 2017 |
8465 |
419.8 |
| Oct 27 2017 |
7529 |
411.91 |
| Oct 27 2017 |
10850 |
413.57 |
| Oct 20 2017 |
5414 |
431.93 |
| Oct 20 2017 |
8407 |
419.8 |
| Oct 20 2017 |
7550 |
411.91 |
| Oct 20 2017 |
10817 |
413.57 |
| Oct 13 2017 |
5427 |
431.93 |
| Oct 13 2017 |
8440 |
419.8 |
| Oct 13 2017 |
7550 |
411.91 |
| Oct 13 2017 |
10836 |
413.57 |
| Oct 06 2017 |
5427 |
431.93 |
| Oct 06 2017 |
8440 |
419.8 |
| Oct 06 2017 |
7543 |
411.91 |
| Oct 06 2017 |
10831 |
413.57 |
| Sep 29 2017 |
5434 |
431.93 |
| Sep 29 2017 |
8438 |
419.8 |
| Sep 29 2017 |
7548 |
411.91 |
| Sep 29 2017 |
10758 |
413.57 |
| Sep 22 2017 |
5428 |
431.93 |
| Sep 22 2017 |
8570 |
419.8 |
| Sep 22 2017 |
7552 |
411.91 |
| Sep 22 2017 |
10865 |
413.57 |
| Sep 15 2017 |
5342 |
431.93 |
| Sep 15 2017 |
8588 |
419.8 |
| Sep 15 2017 |
7613 |
411.91 |
| Sep 15 2017 |
10947 |
413.57 |
| Sep 08 2017 |
5184 |
431.93 |
| Sep 08 2017 |
8529 |
419.8 |
| Sep 08 2017 |
7631 |
411.91 |
| Sep 08 2017 |
11067 |
413.57 |
| Sep 01 2017 |
5247 |
431.93 |
| Sep 01 2017 |
8631 |
420.83 |
| Sep 01 2017 |
7742 |
411.91 |
| Sep 01 2017 |
11088 |
413.57 |
| Aug 25 2017 |
5211 |
431.93 |
| Aug 25 2017 |
8989 |
420.83 |
| Aug 25 2017 |
7751 |
411.91 |
| Aug 25 2017 |
11426 |
413.57 |
| Aug 18 2017 |
5421 |
431.93 |
| Aug 18 2017 |
9206 |
422.51 |
| Aug 18 2017 |
7808 |
411.91 |
| Aug 18 2017 |
11519 |
413.57 |
| Aug 11 2017 |
5373 |
431.93 |
| Aug 11 2017 |
9260 |
422.51 |
| Aug 11 2017 |
7783 |
411.91 |
| Aug 11 2017 |
11571 |
413.57 |
| Aug 04 2017 |
5470 |
431.93 |
| Aug 04 2017 |
8757 |
416.71 |
| Aug 04 2017 |
7894 |
411.91 |
| Aug 04 2017 |
11737 |
413.57 |
| Jul 28 2017 |
5504 |
431.93 |
| Jul 28 2017 |
8827 |
416.71 |
| Jul 28 2017 |
7944 |
411.91 |
| Jul 28 2017 |
11827 |
413.57 |
| Jul 21 2017 |
5536 |
431.93 |
| Jul 21 2017 |
8932 |
416.71 |
| Jul 21 2017 |
8027 |
411.91 |
| Jul 21 2017 |
11937 |
413.57 |
| Jul 14 2017 |
5604 |
431.93 |
| Jul 14 2017 |
9149 |
418.39 |
| Jul 14 2017 |
8085 |
411.91 |
| Jul 14 2017 |
11184 |
407.57 |
| Jul 07 2017 |
5663 |
431.93 |
| Jul 07 2017 |
9196 |
418.39 |
| Jul 07 2017 |
8121 |
411.91 |
| Jul 07 2017 |
11206 |
407.57 |
| Jun 30 2017 |
5641 |
431.93 |
| Jun 30 2017 |
9216 |
418.39 |
| Jun 30 2017 |
8687 |
416.78 |
| Jun 30 2017 |
11754 |
411.11 |
| Jun 23 2017 |
5696 |
431.93 |
| Jun 23 2017 |
9351 |
418.39 |
| Jun 23 2017 |
9691 |
416.78 |
| Jun 23 2017 |
11855 |
411.11 |
| Jun 16 2017 |
5638 |
431.93 |
| Jun 16 2017 |
9395 |
418.39 |
| Jun 16 2017 |
9766 |
416.78 |
| Jun 16 2017 |
11836 |
411.11 |
| Jun 09 2017 |
5670 |
431.93 |
| Jun 09 2017 |
8973 |
414.99 |
| Jun 09 2017 |
9838 |
416.78 |
| Jun 09 2017 |
12435 |
416.28 |
| Jun 02 2017 |
5684 |
431.93 |
| Jun 02 2017 |
9242 |
414.99 |
| Jun 02 2017 |
9868 |
416.78 |
| Jun 02 2017 |
12640 |
416.28 |
| May 26 2017 |
4508 |
405.74 |
| May 26 2017 |
9264 |
414.99 |
| May 26 2017 |
10963 |
426.17 |
| May 26 2017 |
12437 |
414.32 |
| May 19 2017 |
4676 |
405.74 |
| May 19 2017 |
9481 |
414.99 |
| May 19 2017 |
10984 |
426.17 |
| May 19 2017 |
12577 |
414.32 |
| May 12 2017 |
5339 |
419.43 |
| May 12 2017 |
9511 |
414.99 |
| May 12 2017 |
11165 |
426.17 |
| May 12 2017 |
12021 |
409.86 |
| May 05 2017 |
5534 |
419.43 |
| May 05 2017 |
9531 |
414.99 |
| May 05 2017 |
12510 |
438.79 |
| May 05 2017 |
13021 |
416.85 |
| Apr 28 2017 |
5554 |
419.43 |
| Apr 28 2017 |
9862 |
418.79 |
| Apr 28 2017 |
12286 |
438.79 |
| Apr 28 2017 |
11817 |
409.16 |
| Apr 21 2017 |
5626 |
419.43 |
| Apr 21 2017 |
10032 |
418.79 |
| Apr 21 2017 |
12484 |
438.79 |
| Apr 21 2017 |
11962 |
409.16 |
| Apr 14 2017 |
5759 |
419.43 |
| Apr 14 2017 |
11309 |
429.27 |
| Apr 14 2017 |
12553 |
438.79 |
| Apr 14 2017 |
12569 |
413.32 |
| Apr 07 2017 |
5767 |
419.43 |
| Apr 07 2017 |
11183 |
429.27 |
| Apr 07 2017 |
12641 |
438.79 |
| Apr 07 2017 |
12373 |
413.32 |
| Mar 31 2017 |
5946 |
419.43 |
| Mar 31 2017 |
11219 |
429.27 |
| Mar 31 2017 |
12965 |
438.79 |
| Mar 31 2017 |
12594 |
413.32 |
| Mar 24 2017 |
5819 |
419.43 |
| Mar 24 2017 |
10978 |
428.77 |
| Mar 24 2017 |
14189 |
451.63 |
| Mar 24 2017 |
13082 |
418.2 |
| Mar 17 2017 |
5900 |
419.43 |
| Mar 17 2017 |
11127 |
428.77 |
| Mar 17 2017 |
14271 |
451.63 |
| Mar 17 2017 |
13206 |
418.2 |
| Mar 10 2017 |
5856 |
419.43 |
| Mar 10 2017 |
9942 |
417.41 |
| Mar 10 2017 |
14419 |
451.63 |
| Mar 10 2017 |
13300 |
418.2 |
| Mar 03 2017 |
5847 |
419.43 |
| Mar 03 2017 |
10503 |
423.26 |
| Mar 03 2017 |
14313 |
451.63 |
| Mar 03 2017 |
14306 |
426.06 |
| Feb 24 2017 |
7450 |
392.81 |
| Feb 24 2017 |
13521 |
444.25 |
| Feb 24 2017 |
15424 |
433.96 |
| Feb 17 2017 |
7480 |
392.81 |
| Feb 17 2017 |
13435 |
445.22 |
| Feb 17 2017 |
15207 |
432.11 |
| Feb 10 2017 |
7575 |
392.81 |
| Feb 10 2017 |
13474 |
445.22 |
| Feb 10 2017 |
15306 |
432.11 |
| Feb 03 2017 |
13480 |
445.22 |
| Feb 03 2017 |
17093 |
445.22 |
| Jan 27 2017 |
14937 |
459.41 |
| Jan 27 2017 |
19046 |
459.41 |
| Jan 20 2017 |
14915 |
459.41 |
| Jan 20 2017 |
18985 |
459.41 |
| Jan 13 2017 |
14921 |
459.41 |
| Jan 13 2017 |
18969 |
459.41 |
| Jan 06 2017 |
14916 |
459.41 |
| Jan 06 2017 |
18965 |
459.41 |
| Dec 30 2016 |
14920 |
459.41 |
| Dec 30 2016 |
18969 |
459.41 |
| Dec 23 2016 |
14920 |
459.41 |
| Dec 23 2016 |
18969 |
459.41 |
| Dec 16 2016 |
14913 |
459.41 |
| Dec 16 2016 |
18968 |
459.41 |
| Dec 09 2016 |
14915 |
459.41 |
| Dec 09 2016 |
18966 |
459.41 |
| Dec 02 2016 |
14915 |
459.41 |
| Dec 02 2016 |
18967 |
459.41 |
| Nov 25 2016 |
14911 |
459.41 |
| Nov 25 2016 |
18964 |
459.41 |
| Nov 18 2016 |
14911 |
459.41 |
| Nov 18 2016 |
18964 |
459.41 |
| Nov 11 2016 |
14911 |
459.41 |
| Nov 11 2016 |
18954 |
459.41 |
| Nov 04 2016 |
14911 |
459.41 |
| Nov 04 2016 |
18954 |
459.41 |
| Oct 28 2016 |
14912 |
459.41 |
| Oct 28 2016 |
18972 |
459.41 |
| Oct 21 2016 |
14919 |
459.41 |
| Oct 21 2016 |
18990 |
459.41 |
| Oct 14 2016 |
14884 |
459.41 |
| Oct 14 2016 |
18982 |
459.41 |
| Oct 07 2016 |
14900 |
459.41 |
| Oct 07 2016 |
18987 |
459.41 |
| Sep 30 2016 |
14938 |
459.41 |
| Sep 30 2016 |
19006 |
459.41 |
| Sep 23 2016 |
14942 |
459.41 |
| Sep 23 2016 |
18858 |
459.41 |
| Sep 16 2016 |
15030 |
459.41 |
| Sep 16 2016 |
18895 |
459.41 |
| Sep 09 2016 |
15110 |
459.41 |
| Sep 09 2016 |
18977 |
459.41 |
| Sep 02 2016 |
15270 |
459.41 |
| Sep 02 2016 |
19118 |
459.41 |
| Aug 26 2016 |
15331 |
459.41 |
| Aug 26 2016 |
18898 |
459.41 |
| Aug 19 2016 |
15361 |
459.41 |
| Aug 19 2016 |
18910 |
459.41 |
| Aug 12 2016 |
15556 |
459.41 |
| Aug 12 2016 |
20599 |
459.41 |
| Aug 05 2016 |
15499 |
459.41 |
| Aug 05 2016 |
20723 |
459.41 |
| Jul 29 2016 |
15559 |
459.41 |
| Jul 29 2016 |
20926 |
459.41 |
| Jul 22 2016 |
15755 |
459.41 |
| Jul 22 2016 |
21162 |
459.41 |
