| Aug 31 2023 |
1165 |
616 |
| Aug 31 2023 |
998 |
608.93 |
| Aug 31 2023 |
2037 |
616.59 |
| Aug 24 2023 |
1177 |
616 |
| Aug 24 2023 |
996 |
608.93 |
| Aug 24 2023 |
2014 |
616.59 |
| Aug 17 2023 |
1178 |
616 |
| Aug 17 2023 |
1028 |
608.93 |
| Aug 17 2023 |
2022 |
616.59 |
| Aug 10 2023 |
1180 |
616 |
| Aug 10 2023 |
1062 |
608.93 |
| Aug 10 2023 |
2022 |
616.59 |
| Aug 03 2023 |
1193 |
616 |
| Aug 03 2023 |
1060 |
608.93 |
| Aug 03 2023 |
2026 |
616.59 |
| Jul 27 2023 |
1204 |
616 |
| Jul 27 2023 |
966 |
585.71 |
| Jul 27 2023 |
1969 |
605.77 |
| Jul 20 2023 |
1338 |
636.64 |
| Jul 20 2023 |
1437 |
613.58 |
| Jul 20 2023 |
1901 |
595.95 |
| Jul 13 2023 |
1340 |
636.64 |
| Jul 13 2023 |
1359 |
581.71 |
| Jul 13 2023 |
1823 |
577.75 |
| Jul 06 2023 |
1343 |
636.64 |
| Jul 06 2023 |
1368 |
581.71 |
| Jul 06 2023 |
1829 |
577.75 |
| Jun 29 2023 |
1348 |
636.64 |
| Jun 29 2023 |
1365 |
581.71 |
| Jun 29 2023 |
1830 |
577.75 |
| Jun 22 2023 |
1345 |
636.64 |
| Jun 22 2023 |
1374 |
581.71 |
| Jun 22 2023 |
1838 |
577.75 |
| Jun 15 2023 |
1278 |
636.64 |
| Jun 15 2023 |
1044 |
504.26 |
| Jun 15 2023 |
1837 |
577.75 |
| Jun 08 2023 |
1276 |
636.64 |
| Jun 08 2023 |
1050 |
504.26 |
| Jun 08 2023 |
1844 |
577.75 |
| Jun 01 2023 |
1272 |
636.64 |
| Jun 01 2023 |
1030 |
504.26 |
| Jun 01 2023 |
1846 |
577.75 |
| May 25 2023 |
1280 |
636.64 |
| May 25 2023 |
1029 |
504.26 |
| May 25 2023 |
1825 |
577.75 |
| May 18 2023 |
1040 |
632.4 |
| May 18 2023 |
1022 |
504.26 |
| May 18 2023 |
1820 |
577.75 |
| May 11 2023 |
1024 |
632.4 |
| May 11 2023 |
1002 |
504.26 |
| May 11 2023 |
1806 |
577.75 |
| May 04 2023 |
978 |
632.4 |
| May 04 2023 |
984 |
504.26 |
| May 04 2023 |
1772 |
577.75 |
| Apr 27 2023 |
939 |
632.4 |
| Apr 27 2023 |
971 |
504.26 |
| Apr 27 2023 |
1741 |
577.75 |
| Apr 20 2023 |
938 |
637.81 |
| Apr 20 2023 |
952 |
504.26 |
| Apr 20 2023 |
1728 |
577.75 |
| Apr 13 2023 |
928 |
637.81 |
| Apr 13 2023 |
948 |
504.26 |
| Apr 13 2023 |
1728 |
577.75 |
| Apr 06 2023 |
887 |
616.18 |
| Apr 06 2023 |
946 |
504.26 |
| Apr 06 2023 |
1726 |
577.75 |
| Mar 30 2023 |
878 |
616.18 |
| Mar 30 2023 |
945 |
504.26 |
| Mar 30 2023 |
1719 |
577.75 |
| Mar 23 2023 |
863 |
616.18 |
| Mar 23 2023 |
926 |
504.26 |
| Mar 23 2023 |
1700 |
577.75 |
| Mar 16 2023 |
853 |
616.18 |
| Mar 16 2023 |
926 |
504.26 |
| Mar 16 2023 |
1683 |
577.75 |
| Mar 09 2023 |
806 |
616.18 |
| Mar 09 2023 |
923 |
504.26 |
| Mar 09 2023 |
1658 |
577.75 |
| Mar 02 2023 |
802 |
616.18 |
| Mar 02 2023 |
921 |
504.26 |
| Mar 02 2023 |
1647 |
577.75 |
| Feb 23 2023 |
803 |
616.18 |
| Feb 23 2023 |
920 |
504.26 |
| Feb 23 2023 |
1649 |
577.75 |
| Feb 16 2023 |
786 |
616.18 |
| Feb 16 2023 |
913 |
504.26 |
| Feb 16 2023 |
1628 |
577.75 |
| Feb 09 2023 |
784 |
616.18 |
| Feb 09 2023 |
911 |
504.26 |
| Feb 09 2023 |
1625 |
577.75 |
| Feb 02 2023 |
785 |
616.18 |
| Feb 02 2023 |
907 |
504.26 |
| Feb 02 2023 |
1616 |
577.75 |
| Jan 26 2023 |
787 |
616.18 |
| Jan 26 2023 |
907 |
504.26 |
| Jan 26 2023 |
1616 |
577.75 |
| Jan 19 2023 |
787 |
616.18 |
| Jan 19 2023 |
906 |
504.26 |
| Jan 19 2023 |
1612 |
577.75 |
| Jan 12 2023 |
787 |
616.18 |
| Jan 12 2023 |
906 |
504.26 |
| Jan 12 2023 |
1612 |
577.75 |
| Jan 05 2023 |
787 |
616.18 |
| Jan 05 2023 |
906 |
504.26 |
| Jan 05 2023 |
1612 |
577.75 |
| Dec 29 2022 |
787 |
616.18 |
| Dec 29 2022 |
906 |
504.26 |
| Dec 29 2022 |
1612 |
577.75 |
| Dec 22 2022 |
787 |
616.18 |
| Dec 22 2022 |
906 |
504.26 |
| Dec 22 2022 |
1612 |
577.75 |
| Dec 15 2022 |
782 |
616.18 |
| Dec 15 2022 |
900 |
504.26 |
| Dec 15 2022 |
1606 |
577.75 |
| Dec 08 2022 |
782 |
616.18 |
| Dec 08 2022 |
900 |
504.26 |
| Dec 08 2022 |
1604 |
577.75 |
| Dec 01 2022 |
782 |
616.18 |
| Dec 01 2022 |
900 |
504.26 |
| Dec 01 2022 |
1604 |
577.75 |
| Nov 24 2022 |
782 |
616.18 |
| Nov 24 2022 |
900 |
504.26 |
| Nov 24 2022 |
1604 |
577.75 |
| Nov 17 2022 |
777 |
616.18 |
| Nov 17 2022 |
896 |
504.26 |
| Nov 17 2022 |
1598 |
577.75 |
| Nov 10 2022 |
777 |
616.18 |
| Nov 10 2022 |
896 |
504.26 |
| Nov 10 2022 |
1598 |
577.75 |
| Nov 03 2022 |
777 |
616.18 |
| Nov 03 2022 |
894 |
504.26 |
| Nov 03 2022 |
1597 |
577.75 |
| Oct 27 2022 |
777 |
616.18 |
| Oct 27 2022 |
894 |
504.26 |
| Oct 27 2022 |
1595 |
577.75 |
| Oct 20 2022 |
777 |
616.18 |
| Oct 20 2022 |
894 |
504.26 |
| Oct 20 2022 |
1595 |
577.75 |
| Oct 13 2022 |
778 |
616.18 |
| Oct 13 2022 |
894 |
504.26 |
| Oct 13 2022 |
1600 |
577.75 |
| Oct 06 2022 |
778 |
616.18 |
| Oct 06 2022 |
894 |
504.26 |
| Oct 06 2022 |
1600 |
577.75 |
| Sep 29 2022 |
778 |
616.18 |
| Sep 29 2022 |
894 |
504.26 |
| Sep 29 2022 |
1599 |
577.75 |
| Sep 22 2022 |
775 |
616.18 |
| Sep 22 2022 |
892 |
504.26 |
| Sep 22 2022 |
1594 |
577.75 |
| Sep 15 2022 |
774 |
616.18 |
| Sep 15 2022 |
889 |
504.26 |
| Sep 15 2022 |
1594 |
577.75 |
| Sep 08 2022 |
774 |
616.18 |
| Sep 08 2022 |
881 |
504.26 |
| Sep 08 2022 |
1585 |
577.75 |
| Sep 01 2022 |
765 |
616.18 |
| Sep 01 2022 |
867 |
504.26 |
| Sep 01 2022 |
1567 |
577.75 |
| Aug 25 2022 |
757 |
616.18 |
| Aug 25 2022 |
860 |
504.26 |
| Aug 25 2022 |
1555 |
577.75 |
| Aug 18 2022 |
749 |
616.18 |
| Aug 18 2022 |
860 |
504.26 |
| Aug 18 2022 |
1553 |
577.75 |
| Aug 11 2022 |
752 |
616.18 |
| Aug 11 2022 |
859 |
504.26 |
| Aug 11 2022 |
1549 |
577.75 |
| Aug 04 2022 |
745 |
616.18 |
| Aug 04 2022 |
853 |
504.26 |
| Aug 04 2022 |
1545 |
577.75 |
| Jul 28 2022 |
736 |
616.18 |
| Jul 28 2022 |
828 |
504.26 |
| Jul 28 2022 |
1522 |
577.75 |
| Jul 21 2022 |
729 |
616.18 |
| Jul 21 2022 |
799 |
504.26 |
| Jul 21 2022 |
1491 |
577.75 |
| Jul 14 2022 |
728 |
616.18 |
| Jul 14 2022 |
793 |
504.26 |
| Jul 14 2022 |
1483 |
577.75 |
| Jul 07 2022 |
706 |
616.18 |
| Jul 07 2022 |
777 |
504.26 |
| Jul 07 2022 |
1470 |
577.75 |
| Jun 30 2022 |
698 |
616.18 |
| Jun 30 2022 |
773 |
504.26 |
| Jun 30 2022 |
1464 |
577.75 |
| Jun 23 2022 |
697 |
616.18 |
| Jun 23 2022 |
768 |
504.26 |
| Jun 23 2022 |
1449 |
577.75 |
| Jun 16 2022 |
688 |
616.18 |
| Jun 16 2022 |
717 |
504.26 |
| Jun 16 2022 |
1398 |
577.75 |
| Jun 09 2022 |
674 |
616.18 |
| Jun 09 2022 |
708 |
504.26 |
| Jun 09 2022 |
1368 |
577.75 |
| Jun 02 2022 |
658 |
616.18 |
| Jun 02 2022 |
685 |
504.26 |
| Jun 02 2022 |
1328 |
577.75 |
| May 26 2022 |
648 |
616.18 |
| May 26 2022 |
677 |
504.26 |
| May 26 2022 |
1306 |
577.75 |
| May 19 2022 |
617 |
616.18 |
| May 19 2022 |
657 |
504.26 |
| May 19 2022 |
1271 |
577.75 |
| May 12 2022 |
617 |
616.18 |
| May 12 2022 |
650 |
504.26 |
| May 12 2022 |
1260 |
577.75 |
| May 05 2022 |
586 |
616.18 |
| May 05 2022 |
621 |
504.26 |
| May 05 2022 |
1224 |
577.75 |
| Apr 28 2022 |
550 |
616.18 |
| Apr 28 2022 |
591 |
504.26 |
| Apr 28 2022 |
1169 |
577.75 |
| Apr 21 2022 |
495 |
616.18 |
| Apr 21 2022 |
574 |
504.26 |
| Apr 21 2022 |
1127 |
577.75 |
| Apr 14 2022 |
443 |
616.18 |
| Apr 14 2022 |
564 |
504.26 |
| Apr 14 2022 |
1085 |
577.75 |
| Apr 07 2022 |
427 |
616.18 |
| Apr 07 2022 |
559 |
504.26 |
| Apr 07 2022 |
1071 |
577.75 |
| Mar 31 2022 |
417 |
616.18 |
| Mar 31 2022 |
555 |
504.26 |
| Mar 31 2022 |
1058 |
577.75 |
| Mar 24 2022 |
370 |
616.18 |
| Mar 24 2022 |
532 |
504.26 |
| Mar 24 2022 |
1028 |
577.75 |
| Mar 17 2022 |
369 |
616.18 |
| Mar 17 2022 |
527 |
504.26 |
| Mar 17 2022 |
1023 |
577.75 |
| Mar 10 2022 |
326 |
616.18 |
| Mar 10 2022 |
523 |
504.26 |
| Mar 10 2022 |
983 |
577.75 |
| Mar 03 2022 |
349 |
616.18 |
| Mar 03 2022 |
532 |
504.26 |
| Mar 03 2022 |
1008 |
577.75 |
| Feb 24 2022 |
358 |
616.18 |
| Feb 24 2022 |
526 |
504.26 |
| Feb 24 2022 |
998 |
577.75 |
| Feb 17 2022 |
396 |
616.18 |
| Feb 17 2022 |
505 |
504.26 |
| Feb 17 2022 |
1002 |
577.75 |
| Feb 10 2022 |
423 |
616.18 |
| Feb 10 2022 |
507 |
504.26 |
| Feb 10 2022 |
1057 |
577.75 |
| Feb 03 2022 |
429 |
616.18 |
| Feb 03 2022 |
514 |
504.26 |
| Feb 03 2022 |
1064 |
577.75 |
| Jan 27 2022 |
436 |
616.18 |
| Jan 27 2022 |
517 |
504.26 |
| Jan 27 2022 |
1067 |
577.75 |
| Jan 20 2022 |
440 |
616.18 |
| Jan 20 2022 |
518 |
504.26 |
| Jan 20 2022 |
1071 |
577.75 |
| Jan 13 2022 |
440 |
616.18 |
| Jan 13 2022 |
523 |
504.26 |
| Jan 13 2022 |
1073 |
577.75 |
| Jan 06 2022 |
440 |
616.18 |
| Jan 06 2022 |
523 |
504.26 |
| Jan 06 2022 |
1073 |
577.75 |
| Dec 30 2021 |
441 |
616.18 |
| Dec 30 2021 |
523 |
504.26 |
| Dec 30 2021 |
1077 |
577.75 |
| Dec 23 2021 |
441 |
616.18 |
| Dec 23 2021 |
523 |
504.26 |
| Dec 23 2021 |
1077 |
577.75 |
| Dec 16 2021 |
441 |
616.18 |
| Dec 16 2021 |
523 |
504.26 |
| Dec 16 2021 |
1077 |
577.75 |
| Dec 09 2021 |
441 |
616.18 |
| Dec 09 2021 |
523 |
504.26 |
| Dec 09 2021 |
1077 |
577.75 |
| Dec 02 2021 |
441 |
616.18 |
| Dec 02 2021 |
523 |
504.26 |
| Dec 02 2021 |
1078 |
577.75 |
| Nov 25 2021 |
441 |
616.18 |
| Nov 25 2021 |
523 |
504.26 |
| Nov 25 2021 |
1078 |
577.75 |
| Nov 18 2021 |
441 |
616.18 |
| Nov 18 2021 |
523 |
504.26 |
| Nov 18 2021 |
1078 |
577.75 |
| Nov 11 2021 |
441 |
616.18 |
| Nov 11 2021 |
523 |
504.26 |
| Nov 11 2021 |
1078 |
577.75 |
| Nov 04 2021 |
441 |
616.18 |
| Nov 04 2021 |
523 |
504.26 |
| Nov 04 2021 |
1080 |
577.75 |
| Oct 28 2021 |
441 |
616.18 |
| Oct 28 2021 |
523 |
504.26 |
| Oct 28 2021 |
1080 |
577.75 |
| Oct 21 2021 |
441 |
616.18 |
| Oct 21 2021 |
523 |
504.26 |
| Oct 21 2021 |
1081 |
577.75 |
| Oct 14 2021 |
447 |
616.18 |
| Oct 14 2021 |
523 |
504.26 |
| Oct 14 2021 |
1084 |
577.75 |
| Oct 07 2021 |
447 |
616.18 |
| Oct 07 2021 |
523 |
504.26 |
| Oct 07 2021 |
1084 |
577.75 |
| Sep 30 2021 |
449 |
616.18 |
| Sep 30 2021 |
519 |
504.26 |
| Sep 30 2021 |
1080 |
577.75 |
| Sep 23 2021 |
448 |
616.18 |
| Sep 23 2021 |
508 |
504.26 |
| Sep 23 2021 |
1056 |
577.75 |
| Sep 16 2021 |
434 |
616.18 |
| Sep 16 2021 |
505 |
504.26 |
| Sep 16 2021 |
1051 |
577.75 |
| Sep 09 2021 |
441 |
616.18 |
| Sep 09 2021 |
509 |
504.26 |
| Sep 09 2021 |
1053 |
577.75 |
| Sep 02 2021 |
437 |
616.23 |
| Sep 02 2021 |
495 |
504.26 |
| Sep 02 2021 |
724 |
504.26 |
| Aug 26 2021 |
434 |
616.23 |
| Aug 26 2021 |
515 |
504.26 |
| Aug 26 2021 |
768 |
504.26 |
| Aug 19 2021 |
505 |
616.23 |
| Aug 19 2021 |
488 |
504.26 |
| Aug 19 2021 |
795 |
504.26 |
| Aug 12 2021 |
511 |
616.23 |
| Aug 12 2021 |
482 |
504.26 |
| Aug 12 2021 |
780 |
504.26 |
| Aug 05 2021 |
519 |
616.23 |
| Aug 05 2021 |
478 |
504.26 |
| Aug 05 2021 |
773 |
504.26 |
| Jul 29 2021 |
525 |
616.23 |
| Jul 29 2021 |
493 |
504.26 |
| Jul 29 2021 |
790 |
504.26 |
| Jul 22 2021 |
498 |
602.55 |
| Jul 22 2021 |
491 |
504.26 |
| Jul 22 2021 |
781 |
504.12 |
| Jul 15 2021 |
511 |
602.55 |
| Jul 15 2021 |
351 |
499.07 |
| Jul 15 2021 |
796 |
505.19 |
| Jul 08 2021 |
515 |
602.55 |
| Jul 08 2021 |
369 |
499.07 |
| Jul 08 2021 |
813 |
505.19 |
| Jul 01 2021 |
530 |
602.55 |
| Jul 01 2021 |
353 |
499.07 |
| Jul 01 2021 |
836 |
505.19 |
| Jun 24 2021 |
535 |
602.55 |
| Jun 24 2021 |
446 |
520.64 |
| Jun 24 2021 |
1226 |
569.78 |
| Jun 17 2021 |
528 |
602.55 |
| Jun 17 2021 |
1369 |
602.55 |
| Jun 10 2021 |
540 |
602.55 |
| Jun 10 2021 |
1353 |
602.55 |
| Jun 03 2021 |
1381 |
602.55 |
| May 27 2021 |
569 |
602.55 |
| May 27 2021 |
1380 |
602.55 |
| May 07 2021 |
25339 |
591.86 |
| Apr 30 2021 |
3483 |
591.86 |
| Apr 30 2021 |
6362 |
591.86 |
| Apr 23 2021 |
2720 |
529.66 |
| Apr 23 2021 |
5299 |
529.66 |
