| Aug 17 2018 |
4657 |
423.48 |
| Aug 10 2018 |
4663 |
423.48 |
| Aug 03 2018 |
4694 |
423.48 |
| Jul 27 2018 |
4750 |
423.48 |
| Jul 20 2018 |
4833 |
423.48 |
| Jul 13 2018 |
4898 |
423.48 |
| Jul 06 2018 |
4903 |
423.48 |
| Jun 29 2018 |
4887 |
423.48 |
| Jun 22 2018 |
4988 |
423.48 |
| Jun 15 2018 |
5012 |
423.48 |
| Jun 08 2018 |
5089 |
423.48 |
| Jun 01 2018 |
5060 |
423.48 |
| May 25 2018 |
5067 |
423.48 |
| May 18 2018 |
5020 |
423.48 |
| May 11 2018 |
4970 |
423.48 |
| May 04 2018 |
5019 |
423.48 |
| Apr 27 2018 |
5102 |
423.48 |
| Apr 20 2018 |
5065 |
423.48 |
| Apr 13 2018 |
4962 |
423.48 |
| Apr 06 2018 |
4971 |
423.48 |
| Mar 30 2018 |
4964 |
423.48 |
| Mar 23 2018 |
4924 |
423.48 |
| Mar 16 2018 |
4858 |
423.48 |
| Mar 09 2018 |
4822 |
423.48 |
| Mar 02 2018 |
4945 |
423.48 |
| Feb 23 2018 |
5042 |
423.48 |
| Feb 16 2018 |
4979 |
423.48 |
| Feb 09 2018 |
5028 |
423.48 |
| Feb 02 2018 |
5055 |
423.48 |
| Jan 26 2018 |
5055 |
423.48 |
| Jan 19 2018 |
5055 |
423.48 |
| Jan 12 2018 |
5035 |
423.48 |
| Jan 05 2018 |
5035 |
423.48 |
| Dec 29 2017 |
5053 |
423.48 |
| Dec 22 2017 |
5053 |
423.48 |
| Dec 15 2017 |
5053 |
423.48 |
| Dec 08 2017 |
5053 |
423.48 |
| Dec 01 2017 |
5053 |
423.48 |
| Nov 24 2017 |
5053 |
423.48 |
| Nov 17 2017 |
5053 |
423.48 |
| Nov 10 2017 |
5053 |
423.48 |
| Nov 03 2017 |
5053 |
423.48 |
| Oct 27 2017 |
5053 |
423.48 |
| Oct 20 2017 |
5037 |
423.48 |
| Oct 13 2017 |
5048 |
423.48 |
| Oct 06 2017 |
5048 |
423.48 |
| Sep 29 2017 |
5056 |
423.48 |
| Sep 22 2017 |
5051 |
423.48 |
| Sep 15 2017 |
4977 |
423.48 |
| Sep 08 2017 |
4841 |
423.48 |
| Sep 01 2017 |
4891 |
423.48 |
| Aug 25 2017 |
4859 |
423.48 |
| Mar 26 2014 |
721 |
225.97 |
| Mar 26 2014 |
1032 |
225.97 |
| Mar 19 2014 |
746 |
225.97 |
| Mar 19 2014 |
1045 |
225.97 |
| Mar 12 2014 |
753 |
225.97 |
| Mar 12 2014 |
1075 |
225.97 |
| Mar 05 2014 |
797 |
225.97 |
| Mar 05 2014 |
1114 |
225.97 |
| Feb 26 2014 |
816 |
225.97 |
| Feb 26 2014 |
1133 |
225.97 |
| Feb 19 2014 |
829 |
225.97 |
| Feb 19 2014 |
1150 |
225.97 |
| Feb 12 2014 |
839 |
225.97 |
| Feb 12 2014 |
1156 |
225.97 |
| Feb 05 2014 |
868 |
225.97 |
| Feb 05 2014 |
1175 |
225.97 |
| Jan 29 2014 |
879 |
225.97 |
| Jan 29 2014 |
1186 |
225.97 |
| Jan 22 2014 |
890 |
225.97 |
| Jan 22 2014 |
1191 |
225.97 |
| Jan 15 2014 |
895 |
225.97 |
| Jan 15 2014 |
1192 |
225.97 |
| Jan 08 2014 |
897 |
225.97 |
| Jan 08 2014 |
1193 |
225.97 |
| Jan 01 2014 |
897 |
225.97 |
| Jan 01 2014 |
1193 |
225.97 |
| Dec 25 2013 |
897 |
225.97 |
| Dec 25 2013 |
1193 |
225.97 |
| Dec 18 2013 |
897 |
225.97 |
| Dec 18 2013 |
1193 |
225.97 |
| Dec 11 2013 |
897 |
225.97 |
| Dec 11 2013 |
1193 |
225.97 |
| Dec 04 2013 |
897 |
225.97 |
| Dec 04 2013 |
1193 |
225.97 |
| Nov 27 2013 |
897 |
225.97 |
| Nov 27 2013 |
1193 |
225.97 |
| Nov 20 2013 |
897 |
225.97 |
| Nov 20 2013 |
1193 |
225.97 |
| Nov 13 2013 |
897 |
225.97 |
| Nov 13 2013 |
1193 |
225.97 |
| Nov 06 2013 |
897 |
225.97 |
| Nov 06 2013 |
1193 |
225.97 |
| Oct 30 2013 |
897 |
225.97 |
| Oct 30 2013 |
1193 |
225.97 |
| Oct 23 2013 |
897 |
225.97 |
| Oct 23 2013 |
1193 |
225.97 |
| Oct 16 2013 |
895 |
225.97 |
| Oct 16 2013 |
1194 |
225.97 |
| Oct 09 2013 |
902 |
225.97 |
| Oct 09 2013 |
1199 |
225.97 |
| Oct 02 2013 |
901 |
225.97 |
| Oct 02 2013 |
1203 |
225.97 |
| Sep 25 2013 |
916 |
225.97 |
| Sep 25 2013 |
1212 |
225.97 |
| Sep 18 2013 |
918 |
225.97 |
| Sep 18 2013 |
1210 |
225.97 |
| Sep 11 2013 |
931 |
225.97 |
| Sep 11 2013 |
1239 |
225.97 |
| Sep 04 2013 |
930 |
225.97 |
| Sep 04 2013 |
1248 |
225.97 |
| Aug 28 2013 |
954 |
225.97 |
| Aug 28 2013 |
1277 |
225.97 |
| Aug 21 2013 |
975 |
225.97 |
| Aug 21 2013 |
1302 |
225.97 |
| Aug 14 2013 |
981 |
225.97 |
| Aug 14 2013 |
1283 |
225.97 |
| Aug 07 2013 |
1007 |
225.97 |
| Aug 07 2013 |
1309 |
225.97 |
| Jul 31 2013 |
1021 |
225.97 |
| Jul 31 2013 |
1332 |
225.97 |
| Jul 24 2013 |
1036 |
225.97 |
| Jul 24 2013 |
1352 |
225.97 |
| Jul 17 2013 |
1044 |
225.97 |
| Jul 17 2013 |
1354 |
225.97 |
| Jul 10 2013 |
1054 |
225.97 |
| Jul 10 2013 |
1370 |
225.97 |
| Jul 03 2013 |
1081 |
225.97 |
| Jul 03 2013 |
1377 |
225.97 |
| Jun 26 2013 |
1128 |
225.97 |
| Jun 26 2013 |
1419 |
225.97 |
| Jun 19 2013 |
1171 |
225.97 |
| Jun 19 2013 |
1447 |
225.97 |
| Jun 12 2013 |
1193 |
225.97 |
| Jun 12 2013 |
1522 |
225.97 |
| Jun 05 2013 |
1206 |
225.97 |
| Jun 05 2013 |
1520 |
225.97 |
| May 29 2013 |
1238 |
225.97 |
| May 29 2013 |
1545 |
225.97 |
| May 22 2013 |
1276 |
225.97 |
| May 22 2013 |
1618 |
225.97 |
| May 15 2013 |
1320 |
225.97 |
| May 15 2013 |
1648 |
225.97 |
| May 08 2013 |
1326 |
225.97 |
| May 08 2013 |
1649 |
225.97 |
| May 01 2013 |
346 |
186.36 |
| May 01 2013 |
72 |
146.21 |
| May 01 2013 |
691 |
203.15 |
| May 01 2013 |
367 |
177.02 |
| Apr 24 2013 |
169 |
162.75 |
| Apr 24 2013 |
287 |
176.17 |
| Apr 24 2013 |
932 |
211.31 |
| Apr 24 2013 |
179 |
159.65 |
| Apr 17 2013 |
133 |
157.06 |
| Apr 17 2013 |
295 |
176.17 |
| Apr 17 2013 |
987 |
211.31 |
| Apr 17 2013 |
117 |
151.52 |
| Apr 10 2013 |
133 |
157.06 |
| Apr 10 2013 |
318 |
176.17 |
| Apr 10 2013 |
815 |
203.98 |
| Apr 10 2013 |
124 |
151.52 |
| Apr 03 2013 |
133 |
157.06 |
| Apr 03 2013 |
327 |
176.17 |
| Apr 03 2013 |
813 |
203.98 |
| Apr 03 2013 |
130 |
151.52 |
| Mar 27 2013 |
135 |
157.06 |
| Mar 27 2013 |
343 |
176.17 |
| Mar 27 2013 |
839 |
203.98 |
| Mar 27 2013 |
131 |
151.52 |
| Mar 20 2013 |
131 |
157.06 |
| Mar 20 2013 |
346 |
176.17 |
| Mar 20 2013 |
835 |
203.98 |
| Mar 20 2013 |
85 |
145.46 |
| Mar 13 2013 |
98 |
145.46 |
| Oct 19 2012 |
158 |
159.5 |
| Oct 19 2012 |
337 |
176.17 |
| Oct 19 2012 |
598 |
203.98 |
| Oct 19 2012 |
264 |
171.64 |
| Sep 23 2012 |
157 |
159.5 |
| Sep 23 2012 |
349 |
176.17 |
| Sep 23 2012 |
605 |
203.98 |
| Sep 23 2012 |
272 |
171.64 |
| Aug 31 2012 |
157 |
159.5 |
| Aug 31 2012 |
353 |
176.17 |
| Aug 31 2012 |
616 |
203.98 |
| Aug 31 2012 |
278 |
171.64 |
| Aug 24 2012 |
157 |
159.5 |
| Aug 24 2012 |
355 |
176.17 |
| Aug 24 2012 |
616 |
203.98 |
| Aug 24 2012 |
279 |
171.64 |
| Aug 10 2012 |
160 |
159.5 |
| Aug 10 2012 |
353 |
176.17 |
| Aug 10 2012 |
639 |
203.98 |
| Aug 10 2012 |
287 |
171.64 |
| Aug 03 2012 |
162 |
159.5 |
| Aug 03 2012 |
357 |
176.17 |
| Aug 03 2012 |
647 |
203.98 |
| Aug 03 2012 |
288 |
171.64 |
| Jul 27 2012 |
162 |
159.5 |
| Jul 27 2012 |
356 |
176.17 |
| Jul 27 2012 |
644 |
203.98 |
| Jul 27 2012 |
298 |
171.64 |
| Jul 06 2012 |
158 |
159.5 |
| Jul 06 2012 |
366 |
176.17 |
| Jul 06 2012 |
630 |
203.98 |
| Jul 06 2012 |
305 |
171.64 |
| Jun 22 2012 |
165 |
159.5 |
| Jun 22 2012 |
372 |
176.17 |
| Jun 22 2012 |
678 |
203.98 |
| Jun 22 2012 |
338 |
171.64 |
| Jun 15 2012 |
154 |
159.5 |
| Jun 15 2012 |
369 |
176.17 |
| Jun 15 2012 |
693 |
203.98 |
| Jun 15 2012 |
341 |
171.64 |
| Jun 08 2012 |
152 |
159.5 |
| Jun 08 2012 |
366 |
176.17 |
| Jun 08 2012 |
715 |
203.98 |
| Jun 08 2012 |
355 |
171.64 |
| Jun 01 2012 |
230 |
159.5 |
| Jun 01 2012 |
426 |
176.17 |
| Jun 01 2012 |
693 |
203.98 |
| Jun 01 2012 |
398 |
171.64 |
| May 25 2012 |
233 |
159.5 |
| May 25 2012 |
419 |
176.17 |
| May 25 2012 |
653 |
203.98 |
| May 25 2012 |
413 |
171.64 |
| May 18 2012 |
269 |
159.5 |
| May 18 2012 |
568 |
181.8 |
| May 18 2012 |
729 |
203.98 |
| May 18 2012 |
525 |
175.44 |
| May 11 2012 |
270 |
159.5 |
| May 11 2012 |
564 |
181.8 |
| May 11 2012 |
732 |
203.98 |
| May 11 2012 |
533 |
175.44 |
| May 04 2012 |
231 |
156.24 |
| May 04 2012 |
308 |
162.95 |
| Apr 27 2012 |
223 |
156.24 |
| Apr 27 2012 |
309 |
162.95 |
| Apr 13 2012 |
271 |
166.82 |
| Apr 13 2012 |
373 |
167.34 |
| Apr 06 2012 |
374 |
167.52 |
| Mar 27 2012 |
486 |
176.25 |
| Sep 23 2011 |
525 |
186.09 |
| Sep 23 2011 |
649 |
186.09 |
| Sep 16 2011 |
525 |
186.09 |
| Sep 16 2011 |
648 |
186.09 |
| Sep 10 2011 |
516 |
186.09 |
| Sep 10 2011 |
646 |
186.09 |
| Sep 02 2011 |
516 |
186.09 |
| Sep 02 2011 |
646 |
186.09 |
| Aug 26 2011 |
516 |
186.09 |
| Aug 26 2011 |
648 |
186.09 |
| Aug 19 2011 |
462 |
186.09 |
| Aug 19 2011 |
579 |
186.09 |
| Aug 12 2011 |
463 |
186.09 |
| Aug 12 2011 |
582 |
186.09 |
| Aug 05 2011 |
464 |
186.09 |
| Aug 05 2011 |
580 |
186.09 |
| Jul 29 2011 |
463 |
186.09 |
| Jul 29 2011 |
579 |
186.09 |
| Jul 22 2011 |
331 |
186.09 |
| Jul 22 2011 |
482 |
186.09 |
| Jul 15 2011 |
319 |
186.09 |
| Jul 15 2011 |
465 |
186.09 |
| Jul 08 2011 |
314 |
186.09 |
| Jul 08 2011 |
494 |
186.09 |
| May 06 2011 |
34 |
118.72 |
| May 06 2011 |
60 |
127.22 |
| May 06 2011 |
208 |
152.18 |
| May 06 2011 |
69 |
129.69 |
| Apr 22 2011 |
35 |
118.72 |
| Apr 22 2011 |
76 |
127.22 |
| Apr 22 2011 |
247 |
152.18 |
| Apr 22 2011 |
83 |
129.69 |
| Apr 01 2011 |
69 |
129.21 |
| Apr 01 2011 |
43 |
125.96 |
| Apr 01 2011 |
89 |
131.03 |
| Apr 01 2011 |
124 |
136.98 |
| Apr 01 2011 |
98 |
130.5 |
| Oct 15 2010 |
120 |
129.27 |
| Oct 15 2010 |
79 |
127.5 |
| Oct 15 2010 |
164 |
139.99 |
| Oct 15 2010 |
126 |
130.5 |
| Aug 15 2010 |
113 |
129.27 |
| Aug 15 2010 |
78 |
127.5 |
| Aug 15 2010 |
169 |
139.99 |
| Aug 15 2010 |
127 |
130.5 |
| Aug 01 2010 |
113 |
129.27 |
| Aug 01 2010 |
78 |
127.5 |
| Aug 01 2010 |
152 |
139.99 |
| Aug 01 2010 |
120 |
130.5 |
| Jul 15 2010 |
108 |
134.55 |
| Jul 15 2010 |
51 |
127.79 |
| Jul 15 2010 |
95 |
135.92 |
| Jul 15 2010 |
127 |
133.84 |
| Jul 01 2010 |
105 |
134.55 |
| Jul 01 2010 |
123 |
127.79 |
| Jul 01 2010 |
144 |
135.92 |
| Jul 01 2010 |
202 |
133.84 |
| Jun 15 2010 |
95 |
134.55 |
| Jun 15 2010 |
125 |
127.79 |
| Jun 15 2010 |
133 |
135.92 |
| Jun 15 2010 |
195 |
133.84 |
| Jun 01 2010 |
94 |
135.9 |
| Jun 01 2010 |
102 |
116.94 |
| Jun 01 2010 |
197 |
149 |
| Jun 01 2010 |
199 |
133.95 |
| May 27 2010 |
97 |
135.9 |
| May 27 2010 |
5 |
116.94 |
| May 27 2010 |
104 |
149 |
| May 27 2010 |
99 |
133.95 |
| May 15 2010 |
88 |
135.9 |
| May 15 2010 |
103 |
116.94 |
| May 15 2010 |
183 |
149 |
| May 15 2010 |
198 |
133.95 |
| Apr 30 2010 |
189 |
149 |
| Apr 30 2010 |
194 |
133.95 |
