| Apr 18 2024 |
6185 |
455.84 |
| Apr 18 2024 |
12333 |
455.84 |
| Apr 17 2024 |
6117 |
455.84 |
| Apr 17 2024 |
12274 |
455.84 |
| Apr 10 2024 |
6092 |
455.84 |
| Apr 10 2024 |
12249 |
455.84 |
| Apr 03 2024 |
6132 |
455.84 |
| Apr 03 2024 |
12261 |
455.84 |
| Mar 27 2024 |
6230 |
455.84 |
| Mar 27 2024 |
12295 |
455.84 |
| Mar 21 2024 |
6300 |
455.84 |
| Mar 21 2024 |
12319 |
455.84 |
| Mar 14 2024 |
6090 |
455.84 |
| Mar 14 2024 |
12190 |
455.84 |
| Mar 07 2024 |
6115 |
455.84 |
| Mar 07 2024 |
12225 |
455.84 |
| Feb 29 2024 |
6246 |
455.84 |
| Feb 29 2024 |
12314 |
455.84 |
| Feb 22 2024 |
6206 |
455.84 |
| Feb 22 2024 |
12252 |
455.84 |
| Feb 15 2024 |
6217 |
455.84 |
| Feb 15 2024 |
12231 |
455.84 |
| Feb 08 2024 |
6202 |
455.84 |
| Feb 08 2024 |
12182 |
455.84 |
| Feb 01 2024 |
6028 |
455.84 |
| Feb 01 2024 |
12075 |
455.84 |
| Jan 25 2024 |
6002 |
455.84 |
| Jan 25 2024 |
12060 |
455.84 |
| Jan 18 2024 |
6002 |
455.84 |
| Jan 18 2024 |
12062 |
455.84 |
| Jan 11 2024 |
6002 |
455.84 |
| Jan 11 2024 |
12065 |
455.84 |
| Jan 04 2024 |
6002 |
455.84 |
| Jan 04 2024 |
12056 |
455.84 |
| Dec 28 2023 |
6002 |
455.84 |
| Dec 28 2023 |
12054 |
455.84 |
| Dec 21 2023 |
6002 |
455.84 |
| Dec 21 2023 |
12054 |
455.84 |
| Dec 14 2023 |
6002 |
455.84 |
| Dec 14 2023 |
12054 |
455.84 |
| Dec 07 2023 |
6002 |
455.84 |
| Dec 07 2023 |
12055 |
455.84 |
| Nov 30 2023 |
5988 |
455.84 |
| Nov 30 2023 |
12051 |
455.84 |
| Nov 23 2023 |
5988 |
455.84 |
| Nov 23 2023 |
12050 |
455.84 |
| Nov 16 2023 |
5988 |
455.84 |
| Nov 16 2023 |
12041 |
455.84 |
| Nov 09 2023 |
5989 |
455.84 |
| Nov 09 2023 |
12040 |
455.84 |
| Nov 02 2023 |
5989 |
455.84 |
| Nov 02 2023 |
12040 |
455.84 |
| Oct 26 2023 |
5873 |
455.84 |
| Oct 26 2023 |
11996 |
455.84 |
| Oct 19 2023 |
5915 |
455.84 |
| Oct 19 2023 |
11942 |
455.84 |
| Oct 12 2023 |
5913 |
455.84 |
| Oct 12 2023 |
11945 |
455.84 |
| Oct 05 2023 |
5909 |
455.84 |
| Oct 05 2023 |
11781 |
455.84 |
| Sep 28 2023 |
6041 |
455.84 |
| Sep 28 2023 |
11894 |
455.84 |
| Sep 21 2023 |
6024 |
455.84 |
| Sep 21 2023 |
11881 |
455.84 |
| Sep 14 2023 |
6099 |
455.84 |
| Sep 14 2023 |
11931 |
455.84 |
| Sep 07 2023 |
6133 |
455.84 |
| Sep 07 2023 |
11982 |
455.84 |
| Aug 31 2023 |
6131 |
455.84 |
| Aug 31 2023 |
12029 |
455.84 |
| Aug 24 2023 |
6164 |
455.84 |
| Aug 24 2023 |
11906 |
455.84 |
| Aug 17 2023 |
6148 |
455.84 |
| Aug 17 2023 |
11967 |
455.84 |
| Aug 10 2023 |
6167 |
455.84 |
| Aug 10 2023 |
11992 |
455.84 |
| Aug 03 2023 |
6108 |
455.84 |
| Aug 03 2023 |
11951 |
455.84 |
| Jul 27 2023 |
6139 |
455.84 |
| Jul 27 2023 |
11945 |
455.84 |
| Jul 20 2023 |
6183 |
455.84 |
| Jul 20 2023 |
11882 |
455.84 |
| Jul 13 2023 |
6061 |
452.17 |
| Jul 13 2023 |
11704 |
452.17 |
| Jul 06 2023 |
5392 |
426.64 |
| Jul 06 2023 |
10367 |
426.64 |
| Jun 29 2023 |
5363 |
426.64 |
| Jun 29 2023 |
10343 |
426.64 |
| Jun 22 2023 |
5373 |
426.64 |
| Jun 22 2023 |
10308 |
426.64 |
| Jun 15 2023 |
5375 |
426.64 |
| Jun 15 2023 |
10341 |
426.64 |
| Jun 08 2023 |
5424 |
426.64 |
| Jun 08 2023 |
10406 |
426.64 |
| Jun 01 2023 |
5500 |
426.64 |
| Jun 01 2023 |
10438 |
426.64 |
| May 25 2023 |
5424 |
426.64 |
| May 25 2023 |
10355 |
426.64 |
| May 18 2023 |
5411 |
426.64 |
| May 18 2023 |
10309 |
426.64 |
| May 11 2023 |
5369 |
426.64 |
| May 11 2023 |
10278 |
426.64 |
| May 04 2023 |
5239 |
426.64 |
| May 04 2023 |
10118 |
426.64 |
| Apr 27 2023 |
5169 |
426.64 |
| Apr 27 2023 |
10007 |
426.64 |
| Apr 20 2023 |
5119 |
426.64 |
| Apr 20 2023 |
9940 |
426.64 |
| Apr 13 2023 |
5068 |
426.64 |
| Apr 13 2023 |
9909 |
426.64 |
| Apr 06 2023 |
5001 |
426.64 |
| Apr 06 2023 |
9854 |
426.64 |
| Mar 30 2023 |
4938 |
426.64 |
| Mar 30 2023 |
9823 |
426.64 |
| Mar 23 2023 |
4893 |
426.64 |
| Mar 23 2023 |
9773 |
426.64 |
| Mar 16 2023 |
4830 |
426.08 |
| Mar 16 2023 |
9686 |
426.08 |
| Mar 09 2023 |
4669 |
426.08 |
| Mar 09 2023 |
9577 |
426.08 |
| Mar 02 2023 |
4639 |
426.08 |
| Mar 02 2023 |
9545 |
426.08 |
| Feb 23 2023 |
4657 |
426.08 |
| Feb 23 2023 |
9551 |
426.08 |
| Feb 16 2023 |
4566 |
426.08 |
| Feb 16 2023 |
9442 |
426.08 |
| Feb 09 2023 |
4567 |
426.08 |
| Feb 09 2023 |
9433 |
426.08 |
| Feb 02 2023 |
4567 |
426.08 |
| Feb 02 2023 |
9406 |
426.08 |
| Jan 26 2023 |
4565 |
426.08 |
| Jan 26 2023 |
9388 |
426.08 |
| Jan 19 2023 |
4565 |
426.08 |
| Jan 19 2023 |
9376 |
426.08 |
| Jan 12 2023 |
4565 |
426.08 |
| Jan 12 2023 |
9376 |
426.08 |
| Jan 05 2023 |
4565 |
426.08 |
| Jan 05 2023 |
9378 |
426.08 |
| Dec 29 2022 |
4565 |
426.08 |
| Dec 29 2022 |
9378 |
426.08 |
| Dec 22 2022 |
4565 |
426.08 |
| Dec 22 2022 |
9378 |
426.08 |
| Dec 15 2022 |
4549 |
426.08 |
| Dec 15 2022 |
9370 |
426.08 |
| Dec 08 2022 |
4549 |
426.08 |
| Dec 08 2022 |
9363 |
426.08 |
| Dec 01 2022 |
4549 |
426.08 |
| Dec 01 2022 |
9363 |
426.08 |
| Nov 24 2022 |
4549 |
426.08 |
| Nov 24 2022 |
9363 |
426.08 |
| Nov 17 2022 |
4531 |
426.08 |
| Nov 17 2022 |
9353 |
426.08 |
| Nov 10 2022 |
4532 |
426.08 |
| Nov 10 2022 |
9354 |
426.08 |
| Nov 03 2022 |
4532 |
426.08 |
| Nov 03 2022 |
9327 |
426.08 |
| Oct 27 2022 |
4532 |
426.08 |
| Oct 27 2022 |
9317 |
426.08 |
| Oct 20 2022 |
4538 |
426.08 |
| Oct 20 2022 |
9326 |
426.08 |
| Oct 13 2022 |
4535 |
426.08 |
| Oct 13 2022 |
9315 |
426.08 |
| Oct 06 2022 |
4537 |
426.08 |
| Oct 06 2022 |
9322 |
426.08 |
| Sep 29 2022 |
4529 |
426.08 |
| Sep 29 2022 |
9326 |
426.08 |
| Sep 22 2022 |
4519 |
426.08 |
| Sep 22 2022 |
9308 |
426.08 |
| Sep 15 2022 |
4510 |
426.08 |
| Sep 15 2022 |
9300 |
426.08 |
| Sep 08 2022 |
4517 |
426.08 |
| Sep 08 2022 |
9270 |
426.08 |
| Sep 01 2022 |
4482 |
426.08 |
| Sep 01 2022 |
9162 |
426.08 |
| Aug 25 2022 |
4168 |
416.29 |
| Aug 25 2022 |
8543 |
416.29 |
| Aug 18 2022 |
4110 |
416.29 |
| Aug 18 2022 |
8490 |
416.29 |
| Aug 11 2022 |
4092 |
416.29 |
| Aug 11 2022 |
8428 |
416.29 |
| Aug 04 2022 |
4069 |
416.29 |
| Aug 04 2022 |
8404 |
416.29 |
| Jul 28 2022 |
4012 |
413.95 |
| Jul 28 2022 |
4964 |
413.95 |
| Jul 21 2022 |
3948 |
413.95 |
| Jul 21 2022 |
4940 |
413.95 |
| Jul 14 2022 |
3948 |
413.95 |
| Jul 14 2022 |
4950 |
413.95 |
| Jul 07 2022 |
3940 |
413.95 |
| Jul 07 2022 |
4810 |
413.95 |
| Jun 30 2022 |
3929 |
413.95 |
| Jun 30 2022 |
4803 |
413.95 |
| Jun 23 2022 |
3924 |
413.95 |
| Jun 23 2022 |
4791 |
413.95 |
| Jun 16 2022 |
3882 |
413.95 |
| Jun 16 2022 |
4796 |
413.95 |
| Jun 09 2022 |
3810 |
413.95 |
| Jun 09 2022 |
4842 |
413.95 |
| Jun 02 2022 |
3760 |
413.95 |
| Jun 02 2022 |
4844 |
413.95 |
| May 26 2022 |
3739 |
413.95 |
| May 26 2022 |
4841 |
413.95 |
| May 19 2022 |
3743 |
413.95 |
| May 19 2022 |
4830 |
413.95 |
| May 12 2022 |
3733 |
413.95 |
| May 12 2022 |
4809 |
413.95 |
| May 05 2022 |
3581 |
413.95 |
| May 05 2022 |
4543 |
413.95 |
| Apr 28 2022 |
3736 |
413.95 |
| Apr 28 2022 |
4750 |
413.95 |
| Apr 21 2022 |
3477 |
413.95 |
| Apr 21 2022 |
4448 |
413.95 |
| Apr 14 2022 |
3499 |
413.95 |
| Apr 14 2022 |
4456 |
413.95 |
| Apr 07 2022 |
3500 |
413.95 |
| Apr 07 2022 |
4465 |
413.95 |
| Mar 31 2022 |
3513 |
413.95 |
| Mar 31 2022 |
4362 |
413.95 |
| Mar 24 2022 |
3455 |
413.95 |
| Mar 24 2022 |
4328 |
413.95 |
| Mar 17 2022 |
3453 |
413.95 |
| Mar 17 2022 |
4324 |
413.95 |
| Mar 10 2022 |
3471 |
413.95 |
| Mar 10 2022 |
4287 |
413.95 |
| Mar 03 2022 |
3401 |
413.95 |
| Mar 03 2022 |
4212 |
413.95 |
| Feb 24 2022 |
3189 |
413.95 |
| Feb 24 2022 |
4119 |
413.95 |
| Feb 17 2022 |
2877 |
413.95 |
| Feb 17 2022 |
3653 |
413.95 |
| Feb 10 2022 |
2882 |
413.95 |
| Feb 10 2022 |
3582 |
413.95 |
| Feb 03 2022 |
2907 |
413.95 |
| Feb 03 2022 |
3596 |
413.95 |
| Jan 27 2022 |
2896 |
413.95 |
| Jan 27 2022 |
3607 |
413.95 |
| Jan 20 2022 |
2902 |
413.95 |
| Jan 20 2022 |
3599 |
413.95 |
| Jan 13 2022 |
2902 |
413.95 |
| Jan 13 2022 |
3609 |
413.95 |
| Jan 06 2022 |
2902 |
413.95 |
| Jan 06 2022 |
3610 |
413.95 |
| Dec 30 2021 |
2905 |
413.95 |
| Dec 30 2021 |
3615 |
413.95 |
| Dec 23 2021 |
2905 |
413.95 |
| Dec 23 2021 |
3615 |
413.95 |
| Dec 16 2021 |
2905 |
413.95 |
| Dec 16 2021 |
3615 |
413.95 |
| Dec 09 2021 |
2905 |
413.95 |
| Dec 09 2021 |
3615 |
413.95 |
| Dec 02 2021 |
2905 |
413.95 |
| Dec 02 2021 |
3615 |
413.95 |
| Nov 25 2021 |
2905 |
413.95 |
| Nov 25 2021 |
3615 |
413.95 |
| Nov 18 2021 |
2905 |
413.95 |
| Nov 18 2021 |
3616 |
413.95 |
| Nov 11 2021 |
2906 |
413.95 |
| Nov 11 2021 |
3617 |
413.95 |
| Nov 04 2021 |
2912 |
413.95 |
| Nov 04 2021 |
3656 |
413.95 |
| Oct 28 2021 |
2912 |
413.95 |
| Oct 28 2021 |
3657 |
413.95 |
| Oct 21 2021 |
2912 |
413.95 |
| Oct 21 2021 |
3672 |
413.95 |
| Oct 14 2021 |
2903 |
413.95 |
| Oct 14 2021 |
3668 |
413.95 |
| Oct 07 2021 |
2910 |
413.95 |
| Oct 07 2021 |
3674 |
413.95 |
| Sep 30 2021 |
2909 |
413.95 |
| Sep 30 2021 |
3628 |
413.95 |
| Sep 23 2021 |
2952 |
413.95 |
| Sep 23 2021 |
3630 |
413.95 |
| Sep 16 2021 |
2914 |
413.95 |
| Sep 16 2021 |
3600 |
413.95 |
| Sep 09 2021 |
2935 |
413.95 |
| Sep 09 2021 |
3588 |
413.95 |
| Sep 02 2021 |
3021 |
413.95 |
| Sep 02 2021 |
3637 |
413.95 |
| Aug 26 2021 |
3028 |
413.95 |
| Aug 26 2021 |
3557 |
413.95 |
| Aug 19 2021 |
2438 |
423.03 |
| Aug 19 2021 |
5783 |
423.03 |
| Aug 12 2021 |
2749 |
437.29 |
| Aug 12 2021 |
6406 |
437.29 |
| Aug 05 2021 |
2678 |
436 |
| Aug 05 2021 |
6362 |
436 |
| Jul 29 2021 |
2687 |
436 |
| Jul 29 2021 |
6380 |
436 |
| Jul 22 2021 |
2348 |
423.57 |
| Jul 22 2021 |
5712 |
423.57 |
| Jul 15 2021 |
2773 |
439.74 |
| Jul 15 2021 |
6465 |
439.74 |
| Jul 08 2021 |
2786 |
439.74 |
| Jul 08 2021 |
6562 |
439.74 |
| Jul 01 2021 |
2837 |
439.74 |
| Jul 01 2021 |
6642 |
439.74 |
| Jun 24 2021 |
2827 |
439.74 |
| Jun 24 2021 |
6736 |
439.74 |
| Jun 17 2021 |
2814 |
439.74 |
| Jun 17 2021 |
6640 |
439.74 |
| Jun 10 2021 |
2767 |
439.74 |
| Jun 10 2021 |
6481 |
439.74 |
| Jun 03 2021 |
6484 |
439.74 |
| May 27 2021 |
2690 |
439.74 |
| May 27 2021 |
5853 |
439.74 |
| May 07 2021 |
11561 |
439.74 |
| Aug 21 2020 |
1807 |
480 |
| Aug 21 2020 |
3419 |
441.19 |
| Aug 21 2020 |
5127 |
441.19 |
| Aug 14 2020 |
2017 |
480 |
| Aug 14 2020 |
3509 |
441.19 |
| Aug 14 2020 |
5288 |
441.19 |
| Aug 07 2020 |
2213 |
480 |
| Aug 07 2020 |
4682 |
460.64 |
| Aug 07 2020 |
6962 |
460.64 |
| Jul 31 2020 |
2350 |
480 |
| Jul 31 2020 |
4507 |
450.69 |
| Jul 31 2020 |
6702 |
450.69 |
| Jul 24 2020 |
2370 |
480 |
| Jul 24 2020 |
4693 |
450.69 |
| Jul 24 2020 |
7152 |
450.69 |
| Jul 17 2020 |
2457 |
480 |
| Jul 17 2020 |
4594 |
442.52 |
| Jul 17 2020 |
6859 |
442.52 |
| Jul 10 2020 |
2714 |
480 |
| Jul 10 2020 |
4621 |
439.74 |
| Jul 10 2020 |
6994 |
439.74 |
| Jul 03 2020 |
2783 |
480 |
| Jul 03 2020 |
4737 |
439.74 |
| Jul 03 2020 |
7065 |
439.74 |
| Jun 26 2020 |
3011 |
480 |
| Jun 26 2020 |
4969 |
439.74 |
| Jun 26 2020 |
7479 |
439.74 |
| Jun 19 2020 |
3098 |
480 |
| Jun 19 2020 |
5102 |
439.74 |
| Jun 19 2020 |
7780 |
439.74 |
| Jun 12 2020 |
3235 |
480 |
| Jun 12 2020 |
5334 |
439.74 |
| Jun 12 2020 |
8030 |
439.74 |
| Jun 05 2020 |
3380 |
480 |
| Jun 05 2020 |
5440 |
439.74 |
| Jun 05 2020 |
8269 |
439.74 |
| May 29 2020 |
3619 |
480 |
| May 29 2020 |
5626 |
439.74 |
| May 29 2020 |
8535 |
439.74 |
| May 22 2020 |
3759 |
480 |
| May 22 2020 |
5843 |
439.74 |
| May 22 2020 |
8842 |
439.74 |
| May 15 2020 |
4271 |
480 |
| May 15 2020 |
6108 |
439.74 |
| May 15 2020 |
9156 |
439.74 |
| May 08 2020 |
4417 |
480 |
| May 08 2020 |
6258 |
439.74 |
| May 08 2020 |
9380 |
439.74 |
| May 01 2020 |
4862 |
480 |
| May 01 2020 |
6617 |
439.74 |
| May 01 2020 |
9892 |
439.74 |
| Apr 24 2020 |
4952 |
480 |
| Apr 24 2020 |
6875 |
439.74 |
| Apr 24 2020 |
10514 |
439.74 |
| Apr 17 2020 |
4960 |
480 |
| Apr 17 2020 |
7139 |
439.74 |
| Apr 17 2020 |
10756 |
439.74 |
| Apr 10 2020 |
5271 |
486.51 |
| Apr 10 2020 |
6175 |
426.59 |
| Apr 10 2020 |
12516 |
494.76 |
| Apr 10 2020 |
8798 |
422.31 |
| Apr 03 2020 |
5601 |
486.51 |
| Apr 03 2020 |
6442 |
426.59 |
| Apr 03 2020 |
12791 |
494.76 |
| Apr 03 2020 |
9080 |
422.31 |
| Mar 27 2020 |
5988 |
486.51 |
| Mar 27 2020 |
6710 |
426.59 |
| Mar 27 2020 |
13082 |
494.76 |
| Mar 27 2020 |
9364 |
422.31 |
| Mar 20 2020 |
6107 |
486.51 |
| Mar 20 2020 |
6828 |
426.59 |
| Mar 20 2020 |
13280 |
494.76 |
| Mar 20 2020 |
9491 |
422.31 |
| Mar 13 2020 |
5998 |
486.51 |
| Mar 13 2020 |
6977 |
426.59 |
| Mar 13 2020 |
13371 |
494.76 |
| Mar 13 2020 |
9600 |
422.31 |
| Mar 06 2020 |
6074 |
486.51 |
| Mar 06 2020 |
7099 |
426.59 |
| Mar 06 2020 |
13450 |
494.76 |
| Mar 06 2020 |
9689 |
422.31 |
| Feb 28 2020 |
5725 |
470.21 |
| Feb 28 2020 |
7193 |
426.59 |
| Feb 28 2020 |
13428 |
494.76 |
| Feb 28 2020 |
9727 |
422.31 |
| Feb 21 2020 |
5511 |
470.21 |
| Feb 21 2020 |
7069 |
426.59 |
| Feb 21 2020 |
13263 |
494.76 |
| Feb 21 2020 |
9598 |
422.31 |
| Feb 14 2020 |
5590 |
470.21 |
| Feb 14 2020 |
7091 |
426.59 |
| Feb 14 2020 |
13313 |
494.76 |
| Feb 14 2020 |
9625 |
422.31 |
| Feb 07 2020 |
5658 |
470.21 |
| Feb 07 2020 |
7084 |
426.59 |
| Feb 07 2020 |
13242 |
494.76 |
| Feb 07 2020 |
9570 |
422.31 |
| Jan 31 2020 |
5666 |
470.21 |
| Jan 31 2020 |
7133 |
426.59 |
| Jan 31 2020 |
13272 |
494.76 |
| Jan 31 2020 |
9596 |
422.31 |
| Jan 24 2020 |
5662 |
470.21 |
| Jan 24 2020 |
7122 |
426.59 |
| Jan 24 2020 |
13305 |
494.76 |
| Jan 24 2020 |
9589 |
422.31 |
| Jan 17 2020 |
5662 |
470.21 |
| Jan 17 2020 |
7129 |
426.59 |
| Jan 17 2020 |
13195 |
494.76 |
| Jan 17 2020 |
9548 |
422.31 |
| Jan 10 2020 |
5662 |
470.21 |
| Jan 10 2020 |
7129 |
426.59 |
| Jan 10 2020 |
13192 |
494.76 |
| Jan 10 2020 |
9547 |
422.31 |
| Jan 03 2020 |
5663 |
470.21 |
| Jan 03 2020 |
7131 |
426.59 |
| Jan 03 2020 |
13200 |
494.76 |
| Jan 03 2020 |
9553 |
422.31 |
| Dec 27 2019 |
5686 |
470.21 |
| Dec 27 2019 |
7131 |
426.59 |
| Dec 27 2019 |
13194 |
494.76 |
| Dec 27 2019 |
9550 |
422.31 |
| Dec 20 2019 |
5686 |
470.21 |
| Dec 20 2019 |
7131 |
426.59 |
| Dec 20 2019 |
13194 |
494.76 |
| Dec 20 2019 |
9550 |
422.31 |
| Dec 13 2019 |
5686 |
470.21 |
| Dec 13 2019 |
7131 |
426.59 |
| Dec 13 2019 |
13195 |
494.76 |
| Dec 13 2019 |
9552 |
422.31 |
| Dec 06 2019 |
5686 |
470.21 |
| Dec 06 2019 |
7131 |
426.59 |
| Dec 06 2019 |
13175 |
494.76 |
| Dec 06 2019 |
9543 |
422.31 |
| Nov 29 2019 |
5686 |
470.21 |
| Nov 29 2019 |
7131 |
426.59 |
| Nov 29 2019 |
13133 |
494.76 |
| Nov 29 2019 |
9544 |
422.31 |
| Nov 22 2019 |
5686 |
470.21 |
| Nov 22 2019 |
7131 |
426.59 |
| Nov 22 2019 |
13133 |
494.76 |
| Nov 22 2019 |
9544 |
422.31 |
| Nov 15 2019 |
5686 |
470.21 |
| Nov 15 2019 |
7131 |
426.59 |
| Nov 15 2019 |
13134 |
494.76 |
| Nov 15 2019 |
9549 |
422.31 |
| Nov 08 2019 |
5686 |
470.21 |
| Nov 08 2019 |
7109 |
426.59 |
| Nov 08 2019 |
13141 |
494.76 |
| Nov 08 2019 |
9509 |
422.31 |
| Nov 01 2019 |
5686 |
470.21 |
| Nov 01 2019 |
6963 |
426.59 |
| Nov 01 2019 |
13137 |
494.76 |
| Nov 01 2019 |
9384 |
422.31 |
| Oct 25 2019 |
5687 |
470.21 |
| Oct 25 2019 |
6963 |
426.59 |
| Oct 25 2019 |
13154 |
494.76 |
| Oct 25 2019 |
9398 |
422.31 |
| Oct 18 2019 |
5687 |
470.21 |
| Oct 18 2019 |
6983 |
426.59 |
| Oct 18 2019 |
13154 |
494.76 |
| Oct 18 2019 |
9412 |
422.31 |
| Oct 11 2019 |
5692 |
470.21 |
| Oct 11 2019 |
6971 |
426.59 |
| Oct 11 2019 |
13152 |
494.76 |
| Oct 11 2019 |
9410 |
422.31 |
| Oct 04 2019 |
5685 |
470.21 |
| Oct 04 2019 |
6959 |
426.59 |
| Oct 04 2019 |
13171 |
494.76 |
| Oct 04 2019 |
9402 |
422.31 |
| Sep 27 2019 |
5685 |
470.21 |
| Sep 27 2019 |
6959 |
426.59 |
| Sep 27 2019 |
13173 |
494.76 |
| Sep 27 2019 |
9495 |
422.31 |
| Sep 20 2019 |
5741 |
470.21 |
| Sep 20 2019 |
6950 |
426.59 |
| Sep 20 2019 |
13188 |
494.76 |
| Sep 20 2019 |
9497 |
422.31 |
| Sep 13 2019 |
5825 |
470.21 |
| Sep 13 2019 |
6998 |
426.59 |
| Sep 13 2019 |
13172 |
494.76 |
| Sep 13 2019 |
9511 |
422.31 |
| Sep 06 2019 |
5836 |
470.21 |
| Sep 06 2019 |
7147 |
426.59 |
| Sep 06 2019 |
13198 |
494.76 |
| Sep 06 2019 |
9659 |
422.31 |
| Aug 30 2019 |
5898 |
470.21 |
| Aug 30 2019 |
7207 |
426.59 |
| Aug 30 2019 |
13331 |
494.76 |
| Aug 30 2019 |
9727 |
422.31 |
| Aug 23 2019 |
5786 |
465.31 |
| Aug 23 2019 |
7726 |
431.15 |
| Aug 23 2019 |
13432 |
494.76 |
| Aug 23 2019 |
9817 |
422.31 |
| Aug 16 2019 |
5834 |
465.31 |
| Aug 16 2019 |
7716 |
431.15 |
| Aug 16 2019 |
13394 |
494.76 |
| Aug 16 2019 |
9807 |
422.31 |
| Aug 09 2019 |
5843 |
465.31 |
| Aug 09 2019 |
7735 |
431.15 |
| Aug 09 2019 |
13445 |
494.76 |
| Aug 09 2019 |
9837 |
422.31 |
| Aug 02 2019 |
5904 |
465.31 |
| Aug 02 2019 |
7900 |
432.18 |
| Aug 02 2019 |
13572 |
494.76 |
| Aug 02 2019 |
10045 |
423.34 |
| Jul 26 2019 |
5919 |
465.31 |
| Jul 26 2019 |
7921 |
432.18 |
| Jul 26 2019 |
13639 |
494.76 |
| Jul 26 2019 |
10127 |
423.34 |
| Jul 19 2019 |
5987 |
465.31 |
| Jul 19 2019 |
9319 |
444.88 |
| Jul 19 2019 |
13682 |
494.76 |
| Jul 19 2019 |
11436 |
432.54 |
| Jul 12 2019 |
5979 |
465.31 |
| Jul 12 2019 |
10367 |
454.97 |
| Jul 12 2019 |
13874 |
494.76 |
| Jul 12 2019 |
13023 |
442.62 |
| Jul 05 2019 |
6016 |
465.31 |
| Jul 05 2019 |
10559 |
454.97 |
| Jul 05 2019 |
14263 |
494.76 |
| Jul 05 2019 |
13316 |
442.62 |
| Jun 28 2019 |
6098 |
465.31 |
| Jun 28 2019 |
10635 |
454.97 |
| Jun 28 2019 |
14423 |
494.76 |
| Jun 28 2019 |
13475 |
442.62 |
| Jun 21 2019 |
6041 |
465.31 |
| Jun 21 2019 |
10611 |
454.97 |
| Jun 21 2019 |
16871 |
523.8 |
| Jun 21 2019 |
13364 |
442.62 |
| Jun 14 2019 |
5931 |
465.31 |
| Jun 14 2019 |
10604 |
454.97 |
| Jun 14 2019 |
17049 |
523.8 |
| Jun 14 2019 |
13499 |
442.62 |
| Jun 07 2019 |
5988 |
465.31 |
| Jun 07 2019 |
10688 |
454.97 |
| Jun 07 2019 |
17275 |
523.8 |
| Jun 07 2019 |
13678 |
442.62 |
| May 31 2019 |
6086 |
465.31 |
| May 31 2019 |
10637 |
454.97 |
| May 31 2019 |
17158 |
523.8 |
| May 31 2019 |
13669 |
442.62 |
| May 24 2019 |
6014 |
465.31 |
| May 24 2019 |
10630 |
454.97 |
| May 24 2019 |
17137 |
523.8 |
| May 24 2019 |
13740 |
442.62 |
| May 17 2019 |
6113 |
465.31 |
| May 17 2019 |
10689 |
454.97 |
| May 17 2019 |
17194 |
523.8 |
| May 17 2019 |
13742 |
442.62 |
| May 10 2019 |
6099 |
465.31 |
| May 10 2019 |
10777 |
454.97 |
| May 10 2019 |
17195 |
523.8 |
| May 10 2019 |
13674 |
442.62 |
| May 03 2019 |
6705 |
480.3 |
| May 03 2019 |
10820 |
454.97 |
| May 03 2019 |
16997 |
520.64 |
| May 03 2019 |
13742 |
442.62 |
| Apr 26 2019 |
6703 |
480.3 |
| Apr 26 2019 |
10939 |
454.97 |
| Apr 26 2019 |
16953 |
520.64 |
| Apr 26 2019 |
13457 |
442.62 |
| Apr 19 2019 |
6760 |
480.3 |
| Apr 19 2019 |
10873 |
454.97 |
| Apr 19 2019 |
17124 |
520.64 |
| Apr 19 2019 |
13410 |
442.62 |
| Apr 18 2019 |
6769 |
480.3 |
| Apr 18 2019 |
10879 |
454.97 |
| Apr 18 2019 |
17153 |
520.64 |
| Apr 12 2019 |
6543 |
473.93 |
| Apr 12 2019 |
13265 |
479.25 |
| Apr 12 2019 |
18280 |
533.58 |
| Apr 12 2019 |
18366 |
479.25 |
| Apr 05 2019 |
6451 |
473.93 |
| Apr 05 2019 |
12749 |
479.25 |
| Apr 05 2019 |
17896 |
533.58 |
| Apr 05 2019 |
17921 |
479.25 |
| Mar 29 2019 |
6169 |
473.93 |
| Mar 29 2019 |
13344 |
487.24 |
| Mar 29 2019 |
17672 |
533.58 |
| Mar 29 2019 |
18536 |
485.81 |
| Mar 22 2019 |
6297 |
473.93 |
| Mar 22 2019 |
13588 |
493.25 |
| Mar 22 2019 |
17370 |
533.58 |
| Mar 22 2019 |
18880 |
491.04 |
| Mar 15 2019 |
6568 |
473.93 |
| Mar 15 2019 |
13690 |
493.25 |
| Mar 15 2019 |
17242 |
533.58 |
| Mar 15 2019 |
18857 |
491.04 |
| Mar 08 2019 |
7420 |
510.26 |
| Mar 08 2019 |
13479 |
493.25 |
| Mar 08 2019 |
17113 |
533.58 |
| Mar 08 2019 |
18596 |
491.04 |
| Mar 01 2019 |
7597 |
510.26 |
| Mar 01 2019 |
13563 |
493.25 |
| Mar 01 2019 |
17121 |
533.58 |
| Mar 01 2019 |
18678 |
491.04 |
| Feb 22 2019 |
7612 |
510.26 |
| Feb 22 2019 |
13638 |
493.25 |
| Feb 22 2019 |
17147 |
533.58 |
| Feb 22 2019 |
18753 |
491.04 |
| Feb 15 2019 |
7591 |
510.26 |
| Feb 15 2019 |
13531 |
493.25 |
| Feb 15 2019 |
17067 |
533.58 |
| Feb 15 2019 |
18560 |
491.04 |
| Feb 08 2019 |
7762 |
510.26 |
| Feb 08 2019 |
13481 |
493.25 |
| Feb 08 2019 |
16867 |
533.58 |
| Feb 08 2019 |
18362 |
491.04 |
| Feb 01 2019 |
7787 |
510.26 |
| Feb 01 2019 |
13487 |
493.25 |
| Feb 01 2019 |
16891 |
533.58 |
| Feb 01 2019 |
18389 |
491.04 |
| Jan 25 2019 |
7787 |
510.26 |
| Jan 25 2019 |
13506 |
493.25 |
| Jan 25 2019 |
16878 |
533.58 |
| Jan 25 2019 |
18427 |
491.04 |
| Jan 18 2019 |
7816 |
510.26 |
| Jan 18 2019 |
13567 |
493.25 |
| Jan 18 2019 |
16895 |
533.58 |
| Jan 18 2019 |
18459 |
491.04 |
| Jan 11 2019 |
7816 |
510.26 |
| Jan 11 2019 |
13567 |
493.25 |
| Jan 11 2019 |
16872 |
533.58 |
| Jan 11 2019 |
18448 |
491.04 |
| Jan 04 2019 |
7816 |
510.26 |
| Jan 04 2019 |
13568 |
493.25 |
| Jan 04 2019 |
16888 |
533.58 |
| Jan 04 2019 |
18457 |
491.04 |
| Dec 28 2018 |
7820 |
510.26 |
| Dec 28 2018 |
13568 |
493.25 |
| Dec 28 2018 |
16888 |
533.58 |
| Dec 28 2018 |
18457 |
491.04 |
| Dec 21 2018 |
7820 |
510.26 |
| Dec 21 2018 |
13568 |
493.25 |
| Dec 21 2018 |
16888 |
533.58 |
| Dec 21 2018 |
18457 |
491.04 |
| Dec 14 2018 |
7820 |
510.26 |
| Dec 14 2018 |
13568 |
493.25 |
| Dec 14 2018 |
16888 |
533.58 |
| Dec 14 2018 |
18457 |
491.04 |
| Dec 07 2018 |
7789 |
510.26 |
| Dec 07 2018 |
13568 |
493.25 |
| Dec 07 2018 |
16875 |
533.58 |
| Dec 07 2018 |
18450 |
491.04 |
| Nov 30 2018 |
7789 |
510.26 |
| Nov 30 2018 |
13568 |
493.25 |
| Nov 30 2018 |
16875 |
533.58 |
| Nov 30 2018 |
18450 |
491.04 |
| Nov 23 2018 |
7793 |
510.26 |
| Nov 23 2018 |
13568 |
493.25 |
| Nov 23 2018 |
16875 |
533.58 |
| Nov 23 2018 |
18450 |
491.04 |
| Nov 16 2018 |
7793 |
510.26 |
| Nov 16 2018 |
13568 |
493.25 |
| Nov 16 2018 |
16875 |
533.58 |
| Nov 16 2018 |
18450 |
491.04 |
| Nov 09 2018 |
7793 |
510.26 |
| Nov 09 2018 |
13569 |
493.25 |
| Nov 09 2018 |
16875 |
533.58 |
| Nov 09 2018 |
18451 |
491.04 |
| Nov 02 2018 |
7793 |
510.26 |
| Nov 02 2018 |
13569 |
493.25 |
| Nov 02 2018 |
16875 |
533.58 |
| Nov 02 2018 |
18415 |
491.04 |
| Oct 26 2018 |
7793 |
510.26 |
| Oct 26 2018 |
13563 |
493.25 |
| Oct 26 2018 |
16875 |
533.58 |
| Oct 26 2018 |
18410 |
491.04 |
| Oct 19 2018 |
7793 |
510.26 |
| Oct 19 2018 |
13591 |
493.25 |
| Oct 19 2018 |
16875 |
533.58 |
| Oct 19 2018 |
18433 |
491.04 |
| Oct 12 2018 |
7775 |
510.26 |
| Oct 12 2018 |
13540 |
493.25 |
| Oct 12 2018 |
16848 |
533.58 |
| Oct 12 2018 |
18369 |
491.04 |
| Oct 05 2018 |
7775 |
510.26 |
| Oct 05 2018 |
13564 |
493.25 |
| Oct 05 2018 |
16800 |
533.58 |
| Oct 05 2018 |
18496 |
491.04 |
| Sep 28 2018 |
7783 |
510.26 |
| Sep 28 2018 |
13249 |
493.25 |
| Sep 28 2018 |
16811 |
533.58 |
| Sep 28 2018 |
18053 |
491.04 |
| Sep 21 2018 |
7695 |
510.26 |
| Sep 21 2018 |
13219 |
493.25 |
| Sep 21 2018 |
16762 |
533.58 |
| Sep 21 2018 |
18034 |
491.04 |
| Sep 14 2018 |
7874 |
510.26 |
| Sep 14 2018 |
13280 |
493.25 |
| Sep 14 2018 |
16833 |
533.58 |
| Sep 14 2018 |
18095 |
491.04 |
| Sep 07 2018 |
7912 |
510.26 |
| Sep 07 2018 |
13527 |
493.25 |
| Sep 07 2018 |
16982 |
533.58 |
| Sep 07 2018 |
18444 |
491.04 |
| Aug 31 2018 |
8014 |
510.26 |
| Aug 31 2018 |
13562 |
493.25 |
| Aug 31 2018 |
17067 |
533.58 |
| Aug 31 2018 |
18523 |
491.04 |
| Aug 24 2018 |
6347 |
460.13 |
| Aug 24 2018 |
13627 |
493.25 |
| Aug 24 2018 |
16901 |
533.58 |
| Aug 24 2018 |
18494 |
491.04 |
| Aug 17 2018 |
6344 |
460.13 |
| Aug 17 2018 |
13557 |
493.25 |
| Aug 17 2018 |
17196 |
533.58 |
| Aug 17 2018 |
18724 |
491.04 |
| Aug 10 2018 |
6341 |
460.13 |
| Aug 10 2018 |
14614 |
507.58 |
| Aug 10 2018 |
17167 |
533.58 |
| Aug 10 2018 |
20711 |
508.93 |
| Aug 03 2018 |
6385 |
460.13 |
| Aug 03 2018 |
14678 |
505.51 |
| Aug 03 2018 |
17318 |
533.58 |
| Aug 03 2018 |
20329 |
503.29 |
| Jul 27 2018 |
6466 |
460.13 |
| Jul 27 2018 |
14861 |
505.51 |
| Jul 27 2018 |
17366 |
533.58 |
| Jul 27 2018 |
20397 |
503.29 |
| Jul 20 2018 |
6577 |
460.13 |
| Jul 20 2018 |
14808 |
505.51 |
| Jul 20 2018 |
17593 |
533.58 |
| Jul 20 2018 |
20646 |
503.29 |
| Jul 13 2018 |
6655 |
460.13 |
| Jul 13 2018 |
16005 |
518.84 |
| Jul 13 2018 |
17353 |
533.58 |
| Jul 13 2018 |
21421 |
512.56 |
| Jul 06 2018 |
6645 |
460.13 |
| Jul 06 2018 |
15836 |
518.84 |
| Jul 06 2018 |
17406 |
533.58 |
| Jul 06 2018 |
21224 |
512.56 |
| Jun 29 2018 |
6619 |
460.13 |
| Jun 29 2018 |
15837 |
518.84 |
| Jun 29 2018 |
17357 |
533.58 |
| Jun 29 2018 |
21195 |
512.56 |
| Jun 22 2018 |
6719 |
460.13 |
| Jun 22 2018 |
16109 |
518.84 |
| Jun 22 2018 |
16363 |
514.33 |
| Jun 22 2018 |
21539 |
512.56 |
| Jun 15 2018 |
6734 |
460.13 |
| Jun 15 2018 |
16214 |
518.84 |
| Jun 15 2018 |
16265 |
514.33 |
| Jun 15 2018 |
21586 |
512.56 |
| Jun 08 2018 |
6832 |
460.13 |
| Jun 08 2018 |
16306 |
518.84 |
| Jun 08 2018 |
16445 |
514.33 |
| Jun 08 2018 |
21793 |
512.56 |
| Jun 01 2018 |
6787 |
460.13 |
| Jun 01 2018 |
16719 |
518.84 |
| Jun 01 2018 |
16602 |
514.33 |
| Jun 01 2018 |
22172 |
512.56 |
| May 25 2018 |
6792 |
460.13 |
| May 25 2018 |
16771 |
518.84 |
| May 25 2018 |
16651 |
514.33 |
| May 25 2018 |
22332 |
512.56 |
| May 18 2018 |
6713 |
460.13 |
| May 18 2018 |
16901 |
518.84 |
| May 18 2018 |
16661 |
514.33 |
| May 18 2018 |
22411 |
512.56 |
| May 11 2018 |
4334 |
410 |
| May 11 2018 |
16900 |
518.18 |
| May 11 2018 |
23129 |
518.18 |
| May 04 2018 |
4361 |
410 |
| May 04 2018 |
17214 |
518.18 |
| May 04 2018 |
23333 |
518.18 |
| Apr 27 2018 |
4432 |
410 |
| Apr 27 2018 |
17079 |
518.18 |
| Apr 27 2018 |
23227 |
518.18 |
| Apr 20 2018 |
4401 |
410 |
| Apr 20 2018 |
17101 |
518.18 |
| Apr 20 2018 |
23377 |
518.18 |
| Apr 13 2018 |
4329 |
410 |
| Apr 13 2018 |
17208 |
522.78 |
| Apr 13 2018 |
23713 |
522.78 |
| Apr 06 2018 |
4338 |
410 |
| Apr 06 2018 |
17600 |
522.78 |
| Apr 06 2018 |
23834 |
522.78 |
| Mar 30 2018 |
4333 |
410 |
| Mar 30 2018 |
18006 |
522.78 |
| Mar 30 2018 |
24168 |
522.78 |
| Mar 23 2018 |
4310 |
410 |
| Mar 23 2018 |
18112 |
521.46 |
| Mar 23 2018 |
24242 |
521.46 |
| Mar 16 2018 |
4265 |
410 |
| Mar 16 2018 |
17978 |
521.46 |
| Mar 16 2018 |
24223 |
521.46 |
| Mar 09 2018 |
4236 |
410 |
| Mar 09 2018 |
17888 |
521.46 |
| Mar 09 2018 |
24173 |
521.46 |
| Mar 02 2018 |
4337 |
410 |
| Mar 02 2018 |
17972 |
521.46 |
| Mar 02 2018 |
24449 |
521.46 |
| Feb 23 2018 |
4418 |
410 |
| Feb 23 2018 |
18130 |
521.46 |
| Feb 23 2018 |
24634 |
521.46 |
| Feb 16 2018 |
4346 |
410 |
| Feb 16 2018 |
18171 |
521.46 |
| Feb 16 2018 |
24623 |
521.46 |
| Feb 09 2018 |
4408 |
410 |
| Feb 09 2018 |
17934 |
521.46 |
| Feb 09 2018 |
24335 |
521.46 |
| Feb 02 2018 |
4425 |
410 |
| Feb 02 2018 |
17834 |
521.46 |
| Feb 02 2018 |
24225 |
521.46 |
| Jan 26 2018 |
4424 |
410 |
| Jan 26 2018 |
17924 |
521.46 |
| Jan 26 2018 |
24284 |
521.46 |
| Jan 19 2018 |
4424 |
410 |
| Jan 19 2018 |
17928 |
521.46 |
| Jan 19 2018 |
24284 |
521.46 |
| Jan 12 2018 |
4409 |
410 |
| Jan 12 2018 |
17964 |
521.46 |
| Jan 12 2018 |
24291 |
521.46 |
| Jan 05 2018 |
4409 |
410 |
| Jan 05 2018 |
17964 |
521.46 |
| Jan 05 2018 |
24317 |
521.46 |
| Dec 29 2017 |
4422 |
410 |
| Dec 29 2017 |
17964 |
521.46 |
| Dec 29 2017 |
24317 |
521.46 |
| Dec 22 2017 |
4422 |
410 |
| Dec 22 2017 |
17964 |
521.46 |
| Dec 22 2017 |
24319 |
521.46 |
| Dec 15 2017 |
4422 |
410 |
| Dec 15 2017 |
17964 |
521.46 |
| Dec 15 2017 |
24309 |
521.46 |
| Dec 08 2017 |
4422 |
410 |
| Dec 08 2017 |
17964 |
521.46 |
| Dec 08 2017 |
24309 |
521.46 |
| Dec 01 2017 |
4422 |
410 |
| Dec 01 2017 |
17964 |
521.46 |
| Dec 01 2017 |
24309 |
521.46 |
| Nov 24 2017 |
4422 |
410 |
| Nov 24 2017 |
17964 |
521.46 |
| Nov 24 2017 |
24309 |
521.46 |
| Nov 17 2017 |
4422 |
410 |
| Nov 17 2017 |
17965 |
521.46 |
| Nov 17 2017 |
24310 |
521.46 |
| Nov 10 2017 |
4422 |
410 |
| Nov 10 2017 |
17997 |
521.46 |
| Nov 10 2017 |
24333 |
521.46 |
| Nov 03 2017 |
4422 |
410 |
| Nov 03 2017 |
17997 |
521.46 |
| Nov 03 2017 |
24334 |
521.46 |
| Oct 27 2017 |
4422 |
410 |
| Oct 27 2017 |
18017 |
521.46 |
| Oct 27 2017 |
24365 |
521.46 |
| Oct 20 2017 |
4411 |
410 |
| Oct 20 2017 |
17919 |
521.46 |
| Oct 20 2017 |
24305 |
521.46 |
| Oct 13 2017 |
4420 |
410 |
| Oct 13 2017 |
17972 |
521.46 |
| Oct 13 2017 |
24342 |
521.46 |
| Oct 06 2017 |
4420 |
410 |
| Oct 06 2017 |
17961 |
521.46 |
| Oct 06 2017 |
24332 |
521.46 |
| Sep 29 2017 |
4426 |
410 |
| Sep 29 2017 |
17959 |
521.46 |
| Sep 29 2017 |
24248 |
521.46 |
| Sep 22 2017 |
4422 |
410 |
| Sep 22 2017 |
18222 |
521.46 |
| Sep 22 2017 |
24503 |
521.46 |
| Sep 15 2017 |
4367 |
410 |
| Sep 15 2017 |
18201 |
521.46 |
| Sep 15 2017 |
24573 |
521.46 |
| Sep 08 2017 |
4244 |
410 |
| Sep 08 2017 |
18123 |
521.46 |
| Sep 08 2017 |
24686 |
521.46 |
| Sep 01 2017 |
4304 |
410 |
| Sep 01 2017 |
18174 |
521.46 |
| Sep 01 2017 |
24807 |
521.46 |
| Aug 25 2017 |
18528 |
521.46 |
| Aug 25 2017 |
25187 |
521.46 |
| Aug 18 2017 |
18600 |
521.46 |
| Aug 18 2017 |
25295 |
521.46 |
| Aug 11 2017 |
20290 |
545.71 |
| Aug 11 2017 |
27577 |
545.71 |
| Aug 04 2017 |
20394 |
545.71 |
| Aug 04 2017 |
27875 |
545.71 |
| Jul 07 2017 |
15272 |
477.5 |
| Jul 07 2017 |
20774 |
477.5 |
| Jun 30 2017 |
15300 |
477.5 |
| Jun 30 2017 |
20853 |
477.5 |
| Jun 23 2017 |
15497 |
477.5 |
| Jun 23 2017 |
20994 |
477.5 |
| Jun 16 2017 |
15541 |
477.5 |
| Jun 16 2017 |
21001 |
477.5 |
| Jun 09 2017 |
15423 |
477.5 |
| Jun 09 2017 |
20886 |
477.5 |
| Jun 02 2017 |
15780 |
477.5 |
| Jun 02 2017 |
21176 |
477.5 |
| May 26 2017 |
15822 |
477.5 |
| May 26 2017 |
21236 |
477.5 |
| May 19 2017 |
16232 |
477.5 |
| May 19 2017 |
21495 |
477.5 |
| May 12 2017 |
16307 |
477.5 |
| May 12 2017 |
21632 |
477.5 |
| May 05 2017 |
16322 |
477.5 |
| May 05 2017 |
21628 |
477.5 |
| Apr 28 2017 |
16200 |
477.5 |
| Apr 28 2017 |
21371 |
477.5 |
| Apr 21 2017 |
16465 |
477.5 |
| Apr 21 2017 |
21606 |
477.5 |
| Apr 14 2017 |
16612 |
477.5 |
| Apr 14 2017 |
21595 |
477.5 |
| Apr 07 2017 |
16429 |
477.5 |
| Apr 07 2017 |
21314 |
477.5 |
| Mar 31 2017 |
16444 |
477.5 |
| Mar 31 2017 |
21538 |
477.5 |
| Mar 24 2017 |
16144 |
477.5 |
| Mar 24 2017 |
21231 |
477.5 |
| Mar 17 2017 |
16384 |
477.5 |
| Mar 17 2017 |
21401 |
477.5 |
| Mar 10 2017 |
16361 |
477.5 |
| Mar 10 2017 |
21452 |
477.5 |
| Mar 03 2017 |
16234 |
477.5 |
| Mar 03 2017 |
21363 |
477.5 |
| Feb 24 2017 |
16386 |
477.5 |
| Feb 24 2017 |
21391 |
477.5 |
| Feb 17 2017 |
16357 |
477.5 |
| Feb 17 2017 |
21371 |
477.5 |
| Feb 10 2017 |
16544 |
477.5 |
| Feb 10 2017 |
21468 |
477.5 |
| Feb 03 2017 |
16497 |
477.5 |
| Feb 03 2017 |
21448 |
477.5 |
| Jan 27 2017 |
16489 |
477.5 |
| Jan 27 2017 |
21456 |
477.5 |
| Jan 20 2017 |
16437 |
477.5 |
| Jan 20 2017 |
21403 |
477.5 |
| Jan 13 2017 |
16408 |
477.5 |
| Jan 13 2017 |
21382 |
477.5 |
| Jan 06 2017 |
16408 |
477.5 |
| Jan 06 2017 |
21385 |
477.5 |
| Dec 30 2016 |
16409 |
477.5 |
| Dec 30 2016 |
21393 |
477.5 |
| Dec 23 2016 |
16409 |
477.5 |
| Dec 23 2016 |
21393 |
477.5 |
| Dec 16 2016 |
16409 |
477.5 |
| Dec 16 2016 |
21391 |
477.5 |
| Dec 09 2016 |
16402 |
477.5 |
| Dec 09 2016 |
21391 |
477.5 |
| Dec 02 2016 |
16402 |
477.5 |
| Dec 02 2016 |
21391 |
477.5 |
| Nov 25 2016 |
16402 |
477.5 |
| Nov 25 2016 |
21386 |
477.5 |
| Nov 18 2016 |
16402 |
477.5 |
| Nov 18 2016 |
21386 |
477.5 |
| Nov 11 2016 |
16379 |
477.5 |
| Nov 11 2016 |
21366 |
477.5 |
| Nov 04 2016 |
16379 |
477.5 |
| Nov 04 2016 |
21366 |
477.5 |
| Oct 28 2016 |
16398 |
477.5 |
| Oct 28 2016 |
21384 |
477.5 |
| Oct 21 2016 |
16417 |
477.5 |
| Oct 21 2016 |
21405 |
477.5 |
| Oct 14 2016 |
16423 |
477.5 |
| Oct 14 2016 |
21382 |
477.5 |
| Oct 07 2016 |
16431 |
477.5 |
| Oct 07 2016 |
21389 |
477.5 |
| Sep 30 2016 |
16437 |
477.5 |
| Sep 30 2016 |
21414 |
477.5 |
| Sep 23 2016 |
16238 |
477.5 |
| Sep 23 2016 |
21246 |
477.5 |
| Sep 16 2016 |
16163 |
477.5 |
| Sep 16 2016 |
21273 |
477.5 |
| Sep 09 2016 |
16270 |
477.5 |
| Sep 09 2016 |
21359 |
477.5 |
| Sep 02 2016 |
16323 |
477.5 |
| Sep 02 2016 |
21523 |
477.5 |
| Aug 26 2016 |
16121 |
477.5 |
| Aug 26 2016 |
21326 |
477.5 |
| Aug 19 2016 |
16153 |
477.5 |
| Aug 19 2016 |
21341 |
477.5 |
| Aug 12 2016 |
16178 |
477.5 |
| Aug 12 2016 |
23186 |
477.5 |
| Aug 05 2016 |
16218 |
477.5 |
| Aug 05 2016 |
23302 |
477.5 |
| Jul 29 2016 |
16086 |
477.5 |
| Jul 29 2016 |
23484 |
477.5 |
| Jul 22 2016 |
16210 |
477.5 |
| Jul 22 2016 |
23692 |
477.5 |
