| Aug 09 2019 |
11745 |
476.04 |
| Aug 09 2019 |
17126 |
476.04 |
| Aug 02 2019 |
11877 |
476.04 |
| Aug 02 2019 |
17248 |
476.04 |
| Jul 26 2019 |
11945 |
476.04 |
| Jul 26 2019 |
17346 |
476.04 |
| Jul 19 2019 |
11996 |
476.04 |
| Jul 19 2019 |
17492 |
476.04 |
| Jul 12 2019 |
12164 |
476.04 |
| Jul 12 2019 |
17627 |
476.04 |
| Jul 05 2019 |
9914 |
449.93 |
| Jul 05 2019 |
14371 |
449.93 |
| Jun 28 2019 |
10012 |
449.93 |
| Jun 28 2019 |
14515 |
449.93 |
| Jun 21 2019 |
9969 |
449.93 |
| Jun 21 2019 |
14390 |
449.93 |
| Jun 14 2019 |
9248 |
440.8 |
| Jun 14 2019 |
13228 |
440.8 |
| Jun 07 2019 |
8715 |
434.49 |
| Jun 07 2019 |
12456 |
434.49 |
| May 31 2019 |
8698 |
434.49 |
| May 31 2019 |
12489 |
434.49 |
| May 24 2019 |
8737 |
434.49 |
| May 24 2019 |
12531 |
434.49 |
| May 17 2019 |
7935 |
425.87 |
| May 17 2019 |
11306 |
425.87 |
| May 10 2019 |
7931 |
425.87 |
| May 10 2019 |
11263 |
425.87 |
| May 03 2019 |
7956 |
425.87 |
| May 03 2019 |
11324 |
425.87 |
| Apr 26 2019 |
7966 |
425.87 |
| Apr 26 2019 |
11128 |
425.87 |
| Apr 19 2019 |
8095 |
425.87 |
| Apr 19 2019 |
11077 |
425.87 |
| Apr 18 2019 |
8107 |
425.87 |
| Apr 12 2019 |
8205 |
425.87 |
| Apr 12 2019 |
11135 |
425.87 |
| Apr 05 2019 |
8023 |
425.87 |
| Apr 05 2019 |
10788 |
425.87 |
| Mar 29 2019 |
7914 |
425.87 |
| Mar 29 2019 |
10679 |
425.87 |
| Mar 22 2019 |
7852 |
425.87 |
| Mar 22 2019 |
10584 |
425.87 |
| Mar 15 2019 |
7844 |
425.87 |
| Mar 15 2019 |
10634 |
425.87 |
| Mar 08 2019 |
7780 |
425.87 |
| Mar 08 2019 |
10463 |
425.87 |
| Mar 01 2019 |
7797 |
425.87 |
| Mar 01 2019 |
10519 |
425.87 |
| Feb 22 2019 |
7821 |
425.87 |
| Feb 22 2019 |
10545 |
425.87 |
| Feb 15 2019 |
7766 |
425.87 |
| Feb 15 2019 |
10475 |
425.87 |
| Feb 08 2019 |
7715 |
425.87 |
| Feb 08 2019 |
10418 |
425.87 |
| Feb 01 2019 |
7758 |
425.87 |
| Feb 01 2019 |
10424 |
425.87 |
| Jan 25 2019 |
7770 |
425.87 |
| Jan 25 2019 |
10461 |
425.87 |
| Jan 18 2019 |
7780 |
425.87 |
| Jan 18 2019 |
10470 |
425.87 |
| Jan 11 2019 |
7775 |
425.87 |
| Jan 11 2019 |
10469 |
425.87 |
| Jan 04 2019 |
7783 |
425.87 |
| Jan 04 2019 |
10479 |
425.87 |
| Dec 28 2018 |
7783 |
425.87 |
| Dec 28 2018 |
10479 |
425.87 |
| Dec 21 2018 |
7783 |
425.87 |
| Dec 21 2018 |
10479 |
425.87 |
| Dec 14 2018 |
7783 |
425.87 |
| Dec 14 2018 |
10479 |
425.87 |
| Dec 07 2018 |
7781 |
425.87 |
| Dec 07 2018 |
10479 |
425.87 |
| Nov 30 2018 |
7781 |
425.87 |
| Nov 30 2018 |
10479 |
425.87 |
| Nov 23 2018 |
7781 |
425.87 |
| Nov 23 2018 |
10479 |
425.87 |
| Nov 16 2018 |
7781 |
425.87 |
| Nov 16 2018 |
10479 |
425.87 |
| Nov 09 2018 |
7781 |
425.87 |
| Nov 09 2018 |
10479 |
425.87 |
| Nov 02 2018 |
7781 |
425.87 |
| Nov 02 2018 |
10455 |
425.87 |
| Oct 26 2018 |
7781 |
425.87 |
| Oct 26 2018 |
10453 |
425.87 |
| Oct 19 2018 |
7781 |
425.87 |
| Oct 19 2018 |
10477 |
425.87 |
| Oct 12 2018 |
7754 |
425.87 |
| Oct 12 2018 |
10440 |
425.87 |
| Oct 05 2018 |
7735 |
425.87 |
| Oct 05 2018 |
10526 |
425.87 |
| Sep 28 2018 |
7746 |
425.87 |
| Sep 28 2018 |
10264 |
425.87 |
| Sep 21 2018 |
7725 |
425.87 |
| Sep 21 2018 |
10247 |
425.87 |
| Sep 14 2018 |
7762 |
425.87 |
| Sep 14 2018 |
10279 |
425.87 |
| Sep 07 2018 |
7836 |
425.87 |
| Sep 07 2018 |
10472 |
425.87 |
| Aug 31 2018 |
7908 |
425.87 |
| Aug 31 2018 |
10550 |
425.87 |
| Aug 24 2018 |
7850 |
425.87 |
| Aug 24 2018 |
10565 |
425.87 |
| Aug 17 2018 |
7987 |
425.87 |
| Aug 17 2018 |
10678 |
425.87 |
| Aug 10 2018 |
7992 |
425.87 |
| Aug 10 2018 |
10785 |
425.87 |
| Aug 03 2018 |
8061 |
425.87 |
| Aug 03 2018 |
10879 |
425.87 |
| Jul 27 2018 |
8075 |
425.87 |
| Jul 27 2018 |
10926 |
425.87 |
| Jul 20 2018 |
8175 |
425.87 |
| Jul 20 2018 |
11097 |
425.87 |
| Jul 13 2018 |
7904 |
424.65 |
| Jul 13 2018 |
10819 |
424.65 |
| Jul 06 2018 |
7808 |
424.65 |
| Jul 06 2018 |
10575 |
424.65 |
| Jun 29 2018 |
7834 |
424.65 |
| Jun 29 2018 |
10596 |
424.65 |
| Jun 22 2018 |
8065 |
424.65 |
| Jun 22 2018 |
10860 |
424.65 |
| Jun 15 2018 |
8939 |
433.96 |
| Jun 15 2018 |
12031 |
433.96 |
| Jun 08 2018 |
8943 |
432.32 |
| Jun 08 2018 |
11995 |
432.32 |
| Jun 01 2018 |
9004 |
432.32 |
| Jun 01 2018 |
12303 |
432.32 |
| May 25 2018 |
9109 |
432.32 |
| May 25 2018 |
12482 |
432.32 |
| May 18 2018 |
10216 |
443.33 |
| May 18 2018 |
13993 |
443.33 |
| May 11 2018 |
10167 |
443.33 |
| May 11 2018 |
14078 |
443.33 |
| May 04 2018 |
8993 |
429.28 |
| May 04 2018 |
12353 |
429.28 |
| Apr 27 2018 |
11459 |
454.13 |
| Apr 27 2018 |
15681 |
454.13 |
| Apr 20 2018 |
11577 |
454.13 |
| Apr 20 2018 |
15750 |
454.13 |
| Apr 13 2018 |
11549 |
454.13 |
| Apr 13 2018 |
15662 |
454.13 |
| Apr 06 2018 |
11481 |
454.13 |
| Apr 06 2018 |
15733 |
454.13 |
| Mar 30 2018 |
11579 |
454.13 |
| Mar 30 2018 |
15964 |
454.13 |
| Mar 23 2018 |
11593 |
454.13 |
| Mar 23 2018 |
16102 |
454.13 |
| Mar 16 2018 |
11602 |
454.13 |
| Mar 16 2018 |
16054 |
454.13 |
| Mar 09 2018 |
11510 |
454.13 |
| Mar 09 2018 |
16028 |
454.13 |
| Mar 02 2018 |
11613 |
454.13 |
| Mar 02 2018 |
16243 |
454.13 |
| Feb 23 2018 |
11730 |
454.13 |
| Feb 23 2018 |
16377 |
454.13 |
| Feb 16 2018 |
11706 |
454.13 |
| Feb 16 2018 |
16369 |
454.13 |
| Feb 09 2018 |
11740 |
454.13 |
| Feb 09 2018 |
16243 |
454.13 |
| Feb 02 2018 |
11703 |
454.13 |
| Feb 02 2018 |
16172 |
454.13 |
| Jan 26 2018 |
11716 |
454.13 |
| Jan 26 2018 |
16197 |
454.13 |
| Jan 19 2018 |
11716 |
454.13 |
| Jan 19 2018 |
16204 |
454.13 |
| Jan 12 2018 |
11703 |
454.13 |
| Jan 12 2018 |
16196 |
454.13 |
| Jan 05 2018 |
11738 |
454.13 |
| Jan 05 2018 |
16221 |
454.13 |
| Dec 29 2017 |
11739 |
454.13 |
| Dec 29 2017 |
16221 |
454.13 |
| Dec 22 2017 |
11741 |
454.13 |
| Dec 22 2017 |
16223 |
454.13 |
| Dec 15 2017 |
11731 |
454.13 |
| Dec 15 2017 |
16218 |
454.13 |
| Dec 08 2017 |
11731 |
454.13 |
| Dec 08 2017 |
16218 |
454.13 |
| Dec 01 2017 |
11731 |
454.13 |
| Dec 01 2017 |
16218 |
454.13 |
| Nov 24 2017 |
11731 |
454.13 |
| Nov 24 2017 |
16218 |
454.13 |
| Nov 17 2017 |
11731 |
454.13 |
| Nov 17 2017 |
16218 |
454.13 |
| Nov 10 2017 |
11731 |
454.13 |
| Nov 10 2017 |
16227 |
454.13 |
| Nov 03 2017 |
11732 |
454.13 |
| Nov 03 2017 |
16228 |
454.13 |
| Oct 27 2017 |
11732 |
454.13 |
| Oct 27 2017 |
16265 |
454.13 |
| Oct 20 2017 |
11747 |
454.13 |
| Oct 20 2017 |
16208 |
454.13 |
| Oct 13 2017 |
11747 |
454.13 |
| Oct 13 2017 |
16235 |
454.13 |
| Oct 06 2017 |
11737 |
454.13 |
| Oct 06 2017 |
16234 |
454.13 |
| Sep 29 2017 |
11750 |
454.13 |
| Sep 29 2017 |
16150 |
454.13 |
| Sep 22 2017 |
11746 |
454.13 |
| Sep 22 2017 |
16303 |
454.13 |
| Sep 15 2017 |
11814 |
454.13 |
| Sep 15 2017 |
16377 |
454.13 |
| Sep 08 2017 |
12624 |
461.93 |
| Sep 08 2017 |
17566 |
461.93 |
| Sep 01 2017 |
12242 |
456.54 |
| Sep 01 2017 |
16890 |
456.54 |
| Aug 25 2017 |
12272 |
456.54 |
| Aug 25 2017 |
17264 |
456.54 |
| Jul 21 2017 |
4827 |
376.77 |
| Jul 21 2017 |
7334 |
376.77 |
| Jul 14 2017 |
4856 |
376.77 |
| Jul 14 2017 |
7372 |
376.77 |
| Jul 07 2017 |
6070 |
390.16 |
| Jul 07 2017 |
8992 |
390.16 |
| Jun 30 2017 |
6108 |
390.16 |
| Jun 30 2017 |
9006 |
390.16 |
| Jun 23 2017 |
7039 |
390.16 |
| Jun 23 2017 |
9096 |
390.16 |
| Jun 16 2017 |
7159 |
390.16 |
| Jun 16 2017 |
9126 |
390.16 |
| Jun 09 2017 |
7212 |
390.16 |
| Jun 09 2017 |
9009 |
390.16 |
| Jun 02 2017 |
7238 |
390.16 |
| Jun 02 2017 |
9203 |
390.16 |
| May 26 2017 |
7306 |
390.16 |
| May 26 2017 |
9232 |
390.16 |
| May 19 2017 |
7332 |
390.16 |
| May 19 2017 |
9347 |
390.16 |
| May 12 2017 |
7494 |
390.16 |
| May 12 2017 |
9446 |
390.16 |
| May 05 2017 |
7535 |
390.16 |
| May 05 2017 |
9506 |
390.16 |
| Apr 28 2017 |
7394 |
390.16 |
| Apr 28 2017 |
9440 |
390.16 |
| Apr 21 2017 |
7545 |
390.16 |
| Apr 21 2017 |
9521 |
390.16 |
| Apr 14 2017 |
7581 |
390.16 |
| Apr 14 2017 |
9550 |
390.16 |
| Apr 07 2017 |
7669 |
390.16 |
| Apr 07 2017 |
9409 |
390.16 |
| Mar 31 2017 |
7899 |
390.16 |
| Mar 31 2017 |
9583 |
390.16 |
| Mar 24 2017 |
7828 |
390.16 |
| Mar 24 2017 |
9476 |
390.16 |
| Mar 17 2017 |
7908 |
390.16 |
| Mar 17 2017 |
9541 |
390.16 |
| Mar 10 2017 |
8011 |
390.16 |
| Mar 10 2017 |
9601 |
390.16 |
| Mar 03 2017 |
7939 |
390.16 |
| Mar 03 2017 |
9575 |
390.16 |
| Feb 24 2017 |
7896 |
390.16 |
| Feb 24 2017 |
9619 |
390.16 |
| Feb 17 2017 |
7747 |
390.16 |
| Feb 17 2017 |
9664 |
390.16 |
| Feb 10 2017 |
7772 |
390.16 |
| Feb 10 2017 |
9722 |
390.16 |
| Feb 03 2017 |
7791 |
390.16 |
| Feb 03 2017 |
9735 |
390.16 |
| Jan 27 2017 |
7805 |
390.16 |
| Jan 27 2017 |
9742 |
390.16 |
| Jan 20 2017 |
7800 |
390.16 |
| Jan 20 2017 |
9730 |
390.16 |
| Jan 13 2017 |
7804 |
390.16 |
| Jan 13 2017 |
9740 |
390.16 |
| Jan 06 2017 |
7791 |
390.16 |
| Jan 06 2017 |
9721 |
390.16 |
| Dec 30 2016 |
7795 |
390.16 |
| Dec 30 2016 |
9722 |
390.16 |
| Dec 23 2016 |
7795 |
390.16 |
| Dec 23 2016 |
9722 |
390.16 |
| Dec 16 2016 |
7799 |
390.16 |
| Dec 16 2016 |
9722 |
390.16 |
| Dec 09 2016 |
7801 |
390.16 |
| Dec 09 2016 |
9725 |
390.16 |
| Dec 02 2016 |
7801 |
390.16 |
| Dec 02 2016 |
9726 |
390.16 |
| Nov 25 2016 |
7798 |
390.16 |
| Nov 25 2016 |
9724 |
390.16 |
| Nov 18 2016 |
7798 |
390.16 |
| Nov 18 2016 |
9724 |
390.16 |
| Nov 11 2016 |
7798 |
390.16 |
| Nov 11 2016 |
9720 |
390.16 |
| Nov 04 2016 |
7798 |
390.16 |
| Nov 04 2016 |
9720 |
390.16 |
| Oct 28 2016 |
7798 |
390.16 |
| Oct 28 2016 |
9738 |
390.16 |
| Oct 21 2016 |
7789 |
390.16 |
| Oct 21 2016 |
9742 |
390.16 |
| Oct 14 2016 |
7820 |
390.16 |
| Oct 14 2016 |
9787 |
390.16 |
| Oct 07 2016 |
7827 |
390.16 |
| Oct 07 2016 |
9783 |
390.16 |
| Sep 30 2016 |
7841 |
390.16 |
| Sep 30 2016 |
9794 |
390.16 |
| Sep 23 2016 |
7843 |
390.16 |
| Sep 23 2016 |
9748 |
390.16 |
| Sep 16 2016 |
7893 |
390.16 |
| Sep 16 2016 |
9767 |
390.16 |
| Sep 09 2016 |
7969 |
390.16 |
| Sep 09 2016 |
9805 |
390.16 |
| Sep 02 2016 |
8087 |
390.16 |
| Sep 02 2016 |
9929 |
390.16 |
| Aug 26 2016 |
8130 |
390.16 |
| Aug 26 2016 |
9647 |
390.16 |
| Aug 19 2016 |
8145 |
390.16 |
| Aug 19 2016 |
9663 |
390.16 |
| Aug 12 2016 |
8264 |
390.16 |
| Aug 12 2016 |
10748 |
390.16 |
| Aug 05 2016 |
8265 |
390.16 |
| Aug 05 2016 |
10834 |
390.16 |
| Jul 29 2016 |
8299 |
390.16 |
| Jul 29 2016 |
10915 |
390.16 |
| Jul 22 2016 |
9172 |
396.85 |
| Jul 22 2016 |
11998 |
396.85 |
