| Feb 24 2022 |
3060 |
409.51 |
| Feb 24 2022 |
3190 |
413.64 |
| Feb 24 2022 |
5758 |
409.86 |
| Feb 17 2022 |
2749 |
409.51 |
| Feb 17 2022 |
3129 |
413.64 |
| Feb 17 2022 |
5378 |
409.86 |
| Feb 10 2022 |
2009 |
401.15 |
| Feb 10 2022 |
3248 |
417.89 |
| Feb 10 2022 |
4922 |
396.42 |
| Feb 03 2022 |
2034 |
401.15 |
| Feb 03 2022 |
3250 |
417.89 |
| Feb 03 2022 |
4966 |
396.42 |
| Jan 27 2022 |
2058 |
401.15 |
| Jan 27 2022 |
3235 |
417.89 |
| Jan 27 2022 |
4988 |
396.42 |
| Jan 20 2022 |
2086 |
401.15 |
| Jan 20 2022 |
3224 |
417.89 |
| Jan 20 2022 |
5014 |
396.42 |
| Jan 13 2022 |
2086 |
401.15 |
| Jan 13 2022 |
3203 |
417.89 |
| Jan 13 2022 |
5028 |
396.42 |
| Jan 06 2022 |
2086 |
401.15 |
| Jan 06 2022 |
3204 |
417.89 |
| Jan 06 2022 |
5028 |
396.42 |
| Dec 30 2021 |
2086 |
401.15 |
| Dec 30 2021 |
3206 |
417.89 |
| Dec 30 2021 |
5029 |
396.42 |
| Dec 23 2021 |
2086 |
401.15 |
| Dec 23 2021 |
3206 |
417.89 |
| Dec 23 2021 |
5029 |
396.42 |
| Dec 16 2021 |
2086 |
401.15 |
| Dec 16 2021 |
3206 |
417.89 |
| Dec 16 2021 |
5029 |
396.42 |
| Dec 09 2021 |
2086 |
401.15 |
| Dec 09 2021 |
3206 |
417.89 |
| Dec 09 2021 |
5029 |
396.42 |
| Dec 02 2021 |
2086 |
401.15 |
| Dec 02 2021 |
3204 |
417.89 |
| Dec 02 2021 |
5030 |
396.42 |
| Nov 25 2021 |
2086 |
401.15 |
| Nov 25 2021 |
3204 |
417.89 |
| Nov 25 2021 |
5030 |
396.42 |
| Nov 18 2021 |
2086 |
401.15 |
| Nov 18 2021 |
3205 |
417.89 |
| Nov 18 2021 |
5030 |
396.42 |
| Nov 11 2021 |
2086 |
401.15 |
| Nov 11 2021 |
3205 |
417.89 |
| Nov 11 2021 |
5030 |
396.42 |
| Nov 04 2021 |
2111 |
401.15 |
| Nov 04 2021 |
3205 |
417.89 |
| Nov 04 2021 |
5045 |
396.42 |
| Oct 28 2021 |
2111 |
401.15 |
| Oct 28 2021 |
3206 |
417.89 |
| Oct 28 2021 |
5045 |
396.42 |
| Oct 21 2021 |
2111 |
401.15 |
| Oct 21 2021 |
3206 |
417.89 |
| Oct 21 2021 |
5045 |
396.42 |
| Oct 14 2021 |
2120 |
401.15 |
| Oct 14 2021 |
3206 |
417.89 |
| Oct 14 2021 |
5051 |
396.42 |
| Oct 07 2021 |
2121 |
401.15 |
| Oct 07 2021 |
3203 |
417.89 |
| Oct 07 2021 |
5053 |
396.42 |
| Sep 30 2021 |
2084 |
401.15 |
| Sep 30 2021 |
3166 |
417.89 |
| Sep 30 2021 |
5001 |
396.42 |
| Sep 23 2021 |
2059 |
401.15 |
| Sep 23 2021 |
3111 |
417.89 |
| Sep 23 2021 |
4891 |
396.42 |
| Sep 16 2021 |
1987 |
401.15 |
| Sep 16 2021 |
3091 |
417.89 |
| Sep 16 2021 |
4792 |
396.42 |
| Sep 09 2021 |
1998 |
401.15 |
| Sep 09 2021 |
3058 |
417.89 |
| Sep 09 2021 |
4796 |
396.42 |
| Sep 02 2021 |
1992 |
401.15 |
| Sep 02 2021 |
2991 |
417.89 |
| Sep 02 2021 |
4671 |
396.42 |
| Aug 26 2021 |
1782 |
391.38 |
| Aug 26 2021 |
3392 |
409.61 |
| Aug 26 2021 |
4523 |
392.3 |
| Aug 19 2021 |
1778 |
391.38 |
| Aug 19 2021 |
3223 |
409.61 |
| Aug 19 2021 |
4394 |
392.3 |
| Aug 12 2021 |
1757 |
391.38 |
| Aug 12 2021 |
3210 |
409.61 |
| Aug 12 2021 |
4378 |
392.3 |
| Aug 05 2021 |
1700 |
391.38 |
| Aug 05 2021 |
3198 |
409.61 |
| Aug 05 2021 |
4320 |
392.3 |
| Jul 29 2021 |
1437 |
379.05 |
| Jul 29 2021 |
3196 |
409.61 |
| Jul 29 2021 |
4285 |
392.3 |
| Jul 22 2021 |
1377 |
379.05 |
| Jul 22 2021 |
3084 |
409.61 |
| Jul 22 2021 |
4160 |
392.3 |
| Jul 15 2021 |
1407 |
379.05 |
| Jul 15 2021 |
3106 |
409.61 |
| Jul 15 2021 |
4170 |
392.3 |
| Jul 08 2021 |
1394 |
379.05 |
| Jul 08 2021 |
3149 |
409.61 |
| Jul 08 2021 |
4151 |
392.3 |
| Jul 01 2021 |
1394 |
379.05 |
| Jul 01 2021 |
3154 |
409.61 |
| Jul 01 2021 |
4156 |
392.3 |
| Jun 24 2021 |
1326 |
379.05 |
| Jun 24 2021 |
3198 |
409.61 |
| Jun 24 2021 |
4160 |
392.3 |
| Jun 17 2021 |
1286 |
379.05 |
| Jun 17 2021 |
3977 |
436.34 |
| Jun 17 2021 |
4011 |
392.3 |
| Jun 10 2021 |
1215 |
379.05 |
| Jun 10 2021 |
3910 |
436.34 |
| Jun 10 2021 |
3825 |
392.3 |
| Jun 03 2021 |
3763 |
392.3 |
| May 27 2021 |
1634 |
371.77 |
| May 27 2021 |
2930 |
417.17 |
| May 27 2021 |
3999 |
392.3 |
| May 07 2021 |
5967 |
392.3 |
| Feb 26 2021 |
657 |
394.24 |
| Feb 26 2021 |
1263 |
409.51 |
| Feb 26 2021 |
1438 |
413.64 |
| Feb 26 2021 |
2095 |
409.86 |
| Feb 19 2021 |
666 |
394.24 |
| Feb 19 2021 |
1552 |
409.51 |
| Feb 19 2021 |
1512 |
413.64 |
| Feb 19 2021 |
2339 |
409.86 |
| Feb 12 2021 |
812 |
394.5 |
| Feb 12 2021 |
1438 |
401.15 |
| Feb 12 2021 |
1748 |
417.89 |
| Feb 12 2021 |
1959 |
396.42 |
| Feb 05 2021 |
862 |
394.5 |
| Feb 05 2021 |
1503 |
401.15 |
| Feb 05 2021 |
1873 |
417.89 |
| Feb 05 2021 |
2066 |
396.42 |
| Jan 29 2021 |
863 |
394.5 |
| Jan 29 2021 |
1516 |
401.15 |
| Jan 29 2021 |
1916 |
417.89 |
| Jan 29 2021 |
2115 |
396.42 |
| Jan 22 2021 |
870 |
394.5 |
| Jan 22 2021 |
1559 |
401.15 |
| Jan 22 2021 |
1954 |
417.89 |
| Jan 22 2021 |
2157 |
396.42 |
| Jan 15 2021 |
870 |
394.5 |
| Jan 15 2021 |
1559 |
401.15 |
| Jan 15 2021 |
1985 |
417.89 |
| Jan 15 2021 |
2199 |
396.42 |
| Jan 08 2021 |
870 |
394.5 |
| Jan 08 2021 |
1559 |
401.15 |
| Jan 08 2021 |
1985 |
417.89 |
| Jan 08 2021 |
2195 |
396.42 |
| Jan 01 2021 |
870 |
394.5 |
| Jan 01 2021 |
1559 |
401.15 |
| Jan 01 2021 |
1979 |
417.89 |
| Jan 01 2021 |
2168 |
396.42 |
| Dec 25 2020 |
870 |
394.5 |
| Dec 25 2020 |
1559 |
401.15 |
| Dec 25 2020 |
1979 |
417.89 |
| Dec 25 2020 |
2168 |
396.42 |
| Dec 18 2020 |
851 |
394.5 |
| Dec 18 2020 |
1559 |
401.15 |
| Dec 18 2020 |
1979 |
417.89 |
| Dec 18 2020 |
2168 |
396.42 |
| Dec 11 2020 |
851 |
394.5 |
| Dec 11 2020 |
1559 |
401.15 |
| Dec 11 2020 |
1979 |
417.89 |
| Dec 11 2020 |
2166 |
396.42 |
| Dec 04 2020 |
851 |
394.5 |
| Dec 04 2020 |
1559 |
401.15 |
| Dec 04 2020 |
1960 |
417.89 |
| Dec 04 2020 |
2154 |
396.42 |
| Nov 27 2020 |
851 |
394.5 |
| Nov 27 2020 |
1559 |
401.15 |
| Nov 27 2020 |
1960 |
417.89 |
| Nov 27 2020 |
2154 |
396.42 |
| Nov 20 2020 |
851 |
394.5 |
| Nov 20 2020 |
1559 |
401.15 |
| Nov 20 2020 |
1960 |
417.89 |
| Nov 20 2020 |
2154 |
396.42 |
| Nov 13 2020 |
851 |
394.5 |
| Nov 13 2020 |
1559 |
401.15 |
| Nov 13 2020 |
1960 |
417.89 |
| Nov 13 2020 |
2154 |
396.42 |
| Nov 06 2020 |
851 |
394.5 |
| Nov 06 2020 |
1559 |
401.15 |
| Nov 06 2020 |
1960 |
417.89 |
| Nov 06 2020 |
2191 |
396.42 |
| Oct 30 2020 |
844 |
394.5 |
| Oct 30 2020 |
1552 |
401.15 |
| Oct 30 2020 |
1956 |
417.89 |
| Oct 30 2020 |
2144 |
396.42 |
| Oct 23 2020 |
846 |
394.5 |
| Oct 23 2020 |
1493 |
401.15 |
| Oct 23 2020 |
1956 |
417.89 |
| Oct 23 2020 |
2117 |
396.42 |
| Oct 16 2020 |
807 |
394.5 |
| Oct 16 2020 |
1503 |
401.15 |
| Oct 16 2020 |
1945 |
417.89 |
| Oct 16 2020 |
2118 |
396.42 |
| Oct 09 2020 |
807 |
394.5 |
| Oct 09 2020 |
1506 |
401.15 |
| Oct 09 2020 |
1918 |
417.89 |
| Oct 09 2020 |
2106 |
396.42 |
| Oct 02 2020 |
794 |
394.5 |
| Oct 02 2020 |
1409 |
401.15 |
| Oct 02 2020 |
1779 |
417.89 |
| Oct 02 2020 |
1953 |
396.42 |
| Sep 25 2020 |
722 |
394.5 |
| Sep 25 2020 |
1395 |
401.15 |
| Sep 25 2020 |
1806 |
417.89 |
| Sep 25 2020 |
1985 |
396.42 |
| Sep 18 2020 |
741 |
394.5 |
| Sep 18 2020 |
1397 |
401.15 |
| Sep 18 2020 |
1816 |
417.89 |
| Sep 18 2020 |
1994 |
396.42 |
| Sep 11 2020 |
663 |
394.5 |
| Sep 11 2020 |
1302 |
401.15 |
| Sep 11 2020 |
1844 |
417.89 |
| Sep 11 2020 |
1871 |
396.42 |
| Sep 04 2020 |
690 |
394.5 |
| Sep 04 2020 |
1535 |
401.15 |
| Sep 04 2020 |
1977 |
417.89 |
| Sep 04 2020 |
2147 |
396.42 |
| Aug 28 2020 |
653 |
372.01 |
| Aug 28 2020 |
1367 |
391.38 |
| Aug 28 2020 |
1972 |
409.61 |
| Aug 28 2020 |
2180 |
392.3 |
| Aug 21 2020 |
655 |
372.01 |
| Aug 21 2020 |
1453 |
391.38 |
| Aug 21 2020 |
2116 |
409.61 |
| Aug 21 2020 |
2356 |
392.3 |
| Aug 14 2020 |
738 |
372.01 |
| Aug 14 2020 |
1485 |
391.38 |
| Aug 14 2020 |
2160 |
409.61 |
| Aug 14 2020 |
2408 |
392.3 |
| Aug 07 2020 |
800 |
372.01 |
| Aug 07 2020 |
1617 |
391.38 |
| Aug 07 2020 |
2337 |
409.61 |
| Aug 07 2020 |
2574 |
392.3 |
| Jul 31 2020 |
840 |
372.01 |
| Jul 31 2020 |
1295 |
379.05 |
| Jul 31 2020 |
2531 |
409.61 |
| Jul 31 2020 |
2727 |
392.3 |
| Jul 24 2020 |
844 |
372.01 |
| Jul 24 2020 |
1349 |
379.05 |
| Jul 24 2020 |
2766 |
409.61 |
| Jul 24 2020 |
2914 |
392.3 |
| Jul 17 2020 |
858 |
372.01 |
| Jul 17 2020 |
1469 |
379.05 |
| Jul 17 2020 |
3025 |
409.61 |
| Jul 17 2020 |
3067 |
392.3 |
| Jul 10 2020 |
950 |
372.01 |
| Jul 10 2020 |
1524 |
379.05 |
| Jul 10 2020 |
3273 |
409.61 |
| Jul 10 2020 |
3265 |
392.3 |
| Jul 03 2020 |
975 |
372.01 |
| Jul 03 2020 |
1550 |
379.05 |
| Jul 03 2020 |
3277 |
409.61 |
| Jul 03 2020 |
3287 |
392.3 |
| Jun 26 2020 |
1080 |
372.01 |
| Jun 26 2020 |
1649 |
379.05 |
| Jun 26 2020 |
3519 |
409.61 |
| Jun 26 2020 |
3528 |
392.3 |
| Jun 19 2020 |
1119 |
372.01 |
| Jun 19 2020 |
1716 |
379.05 |
| Jun 19 2020 |
5432 |
436.34 |
| Jun 19 2020 |
3719 |
392.3 |
| Jun 12 2020 |
1161 |
372.01 |
| Jun 12 2020 |
1789 |
379.05 |
| Jun 12 2020 |
5612 |
436.34 |
| Jun 12 2020 |
3829 |
392.3 |
| Jun 05 2020 |
1196 |
372.01 |
| Jun 05 2020 |
1514 |
371.77 |
| Jun 05 2020 |
4409 |
417.17 |
| Jun 05 2020 |
3959 |
392.3 |
| May 29 2020 |
1226 |
372.01 |
| May 29 2020 |
1579 |
371.77 |
| May 29 2020 |
4591 |
417.17 |
| May 29 2020 |
4109 |
392.3 |
| May 22 2020 |
1251 |
370.61 |
| May 22 2020 |
1435 |
366.35 |
| May 22 2020 |
4783 |
417.17 |
| May 22 2020 |
4290 |
392.3 |
| May 15 2020 |
1411 |
370.61 |
| May 15 2020 |
1496 |
366.35 |
| May 15 2020 |
2694 |
383.26 |
| May 15 2020 |
4477 |
392.3 |
| May 08 2020 |
1445 |
370.61 |
| May 08 2020 |
1543 |
366.35 |
| May 08 2020 |
2743 |
383.26 |
| May 08 2020 |
4593 |
392.3 |
| May 01 2020 |
1639 |
370.61 |
| May 01 2020 |
1664 |
366.35 |
| May 01 2020 |
2904 |
383.26 |
| May 01 2020 |
4916 |
392.3 |
| Apr 24 2020 |
1660 |
370.61 |
| Apr 24 2020 |
1747 |
366.35 |
| Apr 24 2020 |
3003 |
383.26 |
| Apr 24 2020 |
5166 |
392.3 |
| Apr 17 2020 |
1666 |
370.61 |
| Apr 17 2020 |
1715 |
363.11 |
| Apr 17 2020 |
3016 |
383.26 |
| Apr 17 2020 |
5309 |
392.3 |
| Apr 10 2020 |
1690 |
370.61 |
| Apr 10 2020 |
1773 |
363.11 |
| Apr 10 2020 |
2319 |
370.25 |
| Apr 10 2020 |
5423 |
392.3 |
| Apr 03 2020 |
1831 |
370.61 |
| Apr 03 2020 |
1866 |
363.11 |
| Apr 03 2020 |
2397 |
370.25 |
| Apr 03 2020 |
5616 |
392.3 |
| Mar 27 2020 |
2035 |
374.85 |
| Mar 27 2020 |
1970 |
363.11 |
| Mar 27 2020 |
1763 |
355.25 |
| Mar 27 2020 |
5824 |
392.3 |
| Mar 20 2020 |
2062 |
374.85 |
| Mar 20 2020 |
2030 |
363.11 |
| Mar 20 2020 |
1779 |
355.25 |
| Mar 20 2020 |
5912 |
392.3 |
| Mar 13 2020 |
1915 |
370 |
| Mar 13 2020 |
1706 |
353.99 |
| Mar 13 2020 |
1793 |
355.25 |
| Mar 13 2020 |
3811 |
370.24 |
| Mar 06 2020 |
1959 |
370 |
| Mar 06 2020 |
1748 |
353.99 |
| Mar 06 2020 |
1818 |
355.25 |
| Mar 06 2020 |
3840 |
370.24 |
| Feb 28 2020 |
1819 |
362.88 |
| Feb 28 2020 |
1774 |
353.99 |
| Feb 28 2020 |
1473 |
347.62 |
| Feb 28 2020 |
3888 |
370.24 |
| Feb 21 2020 |
1562 |
354.91 |
| Feb 21 2020 |
1698 |
352.62 |
| Feb 21 2020 |
1459 |
347.62 |
| Feb 21 2020 |
3223 |
362.53 |
| Feb 14 2020 |
1637 |
357.34 |
| Feb 14 2020 |
1711 |
352.62 |
| Feb 14 2020 |
1470 |
347.62 |
| Feb 14 2020 |
3228 |
362.53 |
| Feb 07 2020 |
1655 |
357.34 |
| Feb 07 2020 |
1705 |
352.62 |
| Feb 07 2020 |
1463 |
347.62 |
| Feb 07 2020 |
3210 |
362.53 |
| Jan 31 2020 |
1658 |
357.34 |
| Jan 31 2020 |
1726 |
352.62 |
| Jan 31 2020 |
1469 |
347.62 |
| Jan 31 2020 |
3223 |
362.53 |
| Jan 24 2020 |
1658 |
357.34 |
| Jan 24 2020 |
1720 |
352.62 |
| Jan 24 2020 |
1471 |
347.62 |
| Jan 24 2020 |
3230 |
362.53 |
| Jan 17 2020 |
1658 |
357.34 |
| Jan 17 2020 |
1724 |
352.62 |
| Jan 17 2020 |
1465 |
347.62 |
| Jan 17 2020 |
3208 |
362.53 |
| Jan 10 2020 |
1658 |
357.34 |
| Jan 10 2020 |
1724 |
352.62 |
| Jan 10 2020 |
1470 |
347.62 |
| Jan 10 2020 |
3207 |
362.53 |
| Jan 03 2020 |
1658 |
357.34 |
| Jan 03 2020 |
1725 |
352.62 |
| Jan 03 2020 |
1470 |
347.62 |
| Jan 03 2020 |
3209 |
362.53 |
| Dec 27 2019 |
1657 |
357.34 |
| Dec 27 2019 |
1725 |
352.62 |
| Dec 27 2019 |
1471 |
347.62 |
| Dec 27 2019 |
3210 |
362.53 |
| Dec 20 2019 |
1657 |
357.34 |
| Dec 20 2019 |
1725 |
352.62 |
| Dec 20 2019 |
1471 |
347.62 |
| Dec 20 2019 |
3210 |
362.53 |
| Dec 13 2019 |
1657 |
357.34 |
| Dec 13 2019 |
1725 |
352.62 |
| Dec 13 2019 |
1471 |
347.62 |
| Dec 13 2019 |
3210 |
362.53 |
| Dec 06 2019 |
1657 |
357.34 |
| Dec 06 2019 |
1725 |
352.62 |
| Dec 06 2019 |
1471 |
347.62 |
| Dec 06 2019 |
3210 |
362.53 |
| Nov 29 2019 |
1657 |
357.34 |
| Nov 29 2019 |
1725 |
352.62 |
| Nov 29 2019 |
1474 |
347.62 |
| Nov 29 2019 |
3218 |
362.53 |
| Nov 22 2019 |
1657 |
357.34 |
| Nov 22 2019 |
1725 |
352.62 |
| Nov 22 2019 |
1474 |
347.62 |
| Nov 22 2019 |
3218 |
362.53 |
| Nov 15 2019 |
1657 |
357.34 |
| Nov 15 2019 |
1725 |
352.62 |
| Nov 15 2019 |
1474 |
347.62 |
| Nov 15 2019 |
3219 |
362.53 |
| Nov 08 2019 |
1657 |
357.34 |
| Nov 08 2019 |
1725 |
352.62 |
| Nov 08 2019 |
1474 |
347.62 |
| Nov 08 2019 |
3211 |
362.53 |
| Nov 01 2019 |
1657 |
357.34 |
| Nov 01 2019 |
1684 |
352.62 |
| Nov 01 2019 |
1474 |
347.62 |
| Nov 01 2019 |
3164 |
362.53 |
| Oct 25 2019 |
1657 |
357.34 |
| Oct 25 2019 |
1684 |
352.62 |
| Oct 25 2019 |
1474 |
347.62 |
| Oct 25 2019 |
3166 |
362.53 |
| Oct 18 2019 |
1657 |
357.34 |
| Oct 18 2019 |
1686 |
352.62 |
| Oct 18 2019 |
1474 |
347.62 |
| Oct 18 2019 |
3171 |
362.53 |
| Oct 11 2019 |
1658 |
357.34 |
| Oct 11 2019 |
1686 |
352.62 |
| Oct 11 2019 |
1474 |
347.62 |
| Oct 11 2019 |
3169 |
362.53 |
| Oct 04 2019 |
1657 |
357.34 |
| Oct 04 2019 |
1692 |
352.62 |
| Oct 04 2019 |
1474 |
347.62 |
| Oct 04 2019 |
3175 |
362.53 |
| Sep 27 2019 |
1657 |
357.34 |
| Sep 27 2019 |
1692 |
352.62 |
| Sep 27 2019 |
1470 |
347.62 |
| Sep 27 2019 |
3196 |
362.53 |
| Sep 20 2019 |
1674 |
357.34 |
| Sep 20 2019 |
1687 |
352.62 |
| Sep 20 2019 |
1469 |
347.62 |
| Sep 20 2019 |
3192 |
362.53 |
| Sep 13 2019 |
1686 |
357.34 |
| Sep 13 2019 |
1695 |
352.62 |
| Sep 13 2019 |
1454 |
347.62 |
| Sep 13 2019 |
3191 |
362.53 |
| Sep 06 2019 |
1686 |
357.34 |
| Sep 06 2019 |
1719 |
352.62 |
| Sep 06 2019 |
1455 |
347.62 |
| Sep 06 2019 |
3246 |
362.53 |
| Aug 30 2019 |
2041 |
368.48 |
| Aug 30 2019 |
1704 |
351.9 |
| Aug 30 2019 |
1343 |
344.24 |
| Aug 30 2019 |
2560 |
351.92 |
| Aug 23 2019 |
2064 |
368.48 |
| Aug 23 2019 |
1700 |
351.9 |
| Aug 23 2019 |
1351 |
344.24 |
| Aug 23 2019 |
2574 |
351.92 |
| Aug 16 2019 |
2112 |
368.48 |
| Aug 16 2019 |
1712 |
351.9 |
| Aug 16 2019 |
1414 |
344.24 |
| Aug 16 2019 |
2591 |
351.92 |
| Aug 09 2019 |
2102 |
368.48 |
| Aug 09 2019 |
1887 |
354.63 |
| Aug 09 2019 |
1429 |
344.24 |
| Aug 09 2019 |
2355 |
347.73 |
| Aug 02 2019 |
2107 |
368.48 |
| Aug 02 2019 |
1903 |
354.63 |
| Aug 02 2019 |
1445 |
344.24 |
| Aug 02 2019 |
2368 |
347.73 |
| Jul 26 2019 |
2118 |
368.48 |
| Jul 26 2019 |
1923 |
354.63 |
| Jul 26 2019 |
1393 |
340.95 |
| Jul 26 2019 |
2411 |
347.73 |
| Jul 19 2019 |
1927 |
362.26 |
| Jul 19 2019 |
1990 |
354.63 |
| Jul 19 2019 |
1397 |
340.95 |
| Jul 19 2019 |
2440 |
347.73 |
| Jul 12 2019 |
1921 |
362.26 |
| Jul 12 2019 |
2009 |
354.63 |
| Jul 12 2019 |
1553 |
340.95 |
| Jul 12 2019 |
2565 |
347.73 |
| Jul 05 2019 |
1938 |
362.26 |
| Jul 05 2019 |
2152 |
354.63 |
| Jul 05 2019 |
1683 |
340.95 |
| Jul 05 2019 |
2726 |
347.73 |
| Jun 28 2019 |
1960 |
362.26 |
| Jun 28 2019 |
2157 |
354.63 |
| Jun 28 2019 |
1698 |
340.95 |
| Jun 28 2019 |
2761 |
347.73 |
| Jun 21 2019 |
1946 |
362.26 |
| Jun 21 2019 |
2030 |
352.13 |
| Jun 21 2019 |
1784 |
343.82 |
| Jun 21 2019 |
2935 |
350.43 |
| Jun 14 2019 |
1931 |
362.26 |
| Jun 14 2019 |
1889 |
349.19 |
| Jun 14 2019 |
1791 |
343.82 |
| Jun 14 2019 |
2527 |
343.94 |
| Jun 07 2019 |
1974 |
362.26 |
| Jun 07 2019 |
1896 |
349.19 |
| Jun 07 2019 |
1836 |
343.82 |
| Jun 07 2019 |
2245 |
338.06 |
| May 31 2019 |
2026 |
362.26 |
| May 31 2019 |
1903 |
349.19 |
| May 31 2019 |
1821 |
343.82 |
| May 31 2019 |
2231 |
338.06 |
| May 24 2019 |
2160 |
367.34 |
| May 24 2019 |
1927 |
349.19 |
| May 24 2019 |
1871 |
343.82 |
| May 24 2019 |
2142 |
335.55 |
| May 17 2019 |
2196 |
367.34 |
| May 17 2019 |
1959 |
349.19 |
| May 17 2019 |
1995 |
345.86 |
| May 17 2019 |
2276 |
337.14 |
| May 10 2019 |
2199 |
367.34 |
| May 10 2019 |
1967 |
349.19 |
| May 10 2019 |
1986 |
345.86 |
| May 10 2019 |
2266 |
337.14 |
| May 03 2019 |
2198 |
367.34 |
| May 03 2019 |
1988 |
349.19 |
| May 03 2019 |
1986 |
345.86 |
| May 03 2019 |
2275 |
337.14 |
| Apr 26 2019 |
2192 |
367.34 |
| Apr 26 2019 |
1984 |
349.19 |
| Apr 26 2019 |
2012 |
345.86 |
| Apr 26 2019 |
2874 |
346.81 |
| Apr 19 2019 |
2205 |
367.34 |
| Apr 19 2019 |
1927 |
349.19 |
| Apr 19 2019 |
2062 |
345.86 |
| Apr 19 2019 |
2833 |
346.81 |
| Apr 18 2019 |
2208 |
367.34 |
| Apr 18 2019 |
1936 |
349.19 |
| Apr 18 2019 |
2070 |
345.86 |
| Apr 12 2019 |
2228 |
367.34 |
| Apr 12 2019 |
1925 |
349.19 |
| Apr 12 2019 |
2109 |
345.99 |
| Apr 12 2019 |
2830 |
346.94 |
| Apr 05 2019 |
2165 |
367.34 |
| Apr 05 2019 |
1821 |
349.19 |
| Apr 05 2019 |
2057 |
345.99 |
| Apr 05 2019 |
2748 |
346.94 |
| Mar 29 2019 |
2158 |
369.4 |
| Mar 29 2019 |
2035 |
354.26 |
| Mar 29 2019 |
2220 |
349.87 |
| Mar 29 2019 |
3049 |
351.48 |
| Mar 22 2019 |
2232 |
369.99 |
| Mar 22 2019 |
2366 |
361.75 |
| Mar 22 2019 |
2230 |
349.87 |
| Mar 22 2019 |
2969 |
350.44 |
| Mar 15 2019 |
2315 |
369.99 |
| Mar 15 2019 |
2444 |
361.75 |
| Mar 15 2019 |
2215 |
349.87 |
| Mar 15 2019 |
2991 |
350.44 |
| Mar 08 2019 |
2646 |
381.84 |
| Mar 08 2019 |
4658 |
394.42 |
| Mar 08 2019 |
2673 |
359.4 |
| Mar 08 2019 |
2804 |
348.14 |
| Mar 01 2019 |
2694 |
381.84 |
| Mar 01 2019 |
4696 |
394.42 |
| Mar 01 2019 |
2677 |
359.4 |
| Mar 01 2019 |
2817 |
348.14 |
| Feb 22 2019 |
2697 |
381.84 |
| Feb 22 2019 |
4713 |
394.42 |
| Feb 22 2019 |
2682 |
359.4 |
| Feb 22 2019 |
2823 |
348.14 |
| Feb 15 2019 |
2699 |
381.84 |
| Feb 15 2019 |
4726 |
394.42 |
| Feb 15 2019 |
2684 |
359.4 |
| Feb 15 2019 |
2836 |
348.14 |
| Feb 08 2019 |
2784 |
381.84 |
| Feb 08 2019 |
4721 |
394.42 |
| Feb 08 2019 |
2683 |
359.4 |
| Feb 08 2019 |
2839 |
348.14 |
| Feb 01 2019 |
2784 |
381.84 |
| Feb 01 2019 |
4731 |
394.42 |
| Feb 01 2019 |
2688 |
359.4 |
| Feb 01 2019 |
2840 |
348.14 |
| Jan 25 2019 |
2784 |
381.84 |
| Jan 25 2019 |
4732 |
394.42 |
| Jan 25 2019 |
2694 |
359.4 |
| Jan 25 2019 |
2850 |
348.14 |
| Jan 18 2019 |
2789 |
381.84 |
| Jan 18 2019 |
4759 |
394.42 |
| Jan 18 2019 |
2701 |
359.4 |
| Jan 18 2019 |
2861 |
348.14 |
| Jan 11 2019 |
2789 |
381.84 |
| Jan 11 2019 |
4759 |
394.42 |
| Jan 11 2019 |
2705 |
359.4 |
| Jan 11 2019 |
2861 |
348.14 |
| Jan 04 2019 |
2789 |
381.84 |
| Jan 04 2019 |
4760 |
394.42 |
| Jan 04 2019 |
2710 |
359.4 |
| Jan 04 2019 |
2862 |
348.14 |
| Dec 28 2018 |
2794 |
381.84 |
| Dec 28 2018 |
4760 |
394.42 |
| Dec 28 2018 |
2710 |
359.4 |
| Dec 28 2018 |
2862 |
348.14 |
| Dec 21 2018 |
2794 |
381.84 |
| Dec 21 2018 |
4760 |
394.42 |
| Dec 21 2018 |
2710 |
359.4 |
| Dec 21 2018 |
2862 |
348.14 |
| Dec 14 2018 |
2794 |
381.84 |
| Dec 14 2018 |
4760 |
394.42 |
| Dec 14 2018 |
2710 |
359.4 |
| Dec 14 2018 |
2862 |
348.14 |
| Dec 07 2018 |
3212 |
392.4 |
| Dec 07 2018 |
4760 |
394.42 |
| Dec 07 2018 |
2707 |
359.4 |
| Dec 07 2018 |
2862 |
348.14 |
| Nov 30 2018 |
3212 |
392.4 |
| Nov 30 2018 |
4760 |
394.42 |
| Nov 30 2018 |
2707 |
359.4 |
| Nov 30 2018 |
2862 |
348.14 |
| Nov 23 2018 |
3212 |
392.4 |
| Nov 23 2018 |
4760 |
394.42 |
| Nov 23 2018 |
2707 |
359.4 |
| Nov 23 2018 |
2862 |
348.14 |
| Nov 16 2018 |
3212 |
392.4 |
| Nov 16 2018 |
4760 |
394.42 |
| Nov 16 2018 |
2707 |
359.4 |
| Nov 16 2018 |
2862 |
348.14 |
| Nov 09 2018 |
3212 |
392.4 |
| Nov 09 2018 |
4760 |
394.42 |
| Nov 09 2018 |
2707 |
359.4 |
| Nov 09 2018 |
2862 |
348.14 |
| Nov 02 2018 |
3212 |
392.4 |
| Nov 02 2018 |
4760 |
394.42 |
| Nov 02 2018 |
2707 |
359.4 |
| Nov 02 2018 |
2852 |
348.14 |
| Oct 26 2018 |
3212 |
392.4 |
| Oct 26 2018 |
4758 |
394.42 |
| Oct 26 2018 |
2707 |
359.4 |
| Oct 26 2018 |
2850 |
348.14 |
| Oct 19 2018 |
3212 |
392.4 |
| Oct 19 2018 |
4772 |
394.42 |
| Oct 19 2018 |
2707 |
359.4 |
| Oct 19 2018 |
2854 |
348.14 |
| Oct 12 2018 |
3210 |
392.4 |
| Oct 12 2018 |
4754 |
394.42 |
| Oct 12 2018 |
2706 |
359.4 |
| Oct 12 2018 |
2847 |
348.14 |
| Oct 05 2018 |
3210 |
392.4 |
| Oct 05 2018 |
4774 |
394.42 |
| Oct 05 2018 |
2703 |
359.4 |
| Oct 05 2018 |
2861 |
348.14 |
| Sep 28 2018 |
3212 |
392.4 |
| Sep 28 2018 |
4656 |
394.42 |
| Sep 28 2018 |
2705 |
359.4 |
| Sep 28 2018 |
2833 |
348.14 |
| Sep 21 2018 |
3166 |
392.4 |
| Sep 21 2018 |
4644 |
394.42 |
| Sep 21 2018 |
2697 |
359.4 |
| Sep 21 2018 |
2834 |
348.14 |
| Sep 14 2018 |
3208 |
392.4 |
| Sep 14 2018 |
4643 |
394.42 |
| Sep 14 2018 |
2713 |
359.4 |
| Sep 14 2018 |
2842 |
348.14 |
| Sep 07 2018 |
3220 |
392.4 |
| Sep 07 2018 |
4720 |
394.42 |
| Sep 07 2018 |
2753 |
359.4 |
| Sep 07 2018 |
2895 |
348.14 |
| Aug 31 2018 |
3701 |
402.11 |
| Aug 31 2018 |
7695 |
428.5 |
| Aug 31 2018 |
3402 |
370.16 |
| Aug 31 2018 |
3849 |
361.26 |
| Aug 24 2018 |
3748 |
402.11 |
| Aug 24 2018 |
7696 |
428.5 |
| Aug 24 2018 |
3355 |
370.16 |
| Aug 24 2018 |
3822 |
361.26 |
| Aug 17 2018 |
3730 |
402.11 |
| Aug 17 2018 |
7686 |
428.5 |
| Aug 17 2018 |
3394 |
370.16 |
| Aug 17 2018 |
3833 |
361.26 |
| Aug 10 2018 |
3731 |
402.11 |
| Aug 10 2018 |
7738 |
428.5 |
| Aug 10 2018 |
3404 |
370.16 |
| Aug 10 2018 |
3905 |
361.26 |
| Aug 03 2018 |
3760 |
402.11 |
| Aug 03 2018 |
7879 |
428.5 |
| Aug 03 2018 |
3465 |
370.16 |
| Aug 03 2018 |
3963 |
361.26 |
| Jul 27 2018 |
3798 |
402.11 |
| Jul 27 2018 |
9908 |
448.26 |
| Jul 27 2018 |
4191 |
381.3 |
| Jul 27 2018 |
5945 |
382.9 |
| Jul 20 2018 |
3876 |
402.11 |
| Jul 20 2018 |
9865 |
448.26 |
| Jul 20 2018 |
4285 |
381.3 |
| Jul 20 2018 |
6063 |
382.9 |
| Jul 13 2018 |
3936 |
402.11 |
| Jul 13 2018 |
10064 |
448.26 |
| Jul 13 2018 |
4147 |
381.3 |
| Jul 13 2018 |
5967 |
382.9 |
| Jul 06 2018 |
3926 |
402.11 |
| Jul 06 2018 |
9887 |
448.26 |
| Jul 06 2018 |
4025 |
381.3 |
| Jul 06 2018 |
5723 |
382.9 |
| Jun 29 2018 |
3905 |
402.11 |
| Jun 29 2018 |
9900 |
448.26 |
| Jun 29 2018 |
4061 |
381.3 |
| Jun 29 2018 |
5738 |
382.9 |
| Jun 22 2018 |
3981 |
402.11 |
| Jun 22 2018 |
10122 |
448.26 |
| Jun 22 2018 |
4213 |
381.3 |
| Jun 22 2018 |
5899 |
382.9 |
| Jun 15 2018 |
3998 |
402.11 |
| Jun 15 2018 |
10175 |
448.26 |
| Jun 15 2018 |
4257 |
381.3 |
| Jun 15 2018 |
5929 |
382.9 |
| Jun 08 2018 |
4078 |
402.11 |
| Jun 08 2018 |
10215 |
448.26 |
| Jun 08 2018 |
4439 |
382.92 |
| Jun 08 2018 |
6512 |
387.68 |
| Jun 01 2018 |
4047 |
402.11 |
| Jun 01 2018 |
10584 |
448.26 |
| Jun 01 2018 |
4866 |
387.45 |
| Jun 01 2018 |
6337 |
383.41 |
| May 25 2018 |
4047 |
402.11 |
| May 25 2018 |
10617 |
448.26 |
| May 25 2018 |
7949 |
420.39 |
| May 25 2018 |
9192 |
407.16 |
| May 18 2018 |
7950 |
420.39 |
| May 18 2018 |
10883 |
420.39 |
| May 11 2018 |
7912 |
420.39 |
| May 11 2018 |
10966 |
420.39 |
| May 04 2018 |
8075 |
420.39 |
| May 04 2018 |
11096 |
420.39 |
| Apr 27 2018 |
8060 |
420.39 |
| Apr 27 2018 |
11048 |
420.39 |
| Apr 20 2018 |
8155 |
420.39 |
| Apr 20 2018 |
11071 |
420.39 |
| Apr 13 2018 |
8159 |
420.39 |
| Apr 13 2018 |
11113 |
420.39 |
| Apr 06 2018 |
8122 |
420.39 |
| Apr 06 2018 |
11165 |
420.39 |
| Mar 30 2018 |
8204 |
420.39 |
| Mar 30 2018 |
11376 |
420.39 |
| Mar 23 2018 |
8239 |
420.39 |
| Mar 23 2018 |
11469 |
420.39 |
| Mar 16 2018 |
8244 |
420.39 |
| Mar 16 2018 |
11454 |
420.39 |
| Mar 09 2018 |
8170 |
420.39 |
| Mar 09 2018 |
11432 |
420.39 |
| Mar 02 2018 |
8232 |
420.39 |
| Mar 02 2018 |
11611 |
420.39 |
| Feb 23 2018 |
8302 |
420.39 |
| Feb 23 2018 |
11716 |
420.39 |
| Feb 16 2018 |
8306 |
420.39 |
| Feb 16 2018 |
11725 |
420.39 |
| Feb 09 2018 |
8330 |
420.39 |
| Feb 09 2018 |
11647 |
420.39 |
| Feb 02 2018 |
8299 |
420.39 |
| Feb 02 2018 |
11625 |
420.39 |
| Jan 26 2018 |
8318 |
420.39 |
| Jan 26 2018 |
11656 |
420.39 |
| Jan 19 2018 |
8318 |
420.39 |
| Jan 19 2018 |
11655 |
420.39 |
| Jan 12 2018 |
8318 |
420.39 |
| Jan 12 2018 |
11674 |
420.39 |
| Jan 05 2018 |
8335 |
420.39 |
| Jan 05 2018 |
11687 |
420.39 |
| Dec 29 2017 |
8335 |
420.39 |
| Dec 29 2017 |
11687 |
420.39 |
| Dec 22 2017 |
8335 |
420.39 |
| Dec 22 2017 |
11687 |
420.39 |
| Dec 15 2017 |
8328 |
420.39 |
| Dec 15 2017 |
11684 |
420.39 |
| Dec 08 2017 |
8328 |
420.39 |
| Dec 08 2017 |
11684 |
420.39 |
| Dec 01 2017 |
8328 |
420.39 |
| Dec 01 2017 |
11684 |
420.39 |
| Nov 24 2017 |
8328 |
420.39 |
| Nov 24 2017 |
11684 |
420.39 |
| Nov 17 2017 |
8328 |
420.39 |
| Nov 17 2017 |
11684 |
420.39 |
| Nov 10 2017 |
8328 |
420.39 |
| Nov 10 2017 |
11687 |
420.39 |
| Nov 03 2017 |
8329 |
420.39 |
| Nov 03 2017 |
11688 |
420.39 |
| Oct 27 2017 |
8329 |
420.39 |
| Oct 27 2017 |
11731 |
420.39 |
| Oct 20 2017 |
8351 |
420.39 |
| Oct 20 2017 |
11694 |
420.39 |
| Oct 13 2017 |
8350 |
420.39 |
| Oct 13 2017 |
11710 |
420.39 |
| Oct 06 2017 |
8346 |
420.39 |
| Oct 06 2017 |
11710 |
420.39 |
| Sep 29 2017 |
8349 |
420.39 |
| Sep 29 2017 |
11628 |
420.39 |
| Sep 22 2017 |
8350 |
420.39 |
| Sep 22 2017 |
11746 |
420.39 |
| Sep 15 2017 |
8417 |
420.39 |
| Sep 15 2017 |
11813 |
420.39 |
| Sep 08 2017 |
10645 |
442.29 |
| Sep 08 2017 |
14904 |
442.29 |
| Sep 01 2017 |
10805 |
442.29 |
| Sep 01 2017 |
14955 |
442.29 |
| Aug 25 2017 |
10812 |
442.29 |
| Aug 25 2017 |
15305 |
442.29 |
| Aug 18 2017 |
10872 |
442.29 |
| Aug 18 2017 |
15404 |
442.29 |
| Aug 11 2017 |
10848 |
442.29 |
| Aug 11 2017 |
15445 |
442.29 |
| Aug 04 2017 |
10992 |
442.29 |
| Aug 04 2017 |
15626 |
442.29 |
| Jul 28 2017 |
11048 |
442.29 |
| Jul 28 2017 |
15750 |
442.29 |
| Jul 21 2017 |
10303 |
434.24 |
| Jul 21 2017 |
14764 |
434.24 |
| Jul 14 2017 |
10382 |
434.24 |
| Jul 14 2017 |
14837 |
434.24 |
| Jul 07 2017 |
22577 |
585 |
| Jul 07 2017 |
9580 |
426.19 |
| Jul 07 2017 |
24274 |
505.59 |
| Jun 30 2017 |
22614 |
585 |
| Jun 30 2017 |
9661 |
426.19 |
| Jun 30 2017 |
24354 |
505.59 |
| Jun 23 2017 |
22869 |
585 |
| Jun 23 2017 |
10693 |
426.19 |
| Jun 23 2017 |
24547 |
505.59 |
| Jun 16 2017 |
22872 |
585 |
| Jun 16 2017 |
10754 |
426.19 |
| Jun 16 2017 |
24539 |
505.59 |
| Jun 09 2017 |
22773 |
585 |
| Jun 09 2017 |
10817 |
426.19 |
| Jun 09 2017 |
24453 |
505.59 |
| Jun 02 2017 |
23255 |
585 |
| Jun 02 2017 |
10845 |
426.19 |
| Jun 02 2017 |
24772 |
505.59 |
| May 26 2017 |
23316 |
585 |
| May 26 2017 |
10968 |
426.19 |
| May 26 2017 |
24888 |
505.59 |
| May 19 2017 |
23952 |
585 |
| May 19 2017 |
10989 |
426.19 |
| May 19 2017 |
25198 |
505.59 |
| May 12 2017 |
24083 |
585 |
| May 12 2017 |
11169 |
426.19 |
| May 12 2017 |
25350 |
505.59 |
| May 05 2017 |
24034 |
585 |
| May 05 2017 |
11180 |
426.19 |
| May 05 2017 |
25320 |
505.59 |
| Apr 28 2017 |
23722 |
585 |
| Apr 28 2017 |
10984 |
426.19 |
| Apr 28 2017 |
25049 |
505.59 |
| Apr 21 2017 |
24104 |
585 |
| Apr 21 2017 |
11192 |
426.19 |
| Apr 21 2017 |
25294 |
505.59 |
| Apr 14 2017 |
24402 |
585 |
| Apr 14 2017 |
11257 |
426.19 |
| Apr 14 2017 |
25282 |
505.59 |
| Apr 07 2017 |
24177 |
585 |
| Apr 07 2017 |
11352 |
426.19 |
| Apr 07 2017 |
24969 |
505.59 |
| Mar 31 2017 |
24181 |
585 |
| Mar 31 2017 |
11622 |
426.19 |
| Mar 31 2017 |
25165 |
505.59 |
| Mar 24 2017 |
23685 |
585 |
| Mar 24 2017 |
11486 |
426.19 |
| Mar 24 2017 |
24742 |
505.59 |
| Mar 17 2017 |
24038 |
585 |
| Mar 17 2017 |
11599 |
426.19 |
| Mar 17 2017 |
24933 |
505.59 |
| Mar 10 2017 |
24016 |
585 |
| Mar 10 2017 |
11728 |
426.19 |
| Mar 10 2017 |
24995 |
505.59 |
| Mar 03 2017 |
23750 |
585 |
| Mar 03 2017 |
11653 |
426.19 |
| Mar 03 2017 |
24871 |
505.59 |
| Feb 24 2017 |
23981 |
585 |
| Feb 24 2017 |
11610 |
426.19 |
| Feb 24 2017 |
24905 |
505.59 |
| Feb 17 2017 |
23891 |
585 |
| Feb 17 2017 |
11452 |
426.19 |
| Feb 17 2017 |
24850 |
505.59 |
| Feb 10 2017 |
24212 |
585 |
| Feb 10 2017 |
11498 |
426.19 |
| Feb 10 2017 |
24964 |
505.59 |
| Feb 03 2017 |
24159 |
585 |
| Feb 03 2017 |
11500 |
426.19 |
| Feb 03 2017 |
24913 |
505.59 |
| Jan 27 2017 |
24142 |
585 |
| Jan 27 2017 |
11531 |
426.19 |
| Jan 27 2017 |
24915 |
505.59 |
| Jan 20 2017 |
24094 |
585 |
| Jan 20 2017 |
11509 |
426.19 |
| Jan 20 2017 |
24859 |
505.59 |
| Jan 13 2017 |
24066 |
585 |
| Jan 13 2017 |
11514 |
426.19 |
| Jan 13 2017 |
24825 |
505.59 |
| Jan 06 2017 |
24066 |
585 |
| Jan 06 2017 |
11502 |
426.19 |
| Jan 06 2017 |
24827 |
505.59 |
| Dec 30 2016 |
24067 |
585 |
| Dec 30 2016 |
11504 |
426.19 |
| Dec 30 2016 |
24838 |
505.59 |
| Dec 23 2016 |
24067 |
585 |
| Dec 23 2016 |
11504 |
426.19 |
| Dec 23 2016 |
24838 |
505.59 |
| Dec 16 2016 |
24067 |
585 |
| Dec 16 2016 |
11504 |
426.19 |
| Dec 16 2016 |
24834 |
505.59 |
| Dec 09 2016 |
24059 |
585 |
| Dec 09 2016 |
11507 |
426.19 |
| Dec 09 2016 |
24837 |
505.59 |
| Dec 02 2016 |
24059 |
585 |
| Dec 02 2016 |
11507 |
426.19 |
| Dec 02 2016 |
24837 |
505.59 |
| Nov 25 2016 |
24059 |
585 |
| Nov 25 2016 |
11502 |
426.19 |
| Nov 25 2016 |
24834 |
505.59 |
| Nov 18 2016 |
24059 |
585 |
| Nov 18 2016 |
11502 |
426.19 |
| Nov 18 2016 |
24834 |
505.59 |
| Nov 11 2016 |
24012 |
585 |
| Nov 11 2016 |
11502 |
426.19 |
| Nov 11 2016 |
24811 |
505.59 |
| Nov 04 2016 |
24012 |
585 |
| Nov 04 2016 |
11502 |
426.19 |
| Nov 04 2016 |
24811 |
505.59 |
| Oct 28 2016 |
24021 |
585 |
| Oct 28 2016 |
11503 |
426.19 |
| Oct 28 2016 |
24825 |
505.59 |
| Oct 21 2016 |
24050 |
585 |
| Oct 21 2016 |
11503 |
426.19 |
| Oct 21 2016 |
24842 |
505.59 |
| Oct 14 2016 |
24070 |
585 |
| Oct 14 2016 |
11495 |
426.19 |
| Oct 14 2016 |
24804 |
505.59 |
| Oct 07 2016 |
24115 |
585 |
| Oct 07 2016 |
11511 |
426.19 |
| Oct 07 2016 |
24832 |
505.59 |
| Sep 30 2016 |
24135 |
585 |
| Sep 30 2016 |
11534 |
426.19 |
| Sep 30 2016 |
24866 |
505.59 |
| Sep 23 2016 |
23801 |
585 |
| Sep 23 2016 |
11530 |
426.19 |
| Sep 23 2016 |
24700 |
505.59 |
| Sep 16 2016 |
23692 |
585 |
| Sep 16 2016 |
11583 |
426.19 |
| Sep 16 2016 |
24723 |
505.59 |
| Sep 09 2016 |
23820 |
585 |
| Sep 09 2016 |
11658 |
426.19 |
| Sep 09 2016 |
24788 |
505.59 |
| Sep 02 2016 |
23871 |
585 |
| Sep 02 2016 |
11821 |
426.19 |
| Sep 02 2016 |
24930 |
505.59 |
| Aug 26 2016 |
23679 |
585 |
| Aug 26 2016 |
11878 |
426.19 |
| Aug 26 2016 |
24738 |
505.59 |
| Aug 19 2016 |
23695 |
585 |
| Aug 19 2016 |
11922 |
426.19 |
| Aug 19 2016 |
24758 |
505.59 |
| Aug 12 2016 |
23759 |
585 |
| Aug 12 2016 |
12067 |
426.19 |
| Aug 12 2016 |
26863 |
505.59 |
| Aug 05 2016 |
23821 |
585 |
| Aug 05 2016 |
12036 |
426.19 |
| Aug 05 2016 |
26996 |
505.59 |
| Jul 29 2016 |
23710 |
585 |
| Jul 29 2016 |
12065 |
426.19 |
| Jul 29 2016 |
27212 |
505.59 |
| Jul 22 2016 |
23847 |
585 |
| Jul 22 2016 |
34709 |
585 |
