| Sep 09 2021 |
816 |
313.6 |
| Sep 09 2021 |
898 |
313.6 |
| Sep 02 2021 |
778 |
313.6 |
| Sep 02 2021 |
902 |
313.6 |
| Aug 26 2021 |
1156 |
345.03 |
| Aug 26 2021 |
1322 |
345.03 |
| Aug 19 2021 |
1144 |
345.03 |
| Aug 19 2021 |
1302 |
345.03 |
| Aug 12 2021 |
1119 |
345.03 |
| Aug 12 2021 |
1300 |
345.03 |
| Aug 05 2021 |
1589 |
335.66 |
| Aug 05 2021 |
2268 |
335.66 |
| Jul 29 2021 |
1540 |
335.66 |
| Jul 29 2021 |
2207 |
335.66 |
| Jul 22 2021 |
1216 |
324.61 |
| Jul 22 2021 |
1746 |
324.61 |
| Jul 15 2021 |
1168 |
324.61 |
| Jul 15 2021 |
1699 |
324.61 |
| Jul 08 2021 |
1149 |
324.61 |
| Jul 08 2021 |
1636 |
324.61 |
| Jul 01 2021 |
983 |
317.78 |
| Jul 01 2021 |
1436 |
317.78 |
| Jun 24 2021 |
931 |
317.78 |
| Jun 24 2021 |
1322 |
317.78 |
| Jun 17 2021 |
555 |
299.09 |
| Jun 17 2021 |
793 |
299.09 |
| Jun 10 2021 |
352 |
299.09 |
| Jun 10 2021 |
577 |
299.09 |
| Jun 03 2021 |
540 |
299.09 |
| May 27 2021 |
206 |
299.09 |
| May 27 2021 |
289 |
299.09 |
| May 07 2021 |
649 |
299.09 |
| Sep 11 2020 |
123 |
313.6 |
| Sep 11 2020 |
144 |
313.6 |
| Sep 04 2020 |
132 |
313.6 |
| Sep 04 2020 |
179 |
313.6 |
| Aug 28 2020 |
462 |
345.03 |
| Aug 28 2020 |
659 |
345.03 |
| Aug 21 2020 |
489 |
345.03 |
| Aug 21 2020 |
722 |
345.03 |
| Aug 14 2020 |
489 |
345.03 |
| Aug 14 2020 |
724 |
345.03 |
| Aug 07 2020 |
408 |
335.66 |
| Aug 07 2020 |
592 |
335.66 |
| Jul 31 2020 |
442 |
335.66 |
| Jul 31 2020 |
612 |
335.66 |
| Jul 24 2020 |
344 |
324.61 |
| Jul 24 2020 |
446 |
324.61 |
| Jul 17 2020 |
401 |
324.61 |
| Jul 17 2020 |
502 |
324.61 |
| Jul 10 2020 |
421 |
324.61 |
| Jul 10 2020 |
521 |
324.61 |
| Jul 03 2020 |
322 |
317.78 |
| Jul 03 2020 |
418 |
317.78 |
| Jun 26 2020 |
369 |
317.78 |
| Jun 26 2020 |
472 |
317.78 |
| Jun 19 2020 |
202 |
299.09 |
| Jun 19 2020 |
251 |
299.09 |
| Jun 12 2020 |
208 |
299.09 |
| Jun 12 2020 |
256 |
299.09 |
| Jun 05 2020 |
226 |
299.09 |
| Jun 05 2020 |
272 |
299.09 |
| May 29 2020 |
248 |
299.09 |
| May 29 2020 |
288 |
299.09 |
| May 22 2020 |
263 |
299.09 |
| May 22 2020 |
309 |
299.09 |
| May 15 2020 |
265 |
299.09 |
| May 15 2020 |
315 |
299.09 |
| May 08 2020 |
274 |
299.09 |
| May 08 2020 |
322 |
299.09 |
| May 01 2020 |
300 |
299.09 |
| May 01 2020 |
349 |
299.09 |
| Apr 24 2020 |
303 |
299.09 |
| Apr 24 2020 |
370 |
299.09 |
| Apr 17 2020 |
301 |
299.09 |
| Apr 17 2020 |
406 |
299.09 |
| Apr 10 2020 |
305 |
299.09 |
| Apr 10 2020 |
416 |
299.09 |
| Apr 03 2020 |
325 |
299.09 |
| Apr 03 2020 |
454 |
299.09 |
| Mar 27 2020 |
3027 |
405.36 |
| Mar 27 2020 |
3343 |
386.47 |
| Mar 27 2020 |
325 |
299.09 |
| Mar 27 2020 |
480 |
299.09 |
| Mar 20 2020 |
3073 |
405.36 |
| Mar 20 2020 |
3419 |
386.47 |
| Mar 20 2020 |
327 |
299.09 |
| Mar 20 2020 |
498 |
299.09 |
| Mar 13 2020 |
3052 |
405.36 |
| Mar 13 2020 |
3495 |
386.47 |
| Mar 13 2020 |
329 |
299.09 |
| Mar 13 2020 |
532 |
299.09 |
| Mar 06 2020 |
3107 |
405.36 |
| Mar 06 2020 |
3569 |
386.47 |
| Mar 06 2020 |
332 |
299.09 |
| Mar 06 2020 |
547 |
299.09 |
| Feb 28 2020 |
3225 |
405.36 |
| Feb 28 2020 |
3661 |
386.47 |
| Feb 28 2020 |
331 |
299.09 |
| Feb 28 2020 |
554 |
299.09 |
| Feb 21 2020 |
3138 |
405.36 |
| Feb 21 2020 |
4906 |
402.83 |
| Feb 21 2020 |
326 |
299.09 |
| Feb 21 2020 |
545 |
299.09 |
| Feb 14 2020 |
3176 |
405.36 |
| Feb 14 2020 |
4933 |
402.83 |
| Feb 14 2020 |
330 |
299.09 |
| Feb 14 2020 |
547 |
299.09 |
| Feb 07 2020 |
3221 |
405.36 |
| Feb 07 2020 |
4923 |
402.83 |
| Feb 07 2020 |
331 |
299.09 |
| Feb 07 2020 |
547 |
299.09 |
| Jan 31 2020 |
3224 |
405.36 |
| Jan 31 2020 |
4951 |
402.83 |
| Jan 31 2020 |
333 |
299.09 |
| Jan 31 2020 |
552 |
299.09 |
| Jan 24 2020 |
3219 |
405.36 |
| Jan 24 2020 |
4954 |
402.83 |
| Jan 24 2020 |
336 |
299.09 |
| Jan 24 2020 |
551 |
299.09 |
| Jan 17 2020 |
3219 |
405.36 |
| Jan 17 2020 |
4960 |
402.83 |
| Jan 17 2020 |
334 |
299.09 |
| Jan 17 2020 |
547 |
299.09 |
| Jan 10 2020 |
3219 |
405.36 |
| Jan 10 2020 |
4960 |
402.83 |
| Jan 10 2020 |
335 |
299.09 |
| Jan 10 2020 |
548 |
299.09 |
| Jan 03 2020 |
3220 |
405.36 |
| Jan 03 2020 |
4962 |
402.83 |
| Jan 03 2020 |
335 |
299.09 |
| Jan 03 2020 |
549 |
299.09 |
| Dec 27 2019 |
3221 |
405.36 |
| Dec 27 2019 |
4962 |
402.83 |
| Dec 27 2019 |
336 |
299.09 |
| Dec 27 2019 |
550 |
299.09 |
| Dec 20 2019 |
3221 |
405.36 |
| Dec 20 2019 |
4962 |
402.83 |
| Dec 20 2019 |
336 |
299.09 |
| Dec 20 2019 |
550 |
299.09 |
| Dec 13 2019 |
3221 |
405.36 |
| Dec 13 2019 |
4961 |
402.83 |
| Dec 13 2019 |
336 |
299.09 |
| Dec 13 2019 |
550 |
299.09 |
| Dec 06 2019 |
3221 |
405.36 |
| Dec 06 2019 |
4961 |
402.83 |
| Dec 06 2019 |
337 |
299.09 |
| Dec 06 2019 |
550 |
299.09 |
| Nov 29 2019 |
3221 |
405.36 |
| Nov 29 2019 |
4961 |
402.83 |
| Nov 29 2019 |
339 |
299.09 |
| Nov 29 2019 |
554 |
299.09 |
| Nov 22 2019 |
3221 |
405.36 |
| Nov 22 2019 |
4961 |
402.83 |
| Nov 22 2019 |
339 |
299.09 |
| Nov 22 2019 |
554 |
299.09 |
| Nov 15 2019 |
3221 |
405.36 |
| Nov 15 2019 |
4961 |
402.83 |
| Nov 15 2019 |
339 |
299.09 |
| Nov 15 2019 |
554 |
299.09 |
| Nov 08 2019 |
3221 |
405.36 |
| Nov 08 2019 |
4947 |
402.83 |
| Nov 08 2019 |
339 |
299.09 |
| Nov 08 2019 |
553 |
299.09 |
| Nov 01 2019 |
3221 |
405.36 |
| Nov 01 2019 |
4845 |
402.83 |
| Nov 01 2019 |
340 |
299.09 |
| Nov 01 2019 |
551 |
299.09 |
| Oct 25 2019 |
3222 |
405.36 |
| Oct 25 2019 |
4845 |
402.83 |
| Oct 25 2019 |
340 |
299.09 |
| Oct 25 2019 |
551 |
299.09 |
| Oct 18 2019 |
3222 |
405.36 |
| Oct 18 2019 |
4857 |
402.83 |
| Oct 18 2019 |
340 |
299.09 |
| Oct 18 2019 |
551 |
299.09 |
| Oct 11 2019 |
3225 |
405.36 |
| Oct 11 2019 |
4846 |
402.83 |
| Oct 11 2019 |
340 |
299.09 |
| Oct 11 2019 |
551 |
299.09 |
| Oct 04 2019 |
3224 |
405.36 |
| Oct 04 2019 |
4848 |
402.83 |
| Oct 04 2019 |
340 |
299.09 |
| Oct 04 2019 |
552 |
299.09 |
| Sep 27 2019 |
3224 |
405.36 |
| Sep 27 2019 |
4848 |
402.83 |
| Sep 27 2019 |
341 |
299.09 |
| Sep 27 2019 |
553 |
299.09 |
| Sep 20 2019 |
3265 |
405.36 |
| Sep 20 2019 |
4845 |
402.83 |
| Sep 20 2019 |
342 |
299.09 |
| Sep 20 2019 |
556 |
299.09 |
| Sep 13 2019 |
3303 |
405.36 |
| Sep 13 2019 |
4896 |
402.83 |
| Sep 13 2019 |
446 |
306.06 |
| Sep 13 2019 |
693 |
306.06 |
| Sep 06 2019 |
3306 |
405.36 |
| Sep 06 2019 |
4986 |
402.83 |
| Sep 06 2019 |
445 |
306.06 |
| Sep 06 2019 |
696 |
306.06 |
| Aug 30 2019 |
3351 |
405.36 |
| Aug 30 2019 |
5031 |
402.83 |
| Aug 30 2019 |
303 |
295.53 |
| Aug 30 2019 |
713 |
306.06 |
| Aug 23 2019 |
3399 |
405.36 |
| Aug 23 2019 |
4124 |
391.21 |
| Aug 23 2019 |
301 |
295.53 |
| Aug 23 2019 |
700 |
306.06 |
| Aug 16 2019 |
3445 |
405.36 |
| Aug 16 2019 |
4132 |
391.21 |
| Aug 16 2019 |
350 |
295.53 |
| Aug 16 2019 |
740 |
306.06 |
| Aug 09 2019 |
3453 |
405.36 |
| Aug 09 2019 |
5668 |
409.47 |
| Aug 09 2019 |
440 |
301.83 |
| Aug 09 2019 |
960 |
315.33 |
| Aug 02 2019 |
3477 |
405.36 |
| Aug 02 2019 |
5726 |
409.47 |
| Aug 02 2019 |
445 |
301.83 |
| Aug 02 2019 |
963 |
315.33 |
| Jul 26 2019 |
3483 |
405.36 |
| Jul 26 2019 |
5754 |
409.47 |
| Jul 26 2019 |
422 |
299.22 |
| Jul 26 2019 |
1561 |
330.6 |
| Jul 19 2019 |
3524 |
405.36 |
| Jul 19 2019 |
5879 |
409.47 |
| Jul 19 2019 |
415 |
299.22 |
| Jul 19 2019 |
1578 |
330.6 |
| Jul 12 2019 |
3521 |
405.36 |
| Jul 12 2019 |
5904 |
409.47 |
| Jul 12 2019 |
571 |
299.22 |
| Jul 12 2019 |
1700 |
330.6 |
| Jul 05 2019 |
3531 |
405.36 |
| Jul 05 2019 |
6072 |
409.47 |
| Jul 05 2019 |
931 |
313.78 |
| Jul 05 2019 |
1892 |
331.67 |
| Jun 28 2019 |
3567 |
405.36 |
| Jun 28 2019 |
6119 |
409.47 |
| Jun 28 2019 |
700 |
300.76 |
| Jun 28 2019 |
1905 |
331.67 |
| Jun 21 2019 |
3532 |
405.36 |
| Jun 21 2019 |
6111 |
409.47 |
| Jun 21 2019 |
826 |
308.14 |
| Jun 21 2019 |
2642 |
346.34 |
| Jun 14 2019 |
3476 |
405.36 |
| Jun 14 2019 |
6118 |
409.47 |
| Jun 14 2019 |
836 |
308.14 |
| Jun 14 2019 |
2663 |
346.34 |
| Jun 07 2019 |
3532 |
405.36 |
| Jun 07 2019 |
6159 |
409.47 |
| Jun 07 2019 |
846 |
308.14 |
| Jun 07 2019 |
2706 |
346.34 |
| May 31 2019 |
3615 |
405.36 |
| May 31 2019 |
6149 |
409.47 |
| May 31 2019 |
838 |
308.14 |
| May 31 2019 |
2692 |
346.34 |
| May 24 2019 |
3572 |
405.36 |
| May 24 2019 |
6127 |
409.47 |
| May 24 2019 |
764 |
301.07 |
| May 24 2019 |
2765 |
346.34 |
| May 17 2019 |
3644 |
405.36 |
| May 17 2019 |
6162 |
409.47 |
| May 17 2019 |
767 |
301.07 |
| May 17 2019 |
2822 |
346.34 |
| May 10 2019 |
3642 |
405.36 |
| May 10 2019 |
6204 |
409.47 |
| May 10 2019 |
775 |
301.07 |
| May 10 2019 |
2810 |
346.34 |
| May 03 2019 |
3666 |
405.36 |
| May 03 2019 |
6266 |
409.47 |
| May 03 2019 |
761 |
301.07 |
| May 03 2019 |
2828 |
346.34 |
| Apr 26 2019 |
3660 |
405.36 |
| Apr 26 2019 |
6327 |
409.47 |
| Apr 26 2019 |
777 |
301.07 |
| Apr 26 2019 |
2841 |
346.34 |
| Apr 19 2019 |
3679 |
405.36 |
| Apr 19 2019 |
6282 |
409.47 |
| Apr 19 2019 |
794 |
301.07 |
| Apr 19 2019 |
2874 |
347.48 |
| Apr 18 2019 |
3684 |
405.36 |
| Apr 18 2019 |
6294 |
409.47 |
| Apr 18 2019 |
796 |
301.07 |
| Apr 12 2019 |
3699 |
405.36 |
| Apr 12 2019 |
6279 |
409.47 |
| Apr 12 2019 |
805 |
301.07 |
| Apr 12 2019 |
2871 |
347.48 |
| Apr 05 2019 |
3637 |
405.36 |
| Apr 05 2019 |
6021 |
409.47 |
| Apr 05 2019 |
785 |
301.07 |
| Apr 05 2019 |
2790 |
347.48 |
| Mar 29 2019 |
7417 |
424.79 |
| Mar 29 2019 |
786 |
301.07 |
| Mar 29 2019 |
1167 |
309.72 |
| Mar 22 2019 |
7325 |
424.79 |
| Mar 22 2019 |
791 |
301.07 |
| Mar 22 2019 |
965 |
301.07 |
| Mar 15 2019 |
2416 |
372.78 |
| Mar 15 2019 |
4120 |
386.79 |
| Mar 15 2019 |
680 |
294.22 |
| Mar 15 2019 |
982 |
301.07 |
| Mar 08 2019 |
2315 |
372.78 |
| Mar 08 2019 |
4036 |
386.79 |
| Mar 08 2019 |
678 |
294.22 |
| Mar 08 2019 |
981 |
301.07 |
| Mar 01 2019 |
2355 |
372.78 |
| Mar 01 2019 |
4068 |
386.79 |
| Mar 01 2019 |
680 |
294.22 |
| Mar 01 2019 |
985 |
301.07 |
| Feb 22 2019 |
2357 |
372.78 |
| Feb 22 2019 |
3713 |
382.35 |
| Feb 22 2019 |
683 |
294.22 |
| Feb 22 2019 |
819 |
294.22 |
| Feb 15 2019 |
2371 |
372.78 |
| Feb 15 2019 |
3728 |
382.35 |
| Feb 15 2019 |
591 |
288.15 |
| Feb 15 2019 |
820 |
294.22 |
| Feb 08 2019 |
2452 |
372.78 |
| Feb 08 2019 |
3721 |
382.35 |
| Feb 08 2019 |
594 |
288.15 |
| Feb 08 2019 |
825 |
294.22 |
| Feb 01 2019 |
2453 |
372.78 |
| Feb 01 2019 |
3729 |
382.35 |
| Feb 01 2019 |
593 |
288.15 |
| Feb 01 2019 |
826 |
294.22 |
| Jan 25 2019 |
2453 |
372.78 |
| Jan 25 2019 |
3732 |
382.35 |
| Jan 25 2019 |
591 |
288.15 |
| Jan 25 2019 |
829 |
294.22 |
| Jan 18 2019 |
2456 |
372.78 |
| Jan 18 2019 |
3747 |
382.35 |
| Jan 18 2019 |
592 |
288.15 |
| Jan 18 2019 |
828 |
294.22 |
| Jan 11 2019 |
2456 |
372.78 |
| Jan 11 2019 |
3747 |
382.35 |
| Jan 11 2019 |
592 |
288.15 |
| Jan 11 2019 |
828 |
294.22 |
| Jan 04 2019 |
2456 |
372.78 |
| Jan 04 2019 |
3748 |
382.35 |
| Jan 04 2019 |
592 |
288.15 |
| Jan 04 2019 |
828 |
294.22 |
| Dec 28 2018 |
2461 |
372.78 |
| Dec 28 2018 |
3748 |
382.35 |
| Dec 28 2018 |
592 |
288.15 |
| Dec 28 2018 |
828 |
294.22 |
| Dec 21 2018 |
2461 |
372.78 |
| Dec 21 2018 |
3748 |
382.35 |
| Dec 21 2018 |
592 |
288.15 |
| Dec 21 2018 |
828 |
294.22 |
| Dec 14 2018 |
2461 |
372.78 |
| Dec 14 2018 |
3748 |
382.35 |
| Dec 14 2018 |
592 |
288.15 |
| Dec 14 2018 |
828 |
294.22 |
| Dec 07 2018 |
2453 |
372.78 |
| Dec 07 2018 |
3748 |
382.35 |
| Dec 07 2018 |
592 |
288.15 |
| Dec 07 2018 |
828 |
294.22 |
| Nov 30 2018 |
2453 |
372.78 |
| Nov 30 2018 |
3748 |
382.35 |
| Nov 30 2018 |
592 |
288.15 |
| Nov 30 2018 |
828 |
294.22 |
| Nov 23 2018 |
2453 |
372.78 |
| Nov 23 2018 |
3748 |
382.35 |
| Nov 23 2018 |
592 |
288.15 |
| Nov 23 2018 |
828 |
294.22 |
| Nov 16 2018 |
2453 |
372.78 |
| Nov 16 2018 |
3748 |
382.35 |
| Nov 16 2018 |
592 |
288.15 |
| Nov 16 2018 |
828 |
294.22 |
| Nov 09 2018 |
2453 |
372.78 |
| Nov 09 2018 |
3748 |
382.35 |
| Nov 09 2018 |
592 |
288.15 |
| Nov 09 2018 |
828 |
294.22 |
| Nov 02 2018 |
2453 |
372.78 |
| Nov 02 2018 |
3748 |
382.35 |
| Nov 02 2018 |
592 |
288.15 |
| Nov 02 2018 |
825 |
294.22 |
| Oct 26 2018 |
2453 |
372.78 |
| Oct 26 2018 |
3747 |
382.35 |
| Oct 26 2018 |
592 |
288.15 |
| Oct 26 2018 |
825 |
294.22 |
| Oct 19 2018 |
2453 |
372.78 |
| Oct 19 2018 |
3759 |
382.35 |
| Oct 19 2018 |
592 |
288.15 |
| Oct 19 2018 |
827 |
294.22 |
| Oct 12 2018 |
2454 |
372.78 |
| Oct 12 2018 |
3751 |
382.35 |
| Oct 12 2018 |
593 |
288.15 |
| Oct 12 2018 |
826 |
294.22 |
| Oct 05 2018 |
2454 |
372.78 |
| Oct 05 2018 |
3771 |
382.35 |
| Oct 05 2018 |
594 |
288.15 |
| Oct 05 2018 |
827 |
294.22 |
| Sep 28 2018 |
2458 |
372.78 |
| Sep 28 2018 |
3683 |
382.35 |
| Sep 28 2018 |
594 |
288.15 |
| Sep 28 2018 |
821 |
294.22 |
| Sep 21 2018 |
2427 |
372.78 |
| Sep 21 2018 |
3674 |
382.35 |
| Sep 21 2018 |
590 |
288.15 |
| Sep 21 2018 |
819 |
294.22 |
| Sep 14 2018 |
2452 |
372.78 |
| Sep 14 2018 |
3678 |
382.35 |
| Sep 14 2018 |
590 |
288.15 |
| Sep 14 2018 |
819 |
294.22 |
| Sep 07 2018 |
2458 |
372.78 |
| Sep 07 2018 |
3735 |
382.35 |
| Sep 07 2018 |
595 |
288.15 |
| Sep 07 2018 |
833 |
294.22 |
| Aug 31 2018 |
2502 |
372.78 |
| Aug 31 2018 |
3757 |
382.35 |
| Aug 31 2018 |
652 |
291.62 |
| Aug 31 2018 |
823 |
293.31 |
| Aug 24 2018 |
2524 |
372.78 |
| Aug 24 2018 |
4237 |
388.85 |
| Aug 24 2018 |
607 |
291.62 |
| Aug 24 2018 |
773 |
293.31 |
| Aug 17 2018 |
2520 |
372.78 |
| Aug 17 2018 |
4234 |
388.85 |
| Aug 17 2018 |
613 |
291.62 |
| Aug 17 2018 |
780 |
293.31 |
| Aug 10 2018 |
2526 |
372.78 |
| Aug 10 2018 |
2311 |
357.64 |
| Aug 10 2018 |
761 |
299.92 |
| Aug 10 2018 |
879 |
294.19 |
| Aug 03 2018 |
2549 |
372.78 |
| Aug 03 2018 |
2363 |
357.64 |
| Aug 03 2018 |
773 |
299.92 |
| Aug 03 2018 |
897 |
294.19 |
| Jul 27 2018 |
2573 |
372.78 |
| Jul 27 2018 |
2376 |
357.64 |
| Jul 27 2018 |
766 |
299.92 |
| Jul 27 2018 |
900 |
294.19 |
| Jul 20 2018 |
2621 |
372.78 |
| Jul 20 2018 |
2362 |
357.64 |
| Jul 20 2018 |
774 |
299.92 |
| Jul 20 2018 |
915 |
294.19 |
| Jul 13 2018 |
2651 |
372.78 |
| Jul 13 2018 |
2423 |
357.64 |
| Jul 13 2018 |
648 |
299.92 |
| Jul 13 2018 |
808 |
294.19 |
| Jul 06 2018 |
2645 |
372.78 |
| Jul 06 2018 |
2243 |
357.64 |
| Jul 06 2018 |
490 |
299.92 |
| Jul 06 2018 |
602 |
294.19 |
| Jun 29 2018 |
2642 |
372.78 |
| Jun 29 2018 |
2953 |
369.83 |
| Jun 29 2018 |
410 |
294.51 |
| Jun 29 2018 |
708 |
298.54 |
| Jun 22 2018 |
2710 |
372.78 |
| Jun 22 2018 |
3055 |
369.83 |
| Jun 22 2018 |
460 |
295.78 |
| Jun 22 2018 |
552 |
288.78 |
| Jun 15 2018 |
2709 |
372.78 |
| Jun 15 2018 |
3080 |
369.83 |
| Jun 15 2018 |
490 |
295.78 |
| Jun 15 2018 |
559 |
288.78 |
| Jun 08 2018 |
2766 |
372.78 |
| Jun 08 2018 |
3110 |
369.83 |
| Jun 08 2018 |
463 |
292.99 |
| Jun 08 2018 |
590 |
288.78 |
| Jun 01 2018 |
2752 |
372.78 |
| Jun 01 2018 |
3366 |
369.83 |
| Jun 01 2018 |
472 |
292.99 |
| Jun 01 2018 |
734 |
288.78 |
| May 25 2018 |
2752 |
372.78 |
| May 25 2018 |
3381 |
369.83 |
| May 25 2018 |
482 |
291.3 |
| May 25 2018 |
827 |
291.41 |
| May 18 2018 |
2741 |
372.78 |
| May 18 2018 |
3402 |
369.83 |
| May 18 2018 |
488 |
291.3 |
| May 18 2018 |
820 |
291.41 |
| May 11 2018 |
2710 |
372.78 |
| May 11 2018 |
3408 |
369.83 |
| May 11 2018 |
481 |
291.3 |
| May 11 2018 |
839 |
291.41 |
| May 04 2018 |
2734 |
372.78 |
| May 04 2018 |
2568 |
354.57 |
| May 04 2018 |
511 |
291.3 |
| May 04 2018 |
872 |
291.41 |
| Apr 27 2018 |
1974 |
350.35 |
| Apr 27 2018 |
1972 |
341.5 |
| Apr 27 2018 |
516 |
291.3 |
| Apr 27 2018 |
879 |
291.41 |
| Apr 20 2018 |
1965 |
350.35 |
| Apr 20 2018 |
1977 |
341.5 |
| Apr 20 2018 |
531 |
291.3 |
| Apr 20 2018 |
911 |
291.41 |
| Apr 13 2018 |
1933 |
350.35 |
| Apr 13 2018 |
1979 |
341.5 |
| Apr 13 2018 |
534 |
291.3 |
| Apr 13 2018 |
901 |
291.41 |
| Apr 06 2018 |
1937 |
350.35 |
| Apr 06 2018 |
2008 |
341.5 |
| Apr 06 2018 |
544 |
291.3 |
| Apr 06 2018 |
900 |
291.41 |
| Mar 30 2018 |
1930 |
350.35 |
| Mar 30 2018 |
2078 |
341.5 |
| Mar 30 2018 |
560 |
291.3 |
| Mar 30 2018 |
919 |
291.41 |
| Mar 23 2018 |
1999 |
350.35 |
| Mar 23 2018 |
2144 |
341.5 |
| Mar 23 2018 |
564 |
291.3 |
| Mar 23 2018 |
938 |
291.41 |
| Mar 16 2018 |
1389 |
327.92 |
| Mar 16 2018 |
3454 |
364.53 |
| Mar 16 2018 |
465 |
285.54 |
| Mar 16 2018 |
1264 |
300.98 |
| Mar 09 2018 |
1389 |
327.92 |
| Mar 09 2018 |
3451 |
364.53 |
| Mar 09 2018 |
468 |
285.54 |
| Mar 09 2018 |
1295 |
300.98 |
| Mar 02 2018 |
1417 |
327.92 |
| Mar 02 2018 |
2509 |
347.64 |
| Mar 02 2018 |
471 |
285.54 |
| Mar 02 2018 |
1429 |
300.98 |
| Feb 23 2018 |
1531 |
331.29 |
| Feb 23 2018 |
1794 |
331.17 |
| Feb 23 2018 |
470 |
285.54 |
| Feb 23 2018 |
1419 |
300.5 |
| Feb 16 2018 |
1486 |
331.29 |
| Feb 16 2018 |
1824 |
331.17 |
| Feb 16 2018 |
499 |
287.35 |
| Feb 16 2018 |
1585 |
304.87 |
| Feb 09 2018 |
1545 |
331.29 |
| Feb 09 2018 |
1832 |
331.17 |
| Feb 09 2018 |
500 |
287.35 |
| Feb 09 2018 |
1587 |
304.87 |
| Feb 02 2018 |
1536 |
331.29 |
| Feb 02 2018 |
1833 |
331.17 |
| Feb 02 2018 |
505 |
287.35 |
| Feb 02 2018 |
1589 |
304.87 |
| Jan 26 2018 |
1536 |
331.29 |
| Jan 26 2018 |
1839 |
331.17 |
| Jan 26 2018 |
505 |
287.35 |
| Jan 26 2018 |
1590 |
304.87 |
| Jan 19 2018 |
1536 |
331.29 |
| Jan 19 2018 |
1839 |
331.17 |
| Jan 19 2018 |
505 |
287.35 |
| Jan 19 2018 |
1589 |
304.87 |
| Jan 12 2018 |
1532 |
331.29 |
| Jan 12 2018 |
1842 |
331.17 |
| Jan 12 2018 |
508 |
287.35 |
| Jan 12 2018 |
1593 |
304.87 |
| Jan 05 2018 |
1532 |
331.29 |
| Jan 05 2018 |
1842 |
331.17 |
| Jan 05 2018 |
509 |
287.35 |
| Jan 05 2018 |
1595 |
304.87 |
| Dec 29 2017 |
1532 |
331.29 |
| Dec 29 2017 |
1842 |
331.17 |
| Dec 29 2017 |
509 |
287.35 |
| Dec 29 2017 |
1595 |
304.87 |
| Dec 22 2017 |
1532 |
331.29 |
| Dec 22 2017 |
1842 |
331.17 |
| Dec 22 2017 |
509 |
287.35 |
| Dec 22 2017 |
1595 |
304.87 |
| Dec 15 2017 |
1532 |
331.29 |
| Dec 15 2017 |
1842 |
331.17 |
| Dec 15 2017 |
507 |
287.35 |
| Dec 15 2017 |
1595 |
304.87 |
| Dec 08 2017 |
1532 |
331.29 |
| Dec 08 2017 |
1842 |
331.17 |
| Dec 08 2017 |
507 |
287.35 |
| Dec 08 2017 |
1595 |
304.87 |
| Dec 01 2017 |
1532 |
331.29 |
| Dec 01 2017 |
1842 |
331.17 |
| Dec 01 2017 |
507 |
287.35 |
| Dec 01 2017 |
1595 |
304.87 |
| Nov 24 2017 |
1532 |
331.29 |
| Nov 24 2017 |
1842 |
331.17 |
| Nov 24 2017 |
507 |
287.35 |
| Nov 24 2017 |
1595 |
304.87 |
| Nov 17 2017 |
1532 |
331.29 |
| Nov 17 2017 |
1842 |
331.17 |
| Nov 17 2017 |
507 |
287.35 |
| Nov 17 2017 |
1595 |
304.87 |
| Nov 10 2017 |
1532 |
331.29 |
| Nov 10 2017 |
1844 |
331.17 |
| Nov 10 2017 |
507 |
287.35 |
| Nov 10 2017 |
1595 |
304.87 |
| Nov 03 2017 |
1532 |
331.29 |
| Nov 03 2017 |
1844 |
331.17 |
| Nov 03 2017 |
507 |
287.35 |
| Nov 03 2017 |
1595 |
304.87 |
| Oct 27 2017 |
1532 |
331.29 |
| Oct 27 2017 |
1865 |
331.17 |
| Oct 27 2017 |
507 |
287.35 |
| Oct 27 2017 |
1600 |
304.87 |
| Oct 20 2017 |
1530 |
331.29 |
| Oct 20 2017 |
1860 |
331.17 |
| Oct 20 2017 |
507 |
287.35 |
| Oct 20 2017 |
1595 |
304.87 |
| Oct 13 2017 |
1529 |
331.29 |
| Oct 13 2017 |
1866 |
331.17 |
| Oct 13 2017 |
507 |
287.35 |
| Oct 13 2017 |
1595 |
304.87 |
| Oct 06 2017 |
1529 |
331.29 |
| Oct 06 2017 |
1865 |
331.17 |
| Oct 06 2017 |
507 |
287.35 |
| Oct 06 2017 |
1598 |
304.87 |
| Sep 29 2017 |
1531 |
331.29 |
| Sep 29 2017 |
1864 |
331.17 |
| Sep 29 2017 |
507 |
287.35 |
| Sep 29 2017 |
1596 |
304.87 |
| Sep 22 2017 |
1531 |
331.29 |
| Sep 22 2017 |
1890 |
331.17 |
| Sep 22 2017 |
507 |
287.35 |
| Sep 22 2017 |
1610 |
304.87 |
| Sep 15 2017 |
1525 |
331.29 |
| Sep 15 2017 |
1897 |
331.17 |
| Sep 15 2017 |
518 |
287.35 |
| Sep 15 2017 |
1620 |
304.87 |
| Sep 08 2017 |
1504 |
331.29 |
| Sep 08 2017 |
1880 |
331.17 |
| Sep 08 2017 |
347 |
275.49 |
| Sep 08 2017 |
1162 |
291.48 |
| Sep 01 2017 |
1533 |
331.29 |
| Sep 01 2017 |
1842 |
331.17 |
| Sep 01 2017 |
192 |
262.51 |
| Sep 01 2017 |
1106 |
291.48 |
| Aug 25 2017 |
1532 |
331.29 |
| Aug 25 2017 |
2191 |
331.17 |
| Aug 25 2017 |
195 |
262.51 |
| Aug 25 2017 |
1179 |
291.48 |
| Aug 18 2017 |
1616 |
331.29 |
| Aug 18 2017 |
2207 |
331.17 |
| Aug 18 2017 |
201 |
262.51 |
| Aug 18 2017 |
1194 |
291.48 |
| Aug 11 2017 |
1619 |
331.29 |
| Aug 11 2017 |
2231 |
331.17 |
| Aug 11 2017 |
201 |
262.51 |
| Aug 11 2017 |
1230 |
291.48 |
| Aug 04 2017 |
1656 |
331.29 |
| Aug 04 2017 |
2246 |
331.17 |
| Aug 04 2017 |
207 |
262.51 |
| Aug 04 2017 |
1241 |
291.48 |
| Jul 28 2017 |
1667 |
331.29 |
| Jul 28 2017 |
2273 |
331.17 |
| Jul 28 2017 |
207 |
262.51 |
| Jul 28 2017 |
1257 |
291.48 |
| Jul 21 2017 |
1705 |
331.29 |
| Jul 21 2017 |
2330 |
331.17 |
| Jul 21 2017 |
230 |
262.51 |
| Jul 21 2017 |
1266 |
291.48 |
| Jul 14 2017 |
1780 |
331.29 |
| Jul 14 2017 |
2352 |
331.17 |
| Jul 14 2017 |
234 |
262.51 |
| Jul 14 2017 |
1265 |
291.48 |
| Jul 07 2017 |
1808 |
331.29 |
| Jul 07 2017 |
2361 |
331.17 |
| Jul 07 2017 |
238 |
262.51 |
| Jul 07 2017 |
1275 |
291.48 |
| Jun 30 2017 |
1798 |
331.29 |
| Jun 30 2017 |
2384 |
331.17 |
| Jun 30 2017 |
226 |
261.18 |
| Jun 30 2017 |
1456 |
295.62 |
| Jun 23 2017 |
1831 |
331.29 |
| Jun 23 2017 |
2474 |
331.17 |
| Jun 23 2017 |
423 |
261.18 |
| Jun 23 2017 |
1456 |
295.62 |
| Jun 16 2017 |
1827 |
331.29 |
| Jun 16 2017 |
2453 |
331.17 |
| Jun 16 2017 |
302 |
248.55 |
| Jun 16 2017 |
772 |
276.76 |
| Jun 09 2017 |
1851 |
331.29 |
| Jun 09 2017 |
2308 |
331.17 |
| Jun 09 2017 |
320 |
248.55 |
| Jun 09 2017 |
706 |
276.76 |
| Jun 02 2017 |
1851 |
331.29 |
| Jun 02 2017 |
2454 |
331.17 |
| Jun 02 2017 |
334 |
250.09 |
| Jun 02 2017 |
1198 |
289.79 |
| May 26 2017 |
1861 |
331.29 |
| May 26 2017 |
2481 |
331.17 |
| May 26 2017 |
347 |
250.09 |
| May 26 2017 |
1221 |
289.79 |
| May 19 2017 |
1914 |
331.29 |
| May 19 2017 |
2500 |
331.17 |
| May 19 2017 |
339 |
250.09 |
| May 19 2017 |
1233 |
289.79 |
| May 12 2017 |
1944 |
331.29 |
| May 12 2017 |
2524 |
331.17 |
| May 12 2017 |
359 |
250.09 |
| May 12 2017 |
1219 |
289.79 |
| May 05 2017 |
2054 |
331.29 |
| May 05 2017 |
2768 |
335.49 |
| May 05 2017 |
352 |
245.93 |
| May 05 2017 |
888 |
279.43 |
| Apr 28 2017 |
2148 |
334.65 |
| Apr 28 2017 |
2485 |
329.23 |
| Apr 28 2017 |
236 |
236.25 |
| Apr 28 2017 |
981 |
281.57 |
| Apr 21 2017 |
2177 |
334.65 |
| Apr 21 2017 |
2554 |
329.23 |
| Apr 21 2017 |
241 |
236.25 |
| Apr 21 2017 |
1004 |
281.57 |
| Apr 14 2017 |
2271 |
334.65 |
| Apr 14 2017 |
2608 |
329.23 |
| Apr 14 2017 |
242 |
236.25 |
| Apr 14 2017 |
1010 |
281.57 |
| Apr 07 2017 |
2246 |
334.65 |
| Apr 07 2017 |
2584 |
329.23 |
| Apr 07 2017 |
245 |
236.25 |
| Apr 07 2017 |
913 |
281.57 |
| Mar 31 2017 |
2312 |
334.65 |
| Mar 31 2017 |
2602 |
329.23 |
| Mar 31 2017 |
254 |
236.25 |
| Mar 31 2017 |
941 |
281.57 |
| Mar 24 2017 |
2263 |
334.65 |
| Mar 24 2017 |
2566 |
329.23 |
| Mar 24 2017 |
199 |
229.18 |
| Mar 24 2017 |
1606 |
298.02 |
| Mar 17 2017 |
2283 |
334.65 |
| Mar 17 2017 |
2597 |
329.23 |
| Mar 17 2017 |
202 |
229.18 |
| Mar 17 2017 |
1610 |
298.02 |
| Mar 10 2017 |
2283 |
334.65 |
| Mar 10 2017 |
2560 |
327.87 |
| Mar 10 2017 |
205 |
229.18 |
| Mar 10 2017 |
1641 |
298.02 |
| Mar 03 2017 |
2285 |
334.65 |
| Mar 03 2017 |
2861 |
333.22 |
| Mar 03 2017 |
203 |
229.18 |
| Mar 03 2017 |
1693 |
298.9 |
| Feb 24 2017 |
2848 |
332.66 |
| Feb 24 2017 |
215 |
229.18 |
| Feb 24 2017 |
1342 |
290.68 |
| Feb 17 2017 |
2861 |
332.66 |
| Feb 17 2017 |
192 |
229.18 |
| Feb 17 2017 |
666 |
269.06 |
| Feb 10 2017 |
2892 |
332.66 |
| Feb 10 2017 |
192 |
229.18 |
| Feb 10 2017 |
671 |
269.06 |
| Feb 03 2017 |
2909 |
332.66 |
| Feb 03 2017 |
192 |
229.18 |
| Feb 03 2017 |
672 |
269.06 |
| Jan 27 2017 |
2916 |
332.66 |
| Jan 27 2017 |
192 |
229.18 |
| Jan 27 2017 |
674 |
269.06 |
| Jan 20 2017 |
2917 |
332.66 |
| Jan 20 2017 |
192 |
229.18 |
| Jan 20 2017 |
673 |
269.06 |
| Jan 13 2017 |
2925 |
332.66 |
| Jan 13 2017 |
192 |
229.18 |
| Jan 13 2017 |
673 |
269.06 |
| Jan 06 2017 |
2925 |
332.66 |
| Jan 06 2017 |
193 |
229.18 |
| Jan 06 2017 |
673 |
269.06 |
| Dec 30 2016 |
2925 |
332.66 |
| Dec 30 2016 |
194 |
229.18 |
| Dec 30 2016 |
674 |
269.06 |
| Dec 23 2016 |
2925 |
332.66 |
| Dec 23 2016 |
194 |
229.18 |
| Dec 23 2016 |
674 |
269.06 |
| Dec 16 2016 |
2925 |
332.66 |
| Dec 16 2016 |
193 |
229.18 |
| Dec 16 2016 |
674 |
269.06 |
| Dec 09 2016 |
2925 |
332.66 |
| Dec 09 2016 |
193 |
229.18 |
| Dec 09 2016 |
674 |
269.06 |
| Dec 02 2016 |
2925 |
332.66 |
| Dec 02 2016 |
193 |
229.18 |
| Dec 02 2016 |
674 |
269.06 |
| Nov 25 2016 |
2925 |
332.66 |
| Nov 25 2016 |
193 |
229.18 |
| Nov 25 2016 |
674 |
269.06 |
| Nov 18 2016 |
2925 |
332.66 |
| Nov 18 2016 |
193 |
229.18 |
| Nov 18 2016 |
674 |
269.06 |
| Nov 11 2016 |
2927 |
332.66 |
| Nov 11 2016 |
193 |
229.18 |
| Nov 11 2016 |
674 |
269.06 |
| Nov 04 2016 |
2927 |
332.66 |
| Nov 04 2016 |
193 |
229.18 |
| Nov 04 2016 |
674 |
269.06 |
| Oct 28 2016 |
2927 |
332.66 |
| Oct 28 2016 |
193 |
229.18 |
| Oct 28 2016 |
672 |
269.06 |
| Oct 21 2016 |
2932 |
332.66 |
| Oct 21 2016 |
193 |
229.18 |
| Oct 21 2016 |
674 |
269.06 |
| Oct 14 2016 |
2937 |
332.66 |
| Oct 14 2016 |
195 |
229.18 |
| Oct 14 2016 |
676 |
269.06 |
| Oct 07 2016 |
2944 |
332.66 |
| Oct 07 2016 |
195 |
229.18 |
| Oct 07 2016 |
677 |
269.06 |
| Sep 30 2016 |
2943 |
332.66 |
| Sep 30 2016 |
196 |
229.18 |
| Sep 30 2016 |
676 |
269.06 |
| Sep 23 2016 |
2927 |
332.66 |
| Sep 23 2016 |
195 |
229.18 |
| Sep 23 2016 |
676 |
269.06 |
| Sep 16 2016 |
2917 |
332.66 |
| Sep 16 2016 |
198 |
229.18 |
| Sep 16 2016 |
363 |
248.44 |
| Sep 09 2016 |
2953 |
332.66 |
| Sep 09 2016 |
204 |
229.18 |
| Sep 09 2016 |
374 |
248.44 |
| Sep 02 2016 |
2967 |
332.66 |
| Sep 02 2016 |
244 |
233.3 |
| Sep 02 2016 |
276 |
236.62 |
| Aug 26 2016 |
2641 |
332.66 |
| Aug 26 2016 |
246 |
233.3 |
| Aug 26 2016 |
259 |
233.7 |
| Aug 19 2016 |
2656 |
332.66 |
| Aug 19 2016 |
249 |
233.3 |
| Aug 19 2016 |
262 |
233.7 |
| Aug 12 2016 |
2658 |
332.66 |
| Aug 12 2016 |
251 |
233.3 |
| Aug 12 2016 |
425 |
233.7 |
| Aug 05 2016 |
2745 |
332.66 |
| Aug 05 2016 |
262 |
233.3 |
| Aug 05 2016 |
500 |
233.7 |
| Jul 29 2016 |
2633 |
332.66 |
| Jul 29 2016 |
196 |
225.73 |
| Jul 29 2016 |
488 |
233.7 |
| Jul 22 2016 |
2734 |
332.66 |
| Jul 22 2016 |
207 |
225.73 |
| Jul 22 2016 |
500 |
233.7 |
| Jun 22 2016 |
2848 |
332.6 |
| Jun 22 2016 |
475 |
247.23 |
| Jun 22 2016 |
1005 |
253.05 |
| Jun 15 2016 |
2911 |
332.6 |
| Jun 15 2016 |
575 |
252.14 |
| Jun 15 2016 |
1127 |
257.56 |
| Jun 08 2016 |
2894 |
332.6 |
| Jun 08 2016 |
889 |
266.87 |
| Jun 08 2016 |
2584 |
291.77 |
| Jun 01 2016 |
2928 |
332.6 |
| Jun 01 2016 |
902 |
266.87 |
| Jun 01 2016 |
2741 |
291.77 |
| May 25 2016 |
3427 |
340.68 |
| May 25 2016 |
790 |
260.99 |
| May 25 2016 |
1929 |
275.69 |
| May 18 2016 |
3257 |
337.45 |
| May 18 2016 |
783 |
260.99 |
| May 18 2016 |
1938 |
275.69 |
| May 11 2016 |
3893 |
347.21 |
| May 11 2016 |
660 |
255.51 |
| May 11 2016 |
1768 |
271.68 |
| May 04 2016 |
3393 |
340.21 |
| May 04 2016 |
633 |
255.51 |
| May 04 2016 |
1527 |
266.06 |
| Apr 27 2016 |
3512 |
340.21 |
| Apr 27 2016 |
868 |
263.69 |
| Apr 27 2016 |
2121 |
278.86 |
| Apr 20 2016 |
2362 |
318.93 |
| Apr 20 2016 |
955 |
263.69 |
| Apr 20 2016 |
2020 |
275 |
| Apr 13 2016 |
2488 |
318.93 |
| Apr 13 2016 |
943 |
263.69 |
| Apr 13 2016 |
2025 |
275 |
| Apr 06 2016 |
2473 |
317.92 |
| Apr 06 2016 |
956 |
263.69 |
| Apr 06 2016 |
1807 |
269.26 |
| Mar 30 2016 |
2439 |
317.92 |
| Mar 30 2016 |
944 |
263.69 |
| Mar 30 2016 |
1799 |
269.26 |
| Mar 23 2016 |
1781 |
301.75 |
| Mar 23 2016 |
825 |
258.63 |
| Mar 23 2016 |
1820 |
269.2 |
| Mar 16 2016 |
1805 |
301.75 |
| Mar 16 2016 |
802 |
258.63 |
| Mar 16 2016 |
1799 |
269.2 |
| Mar 09 2016 |
2072 |
307.41 |
| Mar 09 2016 |
808 |
258.63 |
| Mar 09 2016 |
1846 |
269.86 |
| Mar 02 2016 |
2063 |
307.41 |
| Mar 02 2016 |
797 |
258.63 |
| Mar 02 2016 |
1836 |
269.86 |
| Feb 24 2016 |
3439 |
334.11 |
| Feb 24 2016 |
3024 |
325.67 |
| Feb 24 2016 |
798 |
258.63 |
| Feb 24 2016 |
1850 |
269.86 |
| Feb 17 2016 |
3454 |
334.11 |
| Feb 17 2016 |
1750 |
299.13 |
| Feb 17 2016 |
805 |
258.63 |
| Feb 17 2016 |
1859 |
269.86 |
| Feb 10 2016 |
3476 |
334.11 |
| Feb 10 2016 |
1760 |
299.13 |
| Feb 10 2016 |
818 |
258.63 |
| Feb 10 2016 |
1874 |
269.86 |
| Feb 03 2016 |
3474 |
334.11 |
| Feb 03 2016 |
1773 |
299.13 |
| Feb 03 2016 |
823 |
258.63 |
| Feb 03 2016 |
1878 |
269.86 |
| Jan 27 2016 |
3474 |
334.11 |
| Jan 27 2016 |
1787 |
299.13 |
| Jan 27 2016 |
825 |
258.63 |
| Jan 27 2016 |
1889 |
269.86 |
| Jan 20 2016 |
3475 |
334.11 |
| Jan 20 2016 |
1798 |
299.13 |
| Jan 20 2016 |
826 |
258.63 |
| Jan 20 2016 |
1891 |
269.86 |
| Jan 13 2016 |
3475 |
334.11 |
| Jan 13 2016 |
1800 |
299.13 |
| Jan 13 2016 |
826 |
258.63 |
| Jan 13 2016 |
1894 |
269.86 |
| Jan 06 2016 |
3475 |
334.11 |
| Jan 06 2016 |
1800 |
299.13 |
| Jan 06 2016 |
827 |
258.63 |
| Jan 06 2016 |
1893 |
269.86 |
| Dec 30 2015 |
3475 |
334.11 |
| Dec 30 2015 |
1800 |
299.13 |
| Dec 30 2015 |
826 |
258.63 |
| Dec 30 2015 |
1893 |
269.86 |
| Dec 23 2015 |
3475 |
334.11 |
| Dec 23 2015 |
1800 |
299.13 |
| Dec 23 2015 |
826 |
258.63 |
| Dec 23 2015 |
1893 |
269.86 |
| Dec 16 2015 |
3475 |
334.11 |
| Dec 16 2015 |
1800 |
299.13 |
| Dec 16 2015 |
826 |
258.63 |
| Dec 16 2015 |
1893 |
269.86 |
| Dec 09 2015 |
3475 |
334.11 |
| Dec 09 2015 |
1800 |
299.13 |
| Dec 09 2015 |
827 |
258.63 |
| Dec 09 2015 |
1894 |
269.86 |
| Dec 02 2015 |
3475 |
334.11 |
| Dec 02 2015 |
1800 |
299.13 |
| Dec 02 2015 |
827 |
258.63 |
| Dec 02 2015 |
1894 |
269.86 |
| Nov 25 2015 |
3475 |
334.11 |
| Nov 25 2015 |
1800 |
299.13 |
| Nov 25 2015 |
827 |
258.63 |
| Nov 25 2015 |
1894 |
269.86 |
| Nov 18 2015 |
3475 |
334.11 |
| Nov 18 2015 |
1800 |
299.13 |
| Nov 18 2015 |
827 |
258.63 |
| Nov 18 2015 |
1894 |
269.86 |
| Nov 11 2015 |
3475 |
334.11 |
| Nov 11 2015 |
1798 |
299.13 |
| Nov 11 2015 |
827 |
258.63 |
| Nov 11 2015 |
1892 |
269.86 |
| Nov 04 2015 |
3475 |
334.11 |
| Nov 04 2015 |
1798 |
299.13 |
| Nov 04 2015 |
827 |
258.63 |
| Nov 04 2015 |
1892 |
269.86 |
| Oct 28 2015 |
3471 |
334.11 |
| Oct 28 2015 |
1798 |
299.13 |
| Oct 28 2015 |
825 |
258.63 |
| Oct 28 2015 |
1891 |
269.86 |
| Oct 21 2015 |
3468 |
334.11 |
| Oct 21 2015 |
1792 |
299.13 |
| Oct 21 2015 |
828 |
258.63 |
| Oct 21 2015 |
1895 |
269.86 |
| Oct 14 2015 |
3468 |
334.11 |
| Oct 14 2015 |
1793 |
299.13 |
| Oct 14 2015 |
826 |
258.63 |
| Oct 14 2015 |
1894 |
269.86 |
| Oct 07 2015 |
3468 |
334.11 |
| Oct 07 2015 |
1791 |
299.13 |
| Oct 07 2015 |
826 |
258.63 |
| Oct 07 2015 |
1895 |
269.86 |
| Sep 30 2015 |
3476 |
334.11 |
| Sep 30 2015 |
1791 |
299.13 |
| Sep 30 2015 |
828 |
258.63 |
| Sep 30 2015 |
1896 |
269.86 |
| Sep 23 2015 |
3499 |
334.11 |
| Sep 23 2015 |
1797 |
299.13 |
| Sep 23 2015 |
826 |
258.63 |
| Sep 23 2015 |
1900 |
269.86 |
| Sep 16 2015 |
3492 |
334.11 |
| Sep 16 2015 |
1788 |
299.13 |
| Sep 16 2015 |
832 |
258.63 |
| Sep 16 2015 |
1901 |
269.86 |
| Sep 09 2015 |
3481 |
334.11 |
| Sep 09 2015 |
1785 |
299.13 |
| Sep 09 2015 |
847 |
258.63 |
| Sep 09 2015 |
1891 |
269.86 |
| Sep 02 2015 |
3426 |
334.11 |
| Sep 02 2015 |
1802 |
299.13 |
| Sep 02 2015 |
573 |
246.12 |
| Sep 02 2015 |
1801 |
267.84 |
| Aug 26 2015 |
3535 |
334.11 |
| Aug 26 2015 |
1847 |
299.13 |
| Aug 26 2015 |
585 |
246.12 |
| Aug 26 2015 |
1818 |
267.84 |
| Aug 19 2015 |
3513 |
334.11 |
| Aug 19 2015 |
1922 |
299.13 |
| Aug 19 2015 |
582 |
246.12 |
| Aug 19 2015 |
1829 |
267.84 |
| Aug 12 2015 |
3534 |
334.11 |
| Aug 12 2015 |
1886 |
299.13 |
| Aug 12 2015 |
585 |
246.02 |
| Aug 12 2015 |
1378 |
256.75 |
| Aug 05 2015 |
3563 |
334.11 |
| Aug 05 2015 |
1896 |
299.13 |
| Aug 05 2015 |
539 |
242.94 |
| Aug 05 2015 |
1171 |
250.33 |
| Jul 29 2015 |
3497 |
334.11 |
| Jul 29 2015 |
2073 |
302.55 |
| Jul 29 2015 |
551 |
243.2 |
| Jul 29 2015 |
1198 |
250.5 |
| Jul 22 2015 |
3504 |
334.11 |
| Jul 22 2015 |
2078 |
302.55 |
| Jul 22 2015 |
634 |
248.97 |
| Jul 22 2015 |
1375 |
255.52 |
| Jul 15 2015 |
3610 |
334.11 |
| Jul 15 2015 |
2212 |
302.55 |
| Jul 15 2015 |
665 |
248.97 |
| Jul 15 2015 |
1428 |
255.52 |
| Jul 08 2015 |
3676 |
334.11 |
| Jul 08 2015 |
2234 |
302.55 |
| Jul 08 2015 |
1048 |
262.75 |
| Jul 08 2015 |
1466 |
255.52 |
| Jul 01 2015 |
3711 |
334.11 |
| Jul 01 2015 |
2276 |
302.55 |
| Jul 01 2015 |
1073 |
262.75 |
| Jul 01 2015 |
1484 |
255.52 |
| Jun 24 2015 |
3709 |
334.11 |
| Jun 24 2015 |
2316 |
302.55 |
| Jun 24 2015 |
1083 |
262.75 |
| Jun 24 2015 |
1479 |
255.52 |
| Jun 17 2015 |
3753 |
334.11 |
| Jun 17 2015 |
2305 |
302.55 |
| Jun 17 2015 |
1105 |
262.75 |
| Jun 17 2015 |
1508 |
255.52 |
| Jun 10 2015 |
3719 |
334.11 |
| Jun 10 2015 |
2324 |
302.55 |
| Jun 10 2015 |
1135 |
262.75 |
| Jun 10 2015 |
1467 |
255.52 |
| Jun 03 2015 |
3724 |
334.11 |
| Jun 03 2015 |
1604 |
285.61 |
| Jun 03 2015 |
1139 |
262.75 |
| Jun 03 2015 |
1543 |
255.52 |
| May 27 2015 |
3709 |
334.11 |
| May 27 2015 |
1604 |
285.61 |
| May 27 2015 |
1153 |
262.75 |
| May 27 2015 |
1505 |
255.52 |
| May 20 2015 |
3694 |
334.11 |
| May 20 2015 |
1633 |
285.2 |
| May 20 2015 |
920 |
253.69 |
| May 20 2015 |
1210 |
246.54 |
| May 13 2015 |
3700 |
334.11 |
| May 13 2015 |
1657 |
285.2 |
| May 13 2015 |
922 |
253.69 |
| May 13 2015 |
1213 |
246.54 |
| May 06 2015 |
3510 |
334.11 |
| May 06 2015 |
2536 |
305.45 |
| May 06 2015 |
797 |
253.53 |
| May 06 2015 |
901 |
240.09 |
| Apr 29 2015 |
3613 |
334.11 |
| Apr 29 2015 |
2909 |
310.74 |
| Apr 29 2015 |
993 |
259.14 |
| Apr 29 2015 |
1344 |
252.36 |
| Apr 22 2015 |
3644 |
334.11 |
| Apr 22 2015 |
2936 |
310.74 |
| Apr 22 2015 |
1002 |
259.14 |
| Apr 22 2015 |
1362 |
252.36 |
| Apr 15 2015 |
3618 |
334.11 |
| Apr 15 2015 |
2965 |
310.74 |
| Apr 15 2015 |
1008 |
259.14 |
| Apr 15 2015 |
1407 |
252.36 |
| Apr 08 2015 |
3619 |
334.11 |
| Apr 08 2015 |
3001 |
310.74 |
| Apr 08 2015 |
1024 |
259.14 |
| Apr 08 2015 |
1418 |
252.36 |
| Apr 01 2015 |
3590 |
334.11 |
| Apr 01 2015 |
3047 |
310.74 |
| Apr 01 2015 |
1040 |
259.14 |
| Apr 01 2015 |
1448 |
252.36 |
| Mar 25 2015 |
3620 |
334.11 |
| Mar 25 2015 |
2914 |
310.74 |
| Mar 25 2015 |
1411 |
270.61 |
| Mar 25 2015 |
2287 |
269.73 |
| Mar 18 2015 |
3550 |
334.11 |
| Mar 18 2015 |
2987 |
313.18 |
| Mar 18 2015 |
1438 |
270.61 |
| Mar 18 2015 |
2410 |
271.68 |
| Mar 11 2015 |
3650 |
334.11 |
| Mar 11 2015 |
3067 |
313.18 |
| Mar 11 2015 |
1448 |
270.61 |
| Mar 11 2015 |
2574 |
271.68 |
| Mar 04 2015 |
3686 |
334.11 |
| Mar 04 2015 |
3126 |
313.18 |
| Mar 04 2015 |
1485 |
270.61 |
| Mar 04 2015 |
2599 |
271.68 |
| Feb 25 2015 |
1459 |
273.3 |
| Feb 25 2015 |
1744 |
276.55 |
| Feb 25 2015 |
2837 |
274.93 |
| Feb 18 2015 |
2181 |
292.42 |
| Feb 18 2015 |
3501 |
311.64 |
| Feb 18 2015 |
4689 |
302.03 |
| Feb 11 2015 |
2209 |
292.42 |
| Feb 11 2015 |
3513 |
311.64 |
| Feb 11 2015 |
4704 |
302.03 |
| Feb 04 2015 |
2228 |
292.42 |
| Feb 04 2015 |
3526 |
311.64 |
| Feb 04 2015 |
4716 |
302.03 |
| Jan 28 2015 |
2229 |
292.42 |
| Jan 28 2015 |
3537 |
311.64 |
| Jan 28 2015 |
4732 |
302.03 |
| Jan 21 2015 |
2241 |
292.42 |
| Jan 21 2015 |
3553 |
311.64 |
| Jan 21 2015 |
4748 |
302.03 |
| Jan 14 2015 |
2242 |
292.42 |
| Jan 14 2015 |
3561 |
311.64 |
| Jan 14 2015 |
4755 |
302.03 |
| Jan 07 2015 |
2242 |
292.42 |
| Jan 07 2015 |
3560 |
311.64 |
| Jan 07 2015 |
4754 |
302.03 |
| Dec 31 2014 |
2242 |
292.42 |
| Dec 31 2014 |
3560 |
311.64 |
| Dec 31 2014 |
4757 |
302.03 |
| Dec 24 2014 |
2242 |
292.42 |
| Dec 24 2014 |
3560 |
311.64 |
| Dec 24 2014 |
4757 |
302.03 |
| Dec 17 2014 |
2242 |
292.42 |
| Dec 17 2014 |
3557 |
311.64 |
| Dec 17 2014 |
4758 |
302.03 |
| Dec 10 2014 |
2242 |
292.42 |
| Dec 10 2014 |
3557 |
311.64 |
| Dec 10 2014 |
4758 |
302.03 |
| Dec 03 2014 |
2242 |
292.42 |
| Dec 03 2014 |
3557 |
311.64 |
| Dec 03 2014 |
4758 |
302.03 |
| Nov 26 2014 |
2242 |
292.42 |
| Nov 26 2014 |
3557 |
311.64 |
| Nov 26 2014 |
4758 |
302.03 |
| Nov 19 2014 |
2242 |
292.42 |
| Nov 19 2014 |
3557 |
311.64 |
| Nov 19 2014 |
4757 |
302.03 |
| Nov 12 2014 |
2242 |
292.42 |
| Nov 12 2014 |
3557 |
311.64 |
| Nov 12 2014 |
4757 |
302.03 |
| Nov 05 2014 |
2242 |
292.42 |
| Nov 05 2014 |
3557 |
311.64 |
| Nov 05 2014 |
4757 |
302.03 |
| Oct 29 2014 |
2242 |
292.42 |
| Oct 29 2014 |
3557 |
311.64 |
| Oct 29 2014 |
4757 |
302.03 |
| Oct 22 2014 |
2240 |
292.42 |
| Oct 22 2014 |
3556 |
311.64 |
| Oct 22 2014 |
4768 |
302.03 |
| Oct 15 2014 |
2241 |
292.42 |
| Oct 15 2014 |
3551 |
311.64 |
| Oct 15 2014 |
4767 |
302.03 |
| Oct 08 2014 |
2244 |
292.42 |
| Oct 08 2014 |
3550 |
311.64 |
| Oct 08 2014 |
4778 |
302.03 |
| Oct 01 2014 |
2246 |
292.42 |
| Oct 01 2014 |
3559 |
311.64 |
| Oct 01 2014 |
4785 |
302.03 |
| Sep 24 2014 |
2243 |
292.42 |
| Sep 24 2014 |
3584 |
311.64 |
| Sep 24 2014 |
4761 |
302.03 |
| Sep 17 2014 |
2238 |
292.42 |
| Sep 17 2014 |
3615 |
311.64 |
| Sep 17 2014 |
4789 |
302.03 |
| Sep 10 2014 |
2248 |
292.42 |
| Sep 10 2014 |
3600 |
311.64 |
| Sep 10 2014 |
4796 |
302.03 |
| Sep 03 2014 |
2248 |
292.42 |
| Sep 03 2014 |
3639 |
311.64 |
| Sep 03 2014 |
4837 |
302.03 |
| Aug 27 2014 |
2239 |
292.42 |
| Aug 27 2014 |
3687 |
311.64 |
| Aug 27 2014 |
4833 |
302.03 |
| Aug 20 2014 |
3680 |
311.64 |
| Aug 20 2014 |
5634 |
311.64 |
| Aug 13 2014 |
3717 |
311.64 |
| Aug 13 2014 |
5701 |
311.64 |
| Aug 06 2014 |
3748 |
311.64 |
| Aug 06 2014 |
5730 |
311.64 |
| Jul 30 2014 |
3762 |
311.64 |
| Jul 30 2014 |
5790 |
311.64 |
| Jul 23 2014 |
3720 |
311.64 |
| Jul 23 2014 |
5771 |
311.64 |
| Jul 16 2014 |
3696 |
311.64 |
| Jul 16 2014 |
5735 |
311.64 |
| Jul 09 2014 |
3777 |
311.64 |
| Jul 09 2014 |
5729 |
311.64 |
| Jul 02 2014 |
3821 |
311.64 |
| Jul 02 2014 |
5844 |
311.64 |
| Jun 25 2014 |
3902 |
311.64 |
| Jun 25 2014 |
5811 |
311.64 |
| Jun 18 2014 |
3943 |
311.64 |
| Jun 18 2014 |
5853 |
311.64 |
| Jun 11 2014 |
3975 |
311.64 |
| Jun 11 2014 |
5906 |
311.64 |
| Jun 04 2014 |
4085 |
311.64 |
| Jun 04 2014 |
6016 |
311.64 |
| Apr 02 2014 |
728 |
231.13 |
| Apr 02 2014 |
1042 |
241.24 |
| Apr 02 2014 |
1815 |
260.22 |
| Apr 02 2014 |
1753 |
244.2 |
| Mar 26 2014 |
726 |
231.13 |
| Mar 26 2014 |
1042 |
241.24 |
| Mar 26 2014 |
1774 |
257.99 |
| Mar 26 2014 |
1905 |
247.09 |
| Mar 19 2014 |
745 |
231.13 |
| Mar 19 2014 |
1047 |
241.24 |
| Mar 19 2014 |
1783 |
257.99 |
| Mar 19 2014 |
1943 |
247.09 |
| Mar 12 2014 |
764 |
231.13 |
| Mar 12 2014 |
1076 |
241.24 |
| Mar 12 2014 |
1799 |
257.99 |
| Mar 12 2014 |
1974 |
247.09 |
| Mar 05 2014 |
781 |
231.13 |
| Mar 05 2014 |
1073 |
241.24 |
| Mar 05 2014 |
1843 |
257.99 |
| Mar 05 2014 |
2004 |
247.09 |
| Feb 26 2014 |
793 |
231.13 |
| Feb 26 2014 |
1109 |
241.24 |
| Feb 26 2014 |
1866 |
257.99 |
| Feb 26 2014 |
2034 |
247.09 |
| Feb 19 2014 |
790 |
231.13 |
| Feb 19 2014 |
2134 |
271.62 |
| Feb 19 2014 |
2264 |
266.09 |
| Feb 19 2014 |
2425 |
254.13 |
| Feb 12 2014 |
798 |
231.13 |
| Feb 12 2014 |
2147 |
271.62 |
| Feb 12 2014 |
2263 |
266.09 |
| Feb 12 2014 |
2424 |
254.13 |
| Feb 05 2014 |
798 |
231.13 |
| Feb 05 2014 |
2178 |
271.62 |
| Feb 05 2014 |
2308 |
266.09 |
| Feb 05 2014 |
2462 |
254.13 |
| Jan 29 2014 |
798 |
231.13 |
| Jan 29 2014 |
2177 |
271.62 |
| Jan 29 2014 |
2333 |
266.09 |
| Jan 29 2014 |
2483 |
254.13 |
| Jan 22 2014 |
797 |
231.13 |
| Jan 22 2014 |
2169 |
271.62 |
| Jan 22 2014 |
2350 |
266.09 |
| Jan 22 2014 |
2486 |
254.13 |
| Jan 15 2014 |
797 |
231.13 |
| Jan 15 2014 |
2169 |
271.62 |
| Jan 15 2014 |
2357 |
266.09 |
| Jan 15 2014 |
2489 |
254.13 |
| Jan 08 2014 |
797 |
231.13 |
| Jan 08 2014 |
2169 |
271.62 |
| Jan 08 2014 |
2361 |
266.09 |
| Jan 08 2014 |
2490 |
254.13 |
| Jan 01 2014 |
797 |
231.13 |
| Jan 01 2014 |
2169 |
271.62 |
| Jan 01 2014 |
2362 |
266.09 |
| Jan 01 2014 |
2494 |
254.13 |
| Dec 25 2013 |
798 |
231.13 |
| Dec 25 2013 |
2169 |
271.62 |
| Dec 25 2013 |
2362 |
266.09 |
| Dec 25 2013 |
2495 |
254.13 |
| Dec 18 2013 |
798 |
231.13 |
| Dec 18 2013 |
2169 |
271.62 |
| Dec 18 2013 |
2362 |
266.09 |
| Dec 18 2013 |
2495 |
254.13 |
| Dec 11 2013 |
798 |
231.13 |
| Dec 11 2013 |
2169 |
271.62 |
| Dec 11 2013 |
2362 |
266.09 |
| Dec 11 2013 |
2495 |
254.13 |
| Dec 04 2013 |
798 |
231.13 |
| Dec 04 2013 |
2169 |
271.62 |
| Dec 04 2013 |
2362 |
266.09 |
| Dec 04 2013 |
2495 |
254.13 |
| Nov 27 2013 |
798 |
231.13 |
| Nov 27 2013 |
2169 |
271.62 |
| Nov 27 2013 |
2362 |
266.09 |
| Nov 27 2013 |
2495 |
254.13 |
| Nov 20 2013 |
798 |
231.13 |
| Nov 20 2013 |
2169 |
271.62 |
| Nov 20 2013 |
2362 |
266.09 |
| Nov 20 2013 |
2496 |
254.13 |
| Nov 13 2013 |
798 |
231.13 |
| Nov 13 2013 |
2169 |
271.62 |
| Nov 13 2013 |
2362 |
266.09 |
| Nov 13 2013 |
2496 |
254.13 |
| Nov 06 2013 |
798 |
231.13 |
| Nov 06 2013 |
2169 |
271.62 |
| Nov 06 2013 |
2362 |
266.09 |
| Nov 06 2013 |
2496 |
254.13 |
| Oct 30 2013 |
798 |
231.13 |
| Oct 30 2013 |
2169 |
271.62 |
| Oct 30 2013 |
2361 |
266.09 |
| Oct 30 2013 |
2496 |
254.13 |
| Oct 23 2013 |
798 |
231.13 |
| Oct 23 2013 |
2169 |
271.62 |
| Oct 23 2013 |
2361 |
266.09 |
| Oct 23 2013 |
2495 |
254.13 |
| Oct 16 2013 |
797 |
231.13 |
| Oct 16 2013 |
2173 |
271.62 |
| Oct 16 2013 |
2360 |
266.09 |
| Oct 16 2013 |
2491 |
254.13 |
| Oct 09 2013 |
797 |
231.13 |
| Oct 09 2013 |
2170 |
271.62 |
| Oct 09 2013 |
2380 |
266.09 |
| Oct 09 2013 |
2506 |
254.13 |
| Oct 02 2013 |
809 |
231.13 |
| Oct 02 2013 |
2171 |
271.62 |
| Oct 02 2013 |
2385 |
266.09 |
| Oct 02 2013 |
2509 |
254.13 |
| Sep 25 2013 |
809 |
231.13 |
| Sep 25 2013 |
2170 |
271.62 |
| Sep 25 2013 |
2379 |
266.09 |
| Sep 25 2013 |
2515 |
254.13 |
| Sep 18 2013 |
810 |
231.13 |
| Sep 18 2013 |
2157 |
271.62 |
| Sep 18 2013 |
2508 |
269.04 |
| Sep 18 2013 |
2453 |
253.25 |
| Sep 11 2013 |
808 |
231.13 |
| Sep 11 2013 |
2183 |
271.62 |
| Sep 11 2013 |
2511 |
269.04 |
| Sep 11 2013 |
2482 |
253.25 |
| Sep 04 2013 |
810 |
231.13 |
| Sep 04 2013 |
2205 |
271.62 |
| Sep 04 2013 |
2535 |
269.04 |
| Sep 04 2013 |
2519 |
253.25 |
| Aug 28 2013 |
837 |
231.13 |
| Aug 28 2013 |
1305 |
243.47 |
| Aug 28 2013 |
1838 |
251.97 |
| Aug 28 2013 |
1054 |
219.8 |
| Aug 21 2013 |
838 |
231.13 |
| Aug 21 2013 |
1068 |
234.74 |
| Aug 21 2013 |
1517 |
241.95 |
| Aug 21 2013 |
915 |
215.09 |
| Aug 14 2013 |
781 |
231.13 |
| Aug 14 2013 |
1065 |
234.74 |
| Aug 14 2013 |
1534 |
241.95 |
| Aug 14 2013 |
912 |
215.09 |
| Aug 07 2013 |
789 |
231.13 |
| Aug 07 2013 |
1059 |
234.74 |
| Aug 07 2013 |
1563 |
241.95 |
| Aug 07 2013 |
942 |
215.09 |
| Jul 31 2013 |
792 |
231.13 |
| Jul 31 2013 |
1108 |
234.74 |
| Jul 31 2013 |
1218 |
232.04 |
| Jul 31 2013 |
950 |
215.09 |
| Jul 24 2013 |
795 |
231.13 |
| Jul 24 2013 |
1118 |
234.74 |
| Jul 24 2013 |
1230 |
232.04 |
| Jul 24 2013 |
961 |
215.09 |
| Jul 17 2013 |
783 |
231.13 |
| Jul 17 2013 |
1122 |
234.74 |
| Jul 17 2013 |
1233 |
232.04 |
| Jul 17 2013 |
964 |
215.09 |
| Jul 10 2013 |
790 |
231.13 |
| Jul 10 2013 |
1131 |
234.74 |
| Jul 10 2013 |
1258 |
232.04 |
| Jul 10 2013 |
983 |
215.09 |
| Jul 03 2013 |
767 |
231.13 |
| Jul 03 2013 |
1130 |
234.74 |
| Jul 03 2013 |
730 |
214.18 |
| Jul 03 2013 |
998 |
215.09 |
| Jun 26 2013 |
765 |
231.13 |
| Jun 26 2013 |
1143 |
234.74 |
| Jun 26 2013 |
761 |
214.18 |
| Jun 26 2013 |
1014 |
215.09 |
| Jun 19 2013 |
788 |
231.13 |
| Jun 19 2013 |
960 |
225.67 |
| Jun 19 2013 |
797 |
214.18 |
| Jun 19 2013 |
1043 |
215.09 |
| Jun 12 2013 |
870 |
231.13 |
| Jun 12 2013 |
981 |
225.67 |
| Jun 12 2013 |
814 |
214.18 |
| Jun 12 2013 |
1100 |
215.09 |
| Jun 05 2013 |
836 |
231.13 |
| Jun 05 2013 |
974 |
225.67 |
| Jun 05 2013 |
830 |
214.18 |
| Jun 05 2013 |
1095 |
215.09 |
| May 29 2013 |
839 |
231.13 |
| May 29 2013 |
956 |
225.67 |
| May 29 2013 |
848 |
214.18 |
| May 29 2013 |
1116 |
215.09 |
| May 22 2013 |
843 |
231.13 |
| May 22 2013 |
997 |
225.67 |
| May 22 2013 |
888 |
214.18 |
| May 22 2013 |
1172 |
215.09 |
| May 15 2013 |
893 |
231.13 |
| May 15 2013 |
1012 |
225.67 |
| May 15 2013 |
916 |
214.18 |
| May 15 2013 |
1209 |
215.09 |
| May 08 2013 |
842 |
231.13 |
| May 08 2013 |
993 |
225.67 |
| May 08 2013 |
917 |
214.18 |
| May 08 2013 |
1197 |
215.09 |
| May 01 2013 |
921 |
231.13 |
| May 01 2013 |
1081 |
225.67 |
| May 01 2013 |
981 |
214.18 |
| May 01 2013 |
1286 |
215.09 |
| Apr 24 2013 |
941 |
231.13 |
| Apr 24 2013 |
1130 |
225.67 |
| Apr 24 2013 |
1018 |
214.18 |
| Apr 24 2013 |
1350 |
215.09 |
| Apr 17 2013 |
636 |
207.39 |
| Apr 17 2013 |
560 |
196.58 |
| Apr 17 2013 |
1074 |
214.18 |
| Apr 17 2013 |
1412 |
215.09 |
| Apr 10 2013 |
363 |
183.64 |
| Apr 10 2013 |
788 |
208.73 |
| Apr 10 2013 |
1110 |
214.18 |
| Apr 10 2013 |
1217 |
207.99 |
| Apr 03 2013 |
364 |
183.64 |
| Apr 03 2013 |
393 |
181.71 |
| Apr 03 2013 |
1109 |
214.18 |
| Apr 03 2013 |
1242 |
207.99 |
| Mar 27 2013 |
368 |
183.64 |
| Mar 27 2013 |
410 |
181.71 |
| Mar 27 2013 |
1141 |
214.18 |
| Mar 27 2013 |
1138 |
204.08 |
| Mar 20 2013 |
360 |
183.64 |
| Mar 20 2013 |
414 |
181.71 |
| Mar 20 2013 |
1133 |
214.18 |
| Mar 20 2013 |
1173 |
204.08 |
| Mar 13 2013 |
754 |
221.78 |
| Mar 13 2013 |
1192 |
204.08 |
| Oct 19 2012 |
377 |
183.64 |
| Oct 19 2012 |
396 |
181.71 |
| Oct 19 2012 |
1953 |
248.81 |
| Oct 19 2012 |
1875 |
231.93 |
| Sep 23 2012 |
374 |
183.64 |
| Sep 23 2012 |
409 |
181.71 |
| Sep 23 2012 |
1362 |
232.23 |
| Sep 23 2012 |
1423 |
220.87 |
| Aug 31 2012 |
372 |
183.64 |
| Aug 31 2012 |
405 |
180.34 |
| Aug 31 2012 |
1570 |
238.48 |
| Aug 31 2012 |
2209 |
240.86 |
| Aug 24 2012 |
372 |
183.64 |
| Aug 24 2012 |
300 |
170.94 |
| Aug 24 2012 |
1022 |
221.43 |
| Aug 24 2012 |
859 |
203.06 |
| Aug 10 2012 |
374 |
183.64 |
| Aug 10 2012 |
301 |
170.94 |
| Aug 10 2012 |
1086 |
222.92 |
| Aug 10 2012 |
950 |
205.52 |
| Aug 03 2012 |
376 |
183.64 |
| Aug 03 2012 |
303 |
170.94 |
| Aug 03 2012 |
1454 |
235.58 |
| Aug 03 2012 |
737 |
197.2 |
| Jul 27 2012 |
382 |
183.64 |
| Jul 27 2012 |
302 |
170.94 |
| Jul 27 2012 |
1458 |
235.58 |
| Jul 27 2012 |
738 |
197.2 |
| Jul 06 2012 |
364 |
183.64 |
| Jul 06 2012 |
314 |
170.94 |
| Jul 06 2012 |
1431 |
235.58 |
| Jul 06 2012 |
750 |
197.2 |
| Jun 22 2012 |
377 |
183.64 |
| Jun 22 2012 |
222 |
161.7 |
| Jun 22 2012 |
1041 |
220.81 |
| Jun 22 2012 |
444 |
179.21 |
| Jun 15 2012 |
353 |
183.64 |
| Jun 15 2012 |
217 |
161.7 |
| Jun 15 2012 |
1057 |
220.81 |
| Jun 15 2012 |
464 |
179.21 |
| Jun 08 2012 |
356 |
183.64 |
| Jun 08 2012 |
216 |
161.7 |
| Jun 08 2012 |
996 |
217.81 |
| Jun 08 2012 |
481 |
179.21 |
| Jun 01 2012 |
445 |
183.64 |
| Jun 01 2012 |
270 |
161.7 |
| Jun 01 2012 |
340 |
181.35 |
| Jun 01 2012 |
421 |
173.12 |
| May 25 2012 |
445 |
183.64 |
| May 25 2012 |
259 |
161.7 |
| May 25 2012 |
141 |
163.9 |
| May 25 2012 |
393 |
170.44 |
| May 18 2012 |
488 |
180.54 |
| May 18 2012 |
416 |
170.23 |
| May 18 2012 |
216 |
167.54 |
| May 18 2012 |
436 |
170.44 |
| May 11 2012 |
489 |
180.54 |
| May 11 2012 |
409 |
170.23 |
| May 11 2012 |
214 |
167.54 |
| May 11 2012 |
433 |
170.44 |
| May 04 2012 |
458 |
180.54 |
| May 04 2012 |
384 |
170.23 |
| May 04 2012 |
208 |
166.5 |
| May 04 2012 |
525 |
175.55 |
| Apr 27 2012 |
429 |
180.54 |
| Apr 27 2012 |
243 |
159.63 |
| Apr 27 2012 |
239 |
170.63 |
| Apr 27 2012 |
447 |
171 |
| Apr 13 2012 |
358 |
178.98 |
| Apr 13 2012 |
380 |
175.92 |
| Apr 13 2012 |
262 |
177.23 |
| Apr 13 2012 |
568 |
179.04 |
| Apr 06 2012 |
345 |
178.98 |
| Apr 06 2012 |
343 |
175.92 |
| Apr 06 2012 |
261 |
177.23 |
| Apr 06 2012 |
549 |
179.04 |
| Mar 27 2012 |
331 |
174.69 |
| Mar 27 2012 |
271 |
168.31 |
| Mar 27 2012 |
222 |
169.61 |
| Mar 27 2012 |
550 |
180.11 |
| Sep 23 2011 |
249 |
162.36 |
| Sep 23 2011 |
252 |
165.14 |
| Sep 23 2011 |
432 |
173.2 |
| Sep 16 2011 |
249 |
162.36 |
| Sep 16 2011 |
271 |
167.19 |
| Sep 16 2011 |
432 |
173.2 |
| Sep 10 2011 |
242 |
162.36 |
| Sep 10 2011 |
253 |
165.14 |
| Sep 10 2011 |
432 |
173.2 |
| Sep 02 2011 |
248 |
162.36 |
| Sep 02 2011 |
254 |
165.14 |
| Sep 02 2011 |
439 |
173.2 |
| Aug 26 2011 |
248 |
162.36 |
| Aug 26 2011 |
257 |
165.14 |
| Aug 26 2011 |
440 |
173.2 |
| Aug 19 2011 |
206 |
162.36 |
| Aug 19 2011 |
240 |
162.72 |
| Aug 19 2011 |
368 |
172.75 |
| Aug 12 2011 |
206 |
162.36 |
| Aug 12 2011 |
240 |
162.72 |
| Aug 12 2011 |
372 |
172.75 |
| Aug 05 2011 |
207 |
162.36 |
| Aug 05 2011 |
240 |
162.72 |
| Aug 05 2011 |
374 |
172.75 |
| Jul 29 2011 |
207 |
162.36 |
| Jul 29 2011 |
243 |
162.72 |
| Jul 29 2011 |
372 |
172.75 |
| Jul 22 2011 |
109 |
158.66 |
| Jul 22 2011 |
91 |
148.66 |
| Jul 22 2011 |
166 |
159.88 |
| Jul 15 2011 |
124 |
161.44 |
| Jul 15 2011 |
37 |
135.91 |
| Jul 15 2011 |
75 |
145.12 |
| Jul 08 2011 |
50 |
141.83 |
| Jul 08 2011 |
36 |
132.25 |
| Jul 08 2011 |
62 |
141.27 |
| Jul 01 2011 |
22 |
129.61 |
| Jul 01 2011 |
24 |
129.61 |
| Jun 17 2011 |
22 |
129.61 |
| Jun 17 2011 |
24 |
129.61 |
| Jun 10 2011 |
21 |
129.61 |
| Jun 10 2011 |
34 |
129.61 |
| Jun 03 2011 |
21 |
129.61 |
| Jun 03 2011 |
34 |
129.61 |
| May 29 2011 |
21 |
129.61 |
| May 29 2011 |
33 |
129.61 |
| May 06 2011 |
70 |
129.61 |
| May 06 2011 |
68 |
129.61 |
| Apr 22 2011 |
86 |
129.61 |
| Apr 22 2011 |
82 |
129.61 |
| Apr 01 2011 |
276 |
157.47 |
| Apr 01 2011 |
155 |
141.69 |
| Apr 01 2011 |
98 |
132.62 |
| Apr 01 2011 |
225 |
144.38 |
| Apr 01 2011 |
193 |
140.34 |
| Oct 15 2010 |
224 |
141.69 |
| Oct 15 2010 |
171 |
138.57 |
| Oct 15 2010 |
348 |
150.37 |
| Oct 15 2010 |
340 |
146.21 |
| Aug 15 2010 |
221 |
141.69 |
| Aug 15 2010 |
168 |
138.57 |
| Aug 15 2010 |
360 |
150.37 |
| Aug 15 2010 |
347 |
146.21 |
| Aug 01 2010 |
222 |
141.69 |
| Aug 01 2010 |
172 |
138.57 |
| Aug 01 2010 |
315 |
150.37 |
| Aug 01 2010 |
330 |
146.21 |
| Jul 15 2010 |
158 |
141.69 |
| Jul 15 2010 |
138 |
138.57 |
| Jul 15 2010 |
262 |
150.37 |
| Jul 15 2010 |
281 |
146.21 |
| Jul 01 2010 |
153 |
141.69 |
| Jul 01 2010 |
189 |
138.57 |
| Jul 01 2010 |
285 |
150.37 |
| Jul 01 2010 |
337 |
146.21 |
| Jun 15 2010 |
141 |
141.69 |
| Jun 15 2010 |
190 |
138.57 |
| Jun 15 2010 |
271 |
150.37 |
| Jun 15 2010 |
309 |
146.21 |
| Jun 01 2010 |
176 |
138.53 |
| Jun 01 2010 |
223 |
152.76 |
| Jun 01 2010 |
326 |
148.7 |
| May 27 2010 |
77 |
138.53 |
| May 27 2010 |
138 |
152.76 |
| May 27 2010 |
221 |
148.7 |
| May 15 2010 |
174 |
138.53 |
| May 15 2010 |
168 |
146.72 |
| May 15 2010 |
293 |
145.42 |
| Apr 30 2010 |
177 |
146.72 |
| Apr 30 2010 |
304 |
146.81 |
| Apr 15 2010 |
141 |
137.22 |
| Apr 15 2010 |
184 |
150.01 |
| Apr 15 2010 |
285 |
146.81 |
| Apr 02 2010 |
131 |
137.22 |
| Apr 02 2010 |
169 |
150.01 |
| Apr 02 2010 |
289 |
146.81 |
