Apr 24 2020 |
14634 |
531.43 |
Apr 24 2020 |
20545 |
531.43 |
Apr 17 2020 |
14734 |
531.43 |
Apr 17 2020 |
20950 |
531.43 |
Apr 10 2020 |
15073 |
531.43 |
Apr 10 2020 |
21415 |
531.43 |
Apr 03 2020 |
15420 |
531.43 |
Apr 03 2020 |
21969 |
531.43 |
Mar 27 2020 |
15789 |
531.43 |
Mar 27 2020 |
22542 |
531.43 |
Mar 20 2020 |
16023 |
531.43 |
Mar 20 2020 |
22846 |
531.43 |
Mar 13 2020 |
14813 |
513.96 |
Mar 13 2020 |
16148 |
531.43 |
Mar 13 2020 |
22280 |
522.7 |
Mar 06 2020 |
15088 |
513.96 |
Mar 06 2020 |
16271 |
531.43 |
Mar 06 2020 |
22510 |
522.7 |
Feb 28 2020 |
15089 |
513.96 |
Feb 28 2020 |
16266 |
531.43 |
Feb 28 2020 |
22503 |
522.7 |
Feb 21 2020 |
14877 |
513.96 |
Feb 21 2020 |
16106 |
531.43 |
Feb 21 2020 |
22319 |
522.7 |
Feb 14 2020 |
14939 |
513.96 |
Feb 14 2020 |
16154 |
531.43 |
Feb 14 2020 |
22366 |
522.7 |
Feb 07 2020 |
14876 |
513.96 |
Feb 07 2020 |
16047 |
531.43 |
Feb 07 2020 |
22204 |
522.7 |
Jan 31 2020 |
14959 |
513.96 |
Jan 31 2020 |
16084 |
531.43 |
Jan 31 2020 |
22264 |
522.7 |
Jan 24 2020 |
14972 |
513.96 |
Jan 24 2020 |
16133 |
531.43 |
Jan 24 2020 |
22290 |
522.7 |
Jan 17 2020 |
14991 |
513.96 |
Jan 17 2020 |
15973 |
531.43 |
Jan 17 2020 |
22172 |
522.7 |
Jan 10 2020 |
14991 |
513.96 |
Jan 10 2020 |
15971 |
531.43 |
Jan 10 2020 |
22169 |
522.7 |
Jan 03 2020 |
14993 |
513.96 |
Jan 03 2020 |
15980 |
531.43 |
Jan 03 2020 |
22181 |
522.7 |
Dec 27 2019 |
14993 |
513.96 |
Dec 27 2019 |
15970 |
531.43 |
Dec 27 2019 |
22175 |
522.7 |
Dec 20 2019 |
14993 |
513.96 |
Dec 20 2019 |
15970 |
531.43 |
Dec 20 2019 |
22175 |
522.7 |
Dec 13 2019 |
14994 |
513.96 |
Dec 13 2019 |
15971 |
531.43 |
Dec 13 2019 |
22176 |
522.7 |
Dec 06 2019 |
14994 |
513.96 |
Dec 06 2019 |
15960 |
531.43 |
Dec 06 2019 |
22165 |
522.7 |
Nov 29 2019 |
14994 |
513.96 |
Nov 29 2019 |
15908 |
531.43 |
Nov 29 2019 |
22146 |
522.7 |
Nov 22 2019 |
14994 |
513.96 |
Nov 22 2019 |
15908 |
531.43 |
Nov 22 2019 |
22146 |
522.7 |
Nov 15 2019 |
14994 |
513.96 |
Nov 15 2019 |
15909 |
531.43 |
Nov 15 2019 |
22151 |
522.7 |
Nov 08 2019 |
14934 |
513.96 |
Nov 08 2019 |
15921 |
531.43 |
Nov 08 2019 |
22068 |
522.7 |
Nov 01 2019 |
14634 |
513.96 |
Nov 01 2019 |
15910 |
531.43 |
Nov 01 2019 |
21779 |
522.7 |
Oct 25 2019 |
14634 |
513.96 |
Oct 25 2019 |
15928 |
531.43 |
Oct 25 2019 |
21796 |
522.7 |
Oct 18 2019 |
14714 |
513.96 |
Oct 18 2019 |
15928 |
531.43 |
Oct 18 2019 |
21847 |
522.7 |
Oct 11 2019 |
14665 |
513.96 |
Oct 11 2019 |
15930 |
531.43 |
Oct 11 2019 |
21802 |
522.7 |
Oct 04 2019 |
14628 |
513.96 |
Oct 04 2019 |
15957 |
531.43 |
Oct 04 2019 |
21762 |
522.7 |
Sep 27 2019 |
14631 |
513.96 |
Sep 27 2019 |
15956 |
531.43 |
Sep 27 2019 |
21895 |
522.7 |
Sep 20 2019 |
14582 |
513.96 |
Sep 20 2019 |
15970 |
531.43 |
Sep 20 2019 |
21867 |
522.7 |
Sep 13 2019 |
14664 |
513.96 |
Sep 13 2019 |
15966 |
531.43 |
Sep 13 2019 |
21907 |
522.7 |
Sep 06 2019 |
14956 |
513.96 |
Sep 06 2019 |
15983 |
531.43 |
Sep 06 2019 |
22305 |
522.7 |
Aug 30 2019 |
15031 |
513.96 |
Aug 30 2019 |
16160 |
531.43 |
Aug 30 2019 |
22457 |
522.7 |
Aug 23 2019 |
15230 |
513.96 |
Aug 23 2019 |
16289 |
531.43 |
Aug 23 2019 |
22721 |
522.7 |
Aug 16 2019 |
15126 |
513.96 |
Aug 16 2019 |
16276 |
531.43 |
Aug 16 2019 |
22642 |
522.7 |
Aug 09 2019 |
15185 |
513.96 |
Aug 09 2019 |
16342 |
531.43 |
Aug 09 2019 |
22722 |
522.7 |
Aug 02 2019 |
15324 |
513.96 |
Aug 02 2019 |
16497 |
531.43 |
Aug 02 2019 |
22914 |
522.7 |
Jul 26 2019 |
15297 |
513.96 |
Jul 26 2019 |
16593 |
531.43 |
Jul 26 2019 |
23006 |
522.7 |
Jul 19 2019 |
15553 |
513.96 |
Jul 19 2019 |
16656 |
531.43 |
Jul 19 2019 |
23199 |
522.7 |
Jul 12 2019 |
15511 |
513.96 |
Jul 12 2019 |
16816 |
531.43 |
Jul 12 2019 |
23285 |
522.7 |
Jul 05 2019 |
15736 |
513.96 |
Jul 05 2019 |
17257 |
531.43 |
Jul 05 2019 |
23717 |
522.7 |
Jun 28 2019 |
15856 |
513.96 |
Jun 28 2019 |
17450 |
531.43 |
Jun 28 2019 |
23909 |
522.7 |
Jun 21 2019 |
15821 |
513.96 |
Jun 21 2019 |
17418 |
531.43 |
Jun 21 2019 |
23751 |
522.7 |
Jun 14 2019 |
15786 |
513.96 |
Jun 14 2019 |
17600 |
531.43 |
Jun 14 2019 |
23856 |
522.7 |
Jun 07 2019 |
15898 |
513.96 |
Jun 07 2019 |
17827 |
531.43 |
Jun 07 2019 |
24088 |
522.7 |
May 31 2019 |
15865 |
513.96 |
May 31 2019 |
17737 |
531.43 |
May 31 2019 |
23963 |
522.7 |
May 24 2019 |
15815 |
513.96 |
May 24 2019 |
17704 |
531.43 |
May 24 2019 |
23989 |
522.7 |
May 17 2019 |
15882 |
513.96 |
May 17 2019 |
17764 |
531.43 |
May 17 2019 |
23973 |
522.7 |
May 10 2019 |
16011 |
513.96 |
May 10 2019 |
17761 |
531.43 |
May 10 2019 |
23978 |
522.7 |
May 03 2019 |
16054 |
513.96 |
May 03 2019 |
17789 |
531.43 |
May 03 2019 |
24055 |
522.7 |
Apr 26 2019 |
16210 |
513.96 |
Apr 26 2019 |
22451 |
513.96 |
Apr 19 2019 |
16176 |
513.96 |
Apr 19 2019 |
22406 |
513.96 |
Apr 18 2019 |
16186 |
513.96 |
Apr 12 2019 |
16184 |
513.96 |
Apr 12 2019 |
22511 |
513.96 |
Apr 05 2019 |
15605 |
513.96 |
Apr 05 2019 |
21926 |
513.96 |
Mar 29 2019 |
15472 |
513.96 |
Mar 29 2019 |
21718 |
513.96 |
Mar 22 2019 |
15176 |
513.96 |
Mar 22 2019 |
21410 |
513.96 |
Aug 17 2018 |
9700 |
443.74 |
Aug 17 2018 |
12958 |
443.74 |
Aug 10 2018 |
15538 |
509.48 |
Aug 10 2018 |
20776 |
509.48 |
Aug 03 2018 |
15684 |
509.48 |
Aug 03 2018 |
20983 |
509.48 |
Jul 27 2018 |
15715 |
509.48 |
Jul 27 2018 |
21056 |
509.48 |
Jul 20 2018 |
15910 |
509.48 |
Jul 20 2018 |
21304 |
509.48 |
Jul 13 2018 |
16478 |
520.59 |
Jul 13 2018 |
22226 |
520.59 |
Jul 06 2018 |
16503 |
520.59 |
Jul 06 2018 |
22046 |
520.59 |
Jun 29 2018 |
16354 |
526.51 |
Jun 29 2018 |
16469 |
520.59 |
Jun 29 2018 |
22155 |
522.07 |
Jun 22 2018 |
16633 |
526.51 |
Jun 22 2018 |
16799 |
520.59 |
Jun 22 2018 |
22501 |
522.07 |
Jun 15 2018 |
16731 |
526.51 |
Jun 15 2018 |
16692 |
520.59 |
Jun 15 2018 |
22563 |
522.07 |
Jun 08 2018 |
16812 |
526.51 |
Jun 08 2018 |
16887 |
520.59 |
Jun 08 2018 |
22784 |
522.07 |
Jun 01 2018 |
17212 |
526.51 |
Jun 01 2018 |
17033 |
520.59 |
Jun 01 2018 |
23159 |
522.07 |
May 25 2018 |
17272 |
526.51 |
May 25 2018 |
17092 |
520.59 |
May 25 2018 |
23336 |
522.07 |
May 18 2018 |
17425 |
526.51 |
May 18 2018 |
17113 |
520.59 |
May 18 2018 |
23424 |
522.07 |
May 11 2018 |
17476 |
526.51 |
May 11 2018 |
17056 |
520.59 |
May 11 2018 |
23561 |
522.07 |
May 04 2018 |
17812 |
526.51 |
May 04 2018 |
17204 |
520.59 |
May 04 2018 |
23764 |
522.07 |
Apr 27 2018 |
17651 |
526.51 |
Apr 27 2018 |
17268 |
520.59 |
Apr 27 2018 |
23649 |
522.07 |
Apr 20 2018 |
17680 |
526.51 |
Apr 20 2018 |
17434 |
520.59 |
Apr 20 2018 |
23792 |
522.07 |
Apr 13 2018 |
17456 |
526.51 |
Apr 13 2018 |
17401 |
520.59 |
Apr 13 2018 |
23645 |
522.07 |
Apr 06 2018 |
17859 |
526.51 |
Apr 06 2018 |
17286 |
520.59 |
Apr 06 2018 |
23763 |
522.07 |
Mar 30 2018 |
18261 |
526.51 |
Mar 30 2018 |
17420 |
520.59 |
Mar 30 2018 |
24104 |
522.07 |
Mar 23 2018 |
18475 |
526.51 |
Mar 23 2018 |
17415 |
520.59 |
Mar 23 2018 |
24315 |
522.07 |
Mar 16 2018 |
18333 |
526.51 |
Mar 16 2018 |
17476 |
520.59 |
Mar 16 2018 |
24295 |
522.07 |
Mar 09 2018 |
18233 |
526.51 |
Mar 09 2018 |
17340 |
520.59 |
Mar 09 2018 |
24243 |
522.07 |
Mar 02 2018 |
18324 |
526.51 |
Mar 02 2018 |
17522 |
520.59 |
Mar 02 2018 |
24517 |
522.07 |
Feb 23 2018 |
18493 |
526.51 |
Feb 23 2018 |
17698 |
520.59 |
Feb 23 2018 |
24708 |
522.07 |
Feb 16 2018 |
18538 |
526.51 |
Feb 16 2018 |
17639 |
520.59 |
Feb 16 2018 |
24693 |
522.07 |
Feb 09 2018 |
18285 |
526.51 |
Feb 09 2018 |
17651 |
520.59 |
Feb 09 2018 |
24402 |
522.07 |
Feb 02 2018 |
18182 |
526.51 |
Feb 02 2018 |
17612 |
520.59 |
Feb 02 2018 |
24293 |
522.07 |
Jan 26 2018 |
18267 |
526.51 |
Jan 26 2018 |
17658 |
520.59 |
Jan 26 2018 |
24352 |
522.07 |
Jan 19 2018 |
18269 |
526.51 |
Jan 19 2018 |
17664 |
520.59 |
Jan 19 2018 |
24353 |
522.07 |
Jan 12 2018 |
18305 |
526.51 |
Jan 12 2018 |
17648 |
520.59 |
Jan 12 2018 |
24359 |
522.07 |
Jan 05 2018 |
18305 |
526.51 |
Jan 05 2018 |
17678 |
520.59 |
Jan 05 2018 |
24385 |
522.07 |
Dec 29 2017 |
18305 |
526.51 |
Dec 29 2017 |
17679 |
520.59 |
Dec 29 2017 |
24385 |
522.07 |
Dec 22 2017 |
18305 |
526.51 |
Dec 22 2017 |
17681 |
520.59 |
Dec 22 2017 |
24387 |
522.07 |
Dec 15 2017 |
18305 |
526.51 |
Dec 15 2017 |
17668 |
520.59 |
Dec 15 2017 |
24378 |
522.07 |
Dec 08 2017 |
18305 |
526.51 |
Dec 08 2017 |
17668 |
520.59 |
Dec 08 2017 |
24378 |
522.07 |
Dec 01 2017 |
18305 |
526.51 |
Dec 01 2017 |
17668 |
520.59 |
Dec 01 2017 |
24378 |
522.07 |
Nov 24 2017 |
18305 |
526.51 |
Nov 24 2017 |
17668 |
520.59 |
Nov 24 2017 |
24378 |
522.07 |
Nov 17 2017 |
18306 |
526.51 |
Nov 17 2017 |
17668 |
520.59 |
Nov 17 2017 |
24379 |
522.07 |
Nov 10 2017 |
18339 |
526.51 |
Nov 10 2017 |
17668 |
520.59 |
Nov 10 2017 |
24402 |
522.07 |
Nov 03 2017 |
18339 |
526.51 |
Nov 03 2017 |
17669 |
520.59 |
Nov 03 2017 |
24403 |
522.07 |
Oct 27 2017 |
18357 |
526.51 |
Oct 27 2017 |
17669 |
520.59 |
Oct 27 2017 |
24434 |
522.07 |
Oct 20 2017 |
18257 |
526.51 |
Oct 20 2017 |
17698 |
520.59 |
Oct 20 2017 |
24374 |
522.07 |
Oct 13 2017 |
18319 |
526.51 |
Oct 13 2017 |
17698 |
520.59 |
Oct 13 2017 |
24411 |
522.07 |
Oct 06 2017 |
18308 |
526.51 |
Oct 06 2017 |
17686 |
520.59 |
Oct 06 2017 |
24398 |
522.07 |
Sep 29 2017 |
18306 |
526.51 |
Sep 29 2017 |
17719 |
520.59 |
Sep 29 2017 |
24315 |
522.07 |
Sep 22 2017 |
18582 |
526.51 |
Sep 22 2017 |
17712 |
520.59 |
Sep 22 2017 |
24572 |
522.07 |
Sep 15 2017 |
18558 |
526.51 |
Sep 15 2017 |
17808 |
520.59 |
Sep 15 2017 |
24638 |
522.07 |
Sep 08 2017 |
18483 |
526.51 |
Sep 08 2017 |
17823 |
520.59 |
Sep 08 2017 |
24754 |
522.07 |
Sep 01 2017 |
18536 |
526.51 |
Sep 01 2017 |
18094 |
520.59 |
Sep 01 2017 |
24877 |
522.07 |
Aug 25 2017 |
18892 |
526.51 |
Aug 25 2017 |
18144 |
520.59 |
Aug 25 2017 |
25252 |
522.07 |
Aug 18 2017 |
18974 |
526.51 |
Aug 18 2017 |
19664 |
542.81 |
Aug 18 2017 |
26586 |
534.66 |
Aug 11 2017 |
19069 |
526.51 |
Aug 11 2017 |
18653 |
529.01 |
Aug 11 2017 |
26020 |
528.18 |
Aug 04 2017 |
19157 |
526.51 |
Aug 04 2017 |
18815 |
529.01 |
Aug 04 2017 |
26277 |
528.18 |
Jul 28 2017 |
19306 |
526.51 |
Jul 28 2017 |
18888 |
529.01 |
Jul 28 2017 |
26435 |
528.18 |
Jul 21 2017 |
19331 |
526.51 |
Jul 21 2017 |
19016 |
529.01 |
Jul 21 2017 |
26615 |
528.18 |
Jul 14 2017 |
19421 |
526.51 |
Jul 14 2017 |
18128 |
515.21 |
Jul 14 2017 |
25988 |
520.86 |
Jul 07 2017 |
19506 |
526.51 |
Jul 07 2017 |
20447 |
547.38 |
Jul 07 2017 |
28011 |
540.42 |
Jun 30 2017 |
20576 |
547.38 |
Jun 30 2017 |
28685 |
547.38 |
Jun 23 2017 |
21682 |
547.38 |
Jun 23 2017 |
28868 |
547.38 |
Jun 16 2017 |
21715 |
547.38 |
Jun 16 2017 |
28859 |
547.38 |
Jun 09 2017 |
21805 |
547.38 |
Jun 09 2017 |
28770 |
547.38 |
Jun 02 2017 |
21840 |
547.38 |
Jun 02 2017 |
29152 |
547.38 |
May 26 2017 |
22065 |
547.38 |
May 26 2017 |
29326 |
547.38 |
May 19 2017 |
22115 |
547.38 |
May 19 2017 |
29728 |
547.38 |
May 12 2017 |
22266 |
547.38 |
May 12 2017 |
29851 |
547.38 |
May 05 2017 |
22197 |
547.38 |
May 05 2017 |
29775 |
547.38 |
Apr 28 2017 |
21893 |
547.38 |
Apr 28 2017 |
29383 |
547.38 |
Apr 21 2017 |
22180 |
547.38 |
Apr 21 2017 |
29685 |
547.38 |
Apr 14 2017 |
22177 |
547.38 |
Apr 14 2017 |
29669 |
547.38 |
Apr 07 2017 |
22356 |
547.38 |
Apr 07 2017 |
29363 |
547.38 |
Mar 31 2017 |
22722 |
547.38 |
Mar 31 2017 |
29577 |
547.38 |
Mar 24 2017 |
22432 |
547.38 |
Mar 24 2017 |
29087 |
547.38 |
Mar 17 2017 |
22535 |
547.38 |
Mar 17 2017 |
29282 |
547.38 |
Mar 10 2017 |
22649 |
547.38 |
Mar 10 2017 |
29277 |
547.38 |
Mar 03 2017 |
22508 |
547.38 |
Mar 03 2017 |
29106 |
547.38 |
Feb 24 2017 |
22383 |
547.38 |
Feb 24 2017 |
29134 |
547.38 |
Feb 17 2017 |
22094 |
547.38 |
Feb 17 2017 |
29053 |
547.38 |
Feb 10 2017 |
22135 |
547.38 |
Feb 10 2017 |
29172 |
547.38 |
Feb 03 2017 |
22141 |
547.38 |
Feb 03 2017 |
29125 |
547.38 |
Jan 27 2017 |
22180 |
547.38 |
Jan 27 2017 |
29122 |
547.38 |
Jan 20 2017 |
22167 |
547.38 |
Jan 20 2017 |
29083 |
547.38 |
Jan 13 2017 |
22186 |
547.38 |
Jan 13 2017 |
29064 |
547.38 |
Jan 06 2017 |
22192 |
547.38 |
Jan 06 2017 |
29068 |
547.38 |
Dec 30 2016 |
22203 |
547.38 |
Dec 30 2016 |
29079 |
547.38 |
Dec 23 2016 |
22203 |
547.38 |
Dec 23 2016 |
29079 |
547.38 |
Dec 16 2016 |
22188 |
547.38 |
Dec 16 2016 |
29072 |
547.38 |
Dec 09 2016 |
22183 |
547.38 |
Dec 09 2016 |
29068 |
547.38 |
Dec 02 2016 |
22183 |
547.38 |
Dec 02 2016 |
29069 |
547.38 |
Nov 25 2016 |
22179 |
547.38 |
Nov 25 2016 |
29066 |
547.38 |
Nov 18 2016 |
22179 |
547.38 |
Nov 18 2016 |
29066 |
547.38 |
Nov 11 2016 |
22179 |
547.38 |
Nov 11 2016 |
29034 |
547.38 |
Nov 04 2016 |
22179 |
547.38 |
Nov 04 2016 |
29034 |
547.38 |
Oct 28 2016 |
22180 |
547.38 |
Oct 28 2016 |
29048 |
547.38 |
Oct 21 2016 |
22177 |
547.38 |
Oct 21 2016 |
29063 |
547.38 |
Oct 14 2016 |
22090 |
547.38 |
Oct 14 2016 |
29023 |
547.38 |
Oct 07 2016 |
22119 |
547.38 |
Oct 07 2016 |
29069 |
547.38 |
Sep 30 2016 |
22185 |
547.38 |
Sep 30 2016 |
29113 |
547.38 |
Sep 23 2016 |
22255 |
547.38 |
Sep 23 2016 |
28921 |
547.38 |
Sep 16 2016 |
22368 |
547.38 |
Sep 16 2016 |
28943 |
547.38 |
Sep 09 2016 |
22470 |
547.38 |
Sep 09 2016 |
29027 |
547.38 |
Sep 02 2016 |
22643 |
547.38 |
Sep 02 2016 |
29182 |
547.38 |
Aug 26 2016 |
22698 |
547.38 |
Aug 26 2016 |
28991 |
547.38 |
Aug 19 2016 |
22730 |
547.38 |
Aug 19 2016 |
28991 |
547.38 |
Aug 12 2016 |
24597 |
579.55 |
Aug 12 2016 |
33762 |
579.55 |
Aug 05 2016 |
24408 |
579.55 |
Aug 05 2016 |
33891 |
579.55 |
Jul 29 2016 |
24500 |
579.55 |
Jul 29 2016 |
34167 |
579.55 |
Jul 22 2016 |
24744 |
579.55 |
Jul 22 2016 |
34402 |
579.55 |