| Aug 19 2021 |
4 |
298.78 |
| Aug 19 2021 |
16 |
298.42 |
| Aug 12 2021 |
4 |
298.78 |
| Aug 12 2021 |
15 |
298.42 |
| Aug 05 2021 |
4 |
298.78 |
| Aug 05 2021 |
15 |
298.42 |
| Jul 29 2021 |
4 |
298.78 |
| Jul 29 2021 |
14 |
298.42 |
| Jul 22 2021 |
4 |
298.78 |
| Jul 22 2021 |
15 |
298.42 |
| Jul 15 2021 |
4 |
298.78 |
| Jul 15 2021 |
14 |
298.42 |
| Jul 08 2021 |
4 |
298.78 |
| Jul 08 2021 |
14 |
298.42 |
| Jul 01 2021 |
4 |
298.78 |
| Jul 01 2021 |
14 |
298.42 |
| Jun 24 2021 |
5 |
298.78 |
| Jun 24 2021 |
17 |
298.42 |
| Jun 17 2021 |
3 |
298.78 |
| Jun 17 2021 |
20 |
298.42 |
| Jun 10 2021 |
3 |
298.78 |
| Jun 10 2021 |
15 |
298.42 |
| Jun 03 2021 |
15 |
298.42 |
| May 27 2021 |
4 |
298.78 |
| May 27 2021 |
14 |
345.69 |
| May 27 2021 |
13 |
298.42 |
| May 07 2021 |
574 |
294.51 |
| May 29 2020 |
1038 |
345.69 |
| May 29 2020 |
1380 |
345.69 |
| May 22 2020 |
108 |
292.7 |
| May 22 2020 |
1066 |
344.34 |
| May 22 2020 |
979 |
331.43 |
| May 15 2020 |
113 |
292.7 |
| May 15 2020 |
1089 |
344.34 |
| May 15 2020 |
1024 |
331.43 |
| May 08 2020 |
116 |
292.7 |
| May 08 2020 |
1117 |
344.34 |
| May 08 2020 |
1050 |
331.43 |
| May 01 2020 |
321 |
283.8 |
| May 01 2020 |
318 |
314.08 |
| May 01 2020 |
1211 |
344.95 |
| May 01 2020 |
614 |
312.96 |
| Apr 24 2020 |
322 |
283.8 |
| Apr 24 2020 |
231 |
303.64 |
| Apr 24 2020 |
1245 |
344.95 |
| Apr 24 2020 |
416 |
301.76 |
| Apr 17 2020 |
322 |
283.8 |
| Apr 17 2020 |
281 |
303.64 |
| Apr 17 2020 |
1252 |
344.95 |
| Apr 17 2020 |
455 |
301.76 |
| Apr 10 2020 |
329 |
283.8 |
| Apr 10 2020 |
289 |
303.64 |
| Apr 10 2020 |
1278 |
344.95 |
| Apr 10 2020 |
468 |
301.76 |
| Apr 03 2020 |
362 |
283.8 |
| Apr 03 2020 |
311 |
303.64 |
| Apr 03 2020 |
1333 |
344.95 |
| Apr 03 2020 |
508 |
301.76 |
| Mar 27 2020 |
359 |
283.8 |
| Mar 27 2020 |
328 |
303.64 |
| Mar 27 2020 |
1343 |
344.95 |
| Mar 27 2020 |
535 |
301.76 |
| Mar 20 2020 |
359 |
283.8 |
| Mar 20 2020 |
352 |
303.64 |
| Mar 20 2020 |
1354 |
344.95 |
| Mar 20 2020 |
555 |
301.76 |
| Mar 13 2020 |
359 |
283.8 |
| Mar 13 2020 |
383 |
303.64 |
| Mar 13 2020 |
1374 |
344.95 |
| Mar 13 2020 |
583 |
301.76 |
| Mar 06 2020 |
368 |
283.8 |
| Mar 06 2020 |
392 |
303.64 |
| Mar 06 2020 |
1394 |
344.95 |
| Mar 06 2020 |
596 |
301.76 |
| Feb 28 2020 |
382 |
283.8 |
| Feb 28 2020 |
402 |
303.64 |
| Feb 28 2020 |
1383 |
344.95 |
| Feb 28 2020 |
605 |
301.76 |
| Feb 21 2020 |
384 |
283.8 |
| Feb 21 2020 |
400 |
303.64 |
| Feb 21 2020 |
1361 |
344.95 |
| Feb 21 2020 |
603 |
301.76 |
| Feb 14 2020 |
379 |
283.8 |
| Feb 14 2020 |
400 |
303.64 |
| Feb 14 2020 |
1371 |
344.95 |
| Feb 14 2020 |
606 |
301.76 |
| Feb 07 2020 |
382 |
283.8 |
| Feb 07 2020 |
397 |
303.64 |
| Feb 07 2020 |
1365 |
344.95 |
| Feb 07 2020 |
605 |
301.76 |
| Jan 31 2020 |
382 |
283.8 |
| Jan 31 2020 |
400 |
303.64 |
| Jan 31 2020 |
1371 |
344.95 |
| Jan 31 2020 |
611 |
301.76 |
| Jan 24 2020 |
382 |
283.8 |
| Jan 24 2020 |
400 |
303.64 |
| Jan 24 2020 |
1375 |
344.95 |
| Jan 24 2020 |
611 |
301.76 |
| Jan 17 2020 |
382 |
283.8 |
| Jan 17 2020 |
401 |
303.64 |
| Jan 17 2020 |
1370 |
344.95 |
| Jan 17 2020 |
603 |
301.76 |
| Jan 10 2020 |
382 |
283.8 |
| Jan 10 2020 |
401 |
303.64 |
| Jan 10 2020 |
1375 |
344.95 |
| Jan 10 2020 |
604 |
301.76 |
| Jan 03 2020 |
382 |
283.8 |
| Jan 03 2020 |
402 |
303.64 |
| Jan 03 2020 |
1375 |
344.95 |
| Jan 03 2020 |
605 |
301.76 |
| Dec 27 2019 |
382 |
283.8 |
| Dec 27 2019 |
402 |
303.64 |
| Dec 27 2019 |
1376 |
344.95 |
| Dec 27 2019 |
605 |
301.76 |
| Dec 20 2019 |
382 |
283.8 |
| Dec 20 2019 |
402 |
303.64 |
| Dec 20 2019 |
1376 |
344.95 |
| Dec 20 2019 |
605 |
301.76 |
| Dec 13 2019 |
382 |
283.8 |
| Dec 13 2019 |
402 |
303.64 |
| Dec 13 2019 |
1376 |
344.95 |
| Dec 13 2019 |
605 |
301.76 |
| Dec 06 2019 |
382 |
283.8 |
| Dec 06 2019 |
402 |
303.64 |
| Dec 06 2019 |
1376 |
344.95 |
| Dec 06 2019 |
605 |
301.76 |
| Nov 29 2019 |
382 |
283.8 |
| Nov 29 2019 |
402 |
303.64 |
| Nov 29 2019 |
1378 |
344.95 |
| Nov 29 2019 |
608 |
301.76 |
| Nov 22 2019 |
382 |
283.8 |
| Nov 22 2019 |
402 |
303.64 |
| Nov 22 2019 |
1378 |
344.95 |
| Nov 22 2019 |
608 |
301.76 |
| Nov 15 2019 |
382 |
283.8 |
| Nov 15 2019 |
402 |
303.64 |
| Nov 15 2019 |
1378 |
344.95 |
| Nov 15 2019 |
608 |
301.76 |
| Nov 08 2019 |
382 |
283.8 |
| Nov 08 2019 |
402 |
303.64 |
| Nov 08 2019 |
1379 |
344.95 |
| Nov 08 2019 |
606 |
301.76 |
| Nov 01 2019 |
382 |
283.8 |
| Nov 01 2019 |
396 |
303.64 |
| Nov 01 2019 |
1380 |
344.95 |
| Nov 01 2019 |
604 |
301.76 |
| Oct 25 2019 |
382 |
283.8 |
| Oct 25 2019 |
396 |
303.64 |
| Oct 25 2019 |
1380 |
344.95 |
| Oct 25 2019 |
604 |
301.76 |
| Oct 18 2019 |
382 |
283.8 |
| Oct 18 2019 |
396 |
303.64 |
| Oct 18 2019 |
1380 |
344.95 |
| Oct 18 2019 |
604 |
301.76 |
| Oct 11 2019 |
382 |
283.8 |
| Oct 11 2019 |
397 |
303.64 |
| Oct 11 2019 |
1379 |
344.95 |
| Oct 11 2019 |
603 |
301.76 |
| Oct 04 2019 |
382 |
283.8 |
| Oct 04 2019 |
397 |
303.64 |
| Oct 04 2019 |
1379 |
344.95 |
| Oct 04 2019 |
604 |
301.76 |
| Sep 27 2019 |
382 |
283.8 |
| Sep 27 2019 |
397 |
303.64 |
| Sep 27 2019 |
1375 |
344.95 |
| Sep 27 2019 |
605 |
301.76 |
| Sep 20 2019 |
386 |
283.8 |
| Sep 20 2019 |
398 |
303.64 |
| Sep 20 2019 |
1373 |
344.95 |
| Sep 20 2019 |
606 |
301.76 |
| Sep 13 2019 |
386 |
283.8 |
| Sep 13 2019 |
400 |
303.64 |
| Sep 13 2019 |
1362 |
344.95 |
| Sep 13 2019 |
602 |
301.76 |
| Sep 06 2019 |
388 |
283.8 |
| Sep 06 2019 |
403 |
303.64 |
| Sep 06 2019 |
1363 |
344.95 |
| Sep 06 2019 |
605 |
301.76 |
| Aug 30 2019 |
393 |
283.8 |
| Aug 30 2019 |
414 |
303.64 |
| Aug 30 2019 |
1370 |
344.95 |
| Aug 30 2019 |
622 |
301.76 |
| Aug 23 2019 |
392 |
283.8 |
| Aug 23 2019 |
396 |
303.64 |
| Aug 23 2019 |
1380 |
344.95 |
| Aug 23 2019 |
608 |
301.76 |
| Aug 16 2019 |
430 |
283.8 |
| Aug 16 2019 |
435 |
303.64 |
| Aug 16 2019 |
1437 |
344.95 |
| Aug 16 2019 |
647 |
301.76 |
| Aug 09 2019 |
430 |
283.8 |
| Aug 09 2019 |
456 |
303.64 |
| Aug 09 2019 |
1454 |
344.95 |
| Aug 09 2019 |
660 |
301.76 |
| Aug 02 2019 |
428 |
283.8 |
| Aug 02 2019 |
456 |
303.64 |
| Aug 02 2019 |
1472 |
344.95 |
| Aug 02 2019 |
662 |
301.76 |
| Jul 26 2019 |
430 |
283.8 |
| Jul 26 2019 |
469 |
303.64 |
| Jul 26 2019 |
1511 |
344.95 |
| Jul 26 2019 |
686 |
301.76 |
| Jul 19 2019 |
436 |
283.8 |
| Jul 19 2019 |
471 |
303.64 |
| Jul 19 2019 |
1523 |
344.95 |
| Jul 19 2019 |
692 |
301.76 |
| Jul 12 2019 |
441 |
283.8 |
| Jul 12 2019 |
473 |
303.64 |
| Jul 12 2019 |
1681 |
344.95 |
| Jul 12 2019 |
810 |
301.76 |
| Jul 05 2019 |
442 |
283.8 |
| Jul 05 2019 |
590 |
303.64 |
| Jul 05 2019 |
1815 |
344.95 |
| Jul 05 2019 |
933 |
301.76 |
| Jun 28 2019 |
442 |
283.8 |
| Jun 28 2019 |
590 |
303.64 |
| Jun 28 2019 |
1848 |
344.95 |
| Jun 28 2019 |
937 |
301.76 |
| Jun 21 2019 |
466 |
287.1 |
| Jun 21 2019 |
591 |
303.64 |
| Jun 21 2019 |
1999 |
349.19 |
| Jun 21 2019 |
929 |
301.76 |
| Jun 14 2019 |
478 |
287.1 |
| Jun 14 2019 |
590 |
303.64 |
| Jun 14 2019 |
2011 |
349.19 |
| Jun 14 2019 |
925 |
301.76 |
| Jun 07 2019 |
481 |
287.1 |
| Jun 07 2019 |
593 |
303.64 |
| Jun 07 2019 |
2065 |
349.19 |
| Jun 07 2019 |
936 |
301.76 |
| May 31 2019 |
487 |
287.1 |
| May 31 2019 |
644 |
307.29 |
| May 31 2019 |
2172 |
351.52 |
| May 31 2019 |
1158 |
311.58 |
| May 24 2019 |
483 |
287.1 |
| May 24 2019 |
662 |
307.29 |
| May 24 2019 |
2488 |
356.58 |
| May 24 2019 |
1229 |
312.61 |
| May 17 2019 |
495 |
287.1 |
| May 17 2019 |
659 |
307.29 |
| May 17 2019 |
2500 |
356.58 |
| May 17 2019 |
1261 |
312.61 |
| May 10 2019 |
495 |
287.1 |
| May 10 2019 |
667 |
307.29 |
| May 10 2019 |
2500 |
356.58 |
| May 10 2019 |
1260 |
312.61 |
| May 03 2019 |
501 |
290.4 |
| May 03 2019 |
559 |
299.28 |
| May 03 2019 |
2755 |
361.48 |
| May 03 2019 |
2486 |
340.75 |
| Apr 26 2019 |
497 |
290.4 |
| Apr 26 2019 |
500 |
293.15 |
| Apr 26 2019 |
2086 |
347.59 |
| Apr 26 2019 |
1813 |
325.81 |
| Apr 19 2019 |
621 |
299.7 |
| Apr 19 2019 |
522 |
299.27 |
| Apr 19 2019 |
2116 |
347.17 |
| Apr 19 2019 |
1069 |
305.26 |
| Apr 18 2019 |
622 |
299.7 |
| Apr 18 2019 |
720 |
311 |
| Apr 18 2019 |
2124 |
347.17 |
| Apr 12 2019 |
507 |
290.4 |
| Apr 12 2019 |
601 |
303.95 |
| Apr 12 2019 |
1941 |
341.92 |
| Apr 12 2019 |
1020 |
303 |
| Apr 05 2019 |
488 |
290.4 |
| Apr 05 2019 |
548 |
302.09 |
| Apr 05 2019 |
1879 |
341.92 |
| Apr 05 2019 |
988 |
303 |
| Mar 29 2019 |
482 |
290.4 |
| Mar 29 2019 |
556 |
302.09 |
| Mar 29 2019 |
1882 |
341.92 |
| Mar 29 2019 |
1004 |
303 |
| Mar 22 2019 |
499 |
290.4 |
| Mar 22 2019 |
549 |
302.09 |
| Mar 22 2019 |
1887 |
341.92 |
| Mar 22 2019 |
1013 |
303 |
| Mar 15 2019 |
515 |
290.4 |
| Mar 15 2019 |
557 |
302.09 |
| Mar 15 2019 |
1877 |
341.92 |
| Mar 15 2019 |
1026 |
303 |
| Mar 08 2019 |
487 |
290.4 |
| Mar 08 2019 |
555 |
302.09 |
| Mar 08 2019 |
1854 |
341.92 |
| Mar 08 2019 |
1024 |
303 |
| Mar 01 2019 |
496 |
290.4 |
| Mar 01 2019 |
564 |
302.09 |
| Mar 01 2019 |
1869 |
341.92 |
| Mar 01 2019 |
1029 |
303 |
| Feb 22 2019 |
496 |
290.4 |
| Feb 22 2019 |
569 |
302.09 |
| Feb 22 2019 |
1865 |
341.92 |
| Feb 22 2019 |
1027 |
303 |
| Feb 15 2019 |
502 |
290.4 |
| Feb 15 2019 |
575 |
302.09 |
| Feb 15 2019 |
1879 |
341.92 |
| Feb 15 2019 |
1032 |
303 |
| Feb 08 2019 |
541 |
290.4 |
| Feb 08 2019 |
573 |
302.09 |
| Feb 08 2019 |
1885 |
341.92 |
| Feb 08 2019 |
1039 |
303 |
| Feb 01 2019 |
541 |
290.4 |
| Feb 01 2019 |
574 |
302.09 |
| Feb 01 2019 |
1894 |
341.92 |
| Feb 01 2019 |
1040 |
303 |
| Jan 25 2019 |
541 |
290.4 |
| Jan 25 2019 |
576 |
302.09 |
| Jan 25 2019 |
1895 |
341.92 |
| Jan 25 2019 |
1042 |
303 |
| Jan 18 2019 |
539 |
290.4 |
| Jan 18 2019 |
579 |
302.09 |
| Jan 18 2019 |
1906 |
341.92 |
| Jan 18 2019 |
1043 |
303 |
| Jan 11 2019 |
539 |
290.4 |
| Jan 11 2019 |
579 |
302.09 |
| Jan 11 2019 |
1906 |
341.92 |
| Jan 11 2019 |
1043 |
303 |
| Jan 04 2019 |
539 |
290.4 |
| Jan 04 2019 |
579 |
302.09 |
| Jan 04 2019 |
1908 |
341.92 |
| Jan 04 2019 |
1043 |
303 |
| Dec 28 2018 |
539 |
290.4 |
| Dec 28 2018 |
579 |
302.09 |
| Dec 28 2018 |
1908 |
341.92 |
| Dec 28 2018 |
1043 |
303 |
| Dec 21 2018 |
539 |
290.4 |
| Dec 21 2018 |
579 |
302.09 |
| Dec 21 2018 |
1908 |
341.92 |
| Dec 21 2018 |
1043 |
303 |
| Dec 14 2018 |
539 |
290.4 |
| Dec 14 2018 |
579 |
302.09 |
| Dec 14 2018 |
1908 |
341.92 |
| Dec 14 2018 |
1043 |
303 |
| Dec 07 2018 |
538 |
290.4 |
| Dec 07 2018 |
579 |
302.09 |
| Dec 07 2018 |
1908 |
341.92 |
| Dec 07 2018 |
1043 |
303 |
| Nov 30 2018 |
538 |
290.4 |
| Nov 30 2018 |
579 |
302.09 |
| Nov 30 2018 |
1908 |
341.92 |
| Nov 30 2018 |
1043 |
303 |
| Nov 23 2018 |
538 |
290.4 |
| Nov 23 2018 |
579 |
302.09 |
| Nov 23 2018 |
1908 |
341.92 |
| Nov 23 2018 |
1043 |
303 |
| Nov 16 2018 |
538 |
290.4 |
| Nov 16 2018 |
579 |
302.09 |
| Nov 16 2018 |
1908 |
341.92 |
| Nov 16 2018 |
1043 |
303 |
| Nov 09 2018 |
538 |
290.4 |
| Nov 09 2018 |
579 |
302.09 |
| Nov 09 2018 |
1908 |
341.92 |
| Nov 09 2018 |
1043 |
303 |
| Nov 02 2018 |
538 |
290.4 |
| Nov 02 2018 |
579 |
302.09 |
| Nov 02 2018 |
1908 |
341.92 |
| Nov 02 2018 |
1040 |
303 |
| Oct 26 2018 |
538 |
290.4 |
| Oct 26 2018 |
579 |
302.09 |
| Oct 26 2018 |
1908 |
341.92 |
| Oct 26 2018 |
1040 |
303 |
| Oct 19 2018 |
538 |
290.4 |
| Oct 19 2018 |
581 |
302.09 |
| Oct 19 2018 |
1908 |
341.92 |
| Oct 19 2018 |
1042 |
303 |
| Oct 12 2018 |
538 |
290.4 |
| Oct 12 2018 |
579 |
302.09 |
| Oct 12 2018 |
1908 |
341.92 |
| Oct 12 2018 |
1042 |
303 |
| Oct 05 2018 |
538 |
290.4 |
| Oct 05 2018 |
579 |
302.09 |
| Oct 05 2018 |
1905 |
341.92 |
| Oct 05 2018 |
1044 |
303 |
| Sep 28 2018 |
538 |
290.4 |
| Sep 28 2018 |
567 |
302.09 |
| Sep 28 2018 |
1905 |
341.92 |
| Sep 28 2018 |
1033 |
303 |
| Sep 21 2018 |
534 |
290.4 |
| Sep 21 2018 |
565 |
302.09 |
| Sep 21 2018 |
1896 |
341.92 |
| Sep 21 2018 |
1029 |
303 |
| Sep 14 2018 |
537 |
290.4 |
| Sep 14 2018 |
564 |
302.09 |
| Sep 14 2018 |
1901 |
341.92 |
| Sep 14 2018 |
1027 |
303 |
| Sep 07 2018 |
540 |
290.4 |
| Sep 07 2018 |
572 |
302.09 |
| Sep 07 2018 |
1924 |
341.92 |
| Sep 07 2018 |
1038 |
303 |
| Aug 31 2018 |
572 |
290.4 |
| Aug 31 2018 |
571 |
302.09 |
| Aug 31 2018 |
1954 |
341.92 |
| Aug 31 2018 |
1064 |
303 |
| Aug 24 2018 |
545 |
290.4 |
| Aug 24 2018 |
522 |
302.09 |
| Aug 24 2018 |
1899 |
341.92 |
| Aug 24 2018 |
1014 |
303 |
| Aug 17 2018 |
542 |
290.4 |
| Aug 17 2018 |
533 |
302.09 |
| Aug 17 2018 |
1916 |
341.92 |
| Aug 17 2018 |
1023 |
303 |
| Aug 10 2018 |
538 |
290.4 |
| Aug 10 2018 |
604 |
302.09 |
| Aug 10 2018 |
1930 |
341.92 |
| Aug 10 2018 |
1095 |
303 |
| Aug 03 2018 |
542 |
290.4 |
| Aug 03 2018 |
615 |
302.09 |
| Aug 03 2018 |
1966 |
341.92 |
| Aug 03 2018 |
1104 |
303 |
| Jul 27 2018 |
555 |
290.4 |
| Jul 27 2018 |
622 |
302.09 |
| Jul 27 2018 |
1960 |
341.92 |
| Jul 27 2018 |
1114 |
303 |
| Jul 20 2018 |
553 |
290.4 |
| Jul 20 2018 |
626 |
302.09 |
| Jul 20 2018 |
2011 |
341.92 |
| Jul 20 2018 |
1119 |
303 |
| Jul 13 2018 |
559 |
290.4 |
| Jul 13 2018 |
640 |
302.09 |
| Jul 13 2018 |
1719 |
338.19 |
| Jul 13 2018 |
1025 |
303 |
| Jul 06 2018 |
557 |
290.4 |
| Jul 06 2018 |
493 |
302.09 |
| Jul 06 2018 |
1589 |
338.19 |
| Jul 06 2018 |
818 |
303 |
| Jun 29 2018 |
555 |
290.4 |
| Jun 29 2018 |
499 |
302.09 |
| Jun 29 2018 |
1280 |
328.88 |
| Jun 29 2018 |
828 |
303 |
| Jun 22 2018 |
581 |
290.4 |
| Jun 22 2018 |
520 |
302.09 |
| Jun 22 2018 |
1345 |
328.88 |
| Jun 22 2018 |
872 |
303 |
| Jun 15 2018 |
590 |
290.4 |
| Jun 15 2018 |
521 |
302.09 |
| Jun 15 2018 |
1391 |
328.88 |
| Jun 15 2018 |
879 |
303 |
| Jun 08 2018 |
621 |
290.4 |
| Jun 08 2018 |
528 |
302.09 |
| Jun 08 2018 |
1446 |
328.88 |
| Jun 08 2018 |
906 |
303 |
| Jun 01 2018 |
624 |
290.4 |
| Jun 01 2018 |
736 |
302.09 |
| Jun 01 2018 |
1456 |
328.88 |
| Jun 01 2018 |
1119 |
303 |
| May 25 2018 |
644 |
290.4 |
| May 25 2018 |
741 |
302.09 |
| May 25 2018 |
1527 |
328.88 |
| May 25 2018 |
1160 |
303 |
| May 18 2018 |
650 |
290.4 |
| May 18 2018 |
745 |
302.09 |
| May 18 2018 |
1547 |
328.88 |
| May 18 2018 |
1151 |
303 |
| May 11 2018 |
647 |
290.4 |
| May 11 2018 |
738 |
302.09 |
| May 11 2018 |
1547 |
328.88 |
| May 11 2018 |
1201 |
303 |
| May 04 2018 |
654 |
290.4 |
| May 04 2018 |
1101 |
316.76 |
| May 04 2018 |
1622 |
328.88 |
| May 04 2018 |
1427 |
309.27 |
| Apr 27 2018 |
689 |
290.4 |
| Apr 27 2018 |
1114 |
316.76 |
| Apr 27 2018 |
1787 |
333.42 |
| Apr 27 2018 |
1432 |
309.27 |
| Apr 20 2018 |
494 |
271.79 |
| Apr 20 2018 |
938 |
308.82 |
| Apr 20 2018 |
1343 |
320.9 |
| Apr 20 2018 |
1582 |
312.85 |
