| Apr 24 2024 |
5903 |
429.45 |
| Apr 24 2024 |
8445 |
429.45 |
| Apr 17 2024 |
5941 |
429.45 |
| Apr 17 2024 |
8465 |
429.45 |
| Apr 10 2024 |
5971 |
429.45 |
| Apr 10 2024 |
8490 |
429.45 |
| Apr 03 2024 |
5856 |
429.45 |
| Apr 03 2024 |
8367 |
429.45 |
| Mar 27 2024 |
5919 |
429.45 |
| Mar 27 2024 |
8468 |
429.45 |
| Mar 21 2024 |
5924 |
429.45 |
| Mar 21 2024 |
8413 |
429.45 |
| Mar 14 2024 |
5926 |
429.45 |
| Mar 14 2024 |
8483 |
429.45 |
| Mar 07 2024 |
5933 |
429.45 |
| Mar 07 2024 |
8505 |
429.45 |
| Feb 29 2024 |
5935 |
429.45 |
| Feb 29 2024 |
8490 |
429.45 |
| Feb 22 2024 |
5942 |
429.45 |
| Feb 22 2024 |
8518 |
429.45 |
| Feb 15 2024 |
5805 |
429.45 |
| Feb 15 2024 |
8443 |
429.45 |
| Feb 08 2024 |
5874 |
429.45 |
| Feb 08 2024 |
8494 |
429.45 |
| Feb 01 2024 |
5821 |
429.45 |
| Feb 01 2024 |
8433 |
429.45 |
| Jan 25 2024 |
5773 |
429.45 |
| Jan 25 2024 |
8359 |
429.45 |
| Jan 18 2024 |
5773 |
429.45 |
| Jan 18 2024 |
8365 |
429.45 |
| Jan 11 2024 |
5773 |
429.45 |
| Jan 11 2024 |
8357 |
429.45 |
| Jan 04 2024 |
5773 |
429.45 |
| Jan 04 2024 |
8119 |
429.45 |
| Dec 28 2023 |
5773 |
429.45 |
| Dec 28 2023 |
8100 |
429.45 |
| Dec 21 2023 |
5773 |
429.45 |
| Dec 21 2023 |
8100 |
429.45 |
| Dec 14 2023 |
5773 |
429.45 |
| Dec 14 2023 |
8072 |
429.45 |
| Dec 07 2023 |
5773 |
429.45 |
| Dec 07 2023 |
8072 |
429.45 |
| Nov 30 2023 |
5776 |
429.45 |
| Nov 30 2023 |
8074 |
429.45 |
| Nov 23 2023 |
5776 |
429.45 |
| Nov 23 2023 |
8055 |
429.45 |
| Nov 16 2023 |
5778 |
429.45 |
| Nov 16 2023 |
7989 |
429.45 |
| Nov 09 2023 |
5796 |
429.45 |
| Nov 09 2023 |
7927 |
429.45 |
| Nov 02 2023 |
5794 |
429.45 |
| Nov 02 2023 |
7925 |
429.45 |
| Oct 26 2023 |
5786 |
429.45 |
| Oct 26 2023 |
7913 |
429.45 |
| Oct 19 2023 |
5800 |
429.45 |
| Oct 19 2023 |
7874 |
429.45 |
| Oct 12 2023 |
5773 |
429.45 |
| Oct 12 2023 |
7827 |
429.45 |
| Oct 05 2023 |
5699 |
429.45 |
| Oct 05 2023 |
7576 |
429.45 |
| Sep 28 2023 |
5666 |
429.45 |
| Sep 28 2023 |
7508 |
429.45 |
| Sep 21 2023 |
5671 |
429.45 |
| Sep 21 2023 |
7438 |
429.45 |
| Sep 14 2023 |
5701 |
429.45 |
| Sep 14 2023 |
7527 |
429.45 |
| Sep 07 2023 |
5773 |
429.45 |
| Sep 07 2023 |
7652 |
429.45 |
| Aug 31 2023 |
5734 |
429.45 |
| Aug 31 2023 |
7667 |
429.45 |
| Aug 24 2023 |
5776 |
429.45 |
| Aug 24 2023 |
7523 |
429.45 |
| Aug 17 2023 |
5779 |
429.45 |
| Aug 17 2023 |
7604 |
429.45 |
| Aug 10 2023 |
5770 |
429.45 |
| Aug 10 2023 |
7631 |
429.45 |
| Aug 03 2023 |
5787 |
429.45 |
| Aug 03 2023 |
7631 |
429.45 |
| Jul 27 2023 |
5797 |
429.45 |
| Jul 27 2023 |
7651 |
429.45 |
| Jul 20 2023 |
5854 |
429.45 |
| Jul 20 2023 |
7290 |
429.45 |
| Jul 13 2023 |
5885 |
429.45 |
| Jul 13 2023 |
7287 |
429.45 |
| Jul 06 2023 |
5896 |
429.45 |
| Jul 06 2023 |
7256 |
429.45 |
| Jun 29 2023 |
5891 |
429.45 |
| Jun 29 2023 |
7270 |
429.45 |
| Jun 22 2023 |
5878 |
429.45 |
| Jun 22 2023 |
7284 |
429.45 |
| Jun 15 2023 |
5729 |
429.45 |
| Jun 15 2023 |
7256 |
429.45 |
| Jun 08 2023 |
5712 |
429.45 |
| Jun 08 2023 |
7257 |
429.45 |
| Jun 01 2023 |
5731 |
429.45 |
| Jun 01 2023 |
7275 |
429.45 |
| May 25 2023 |
5716 |
429.45 |
| May 25 2023 |
7014 |
429.45 |
| Apr 26 2019 |
19308 |
563.21 |
| Apr 26 2019 |
26955 |
563.21 |
| Apr 19 2019 |
19286 |
563.21 |
| Apr 19 2019 |
26935 |
563.21 |
| Apr 18 2019 |
19299 |
563.21 |
| Apr 12 2019 |
19316 |
563.21 |
| Apr 12 2019 |
27059 |
563.21 |
| Apr 05 2019 |
18581 |
563.21 |
| Apr 05 2019 |
26343 |
563.21 |
| Mar 29 2019 |
18406 |
563.21 |
| Mar 29 2019 |
26095 |
563.21 |
| Mar 22 2019 |
17972 |
563.21 |
| Mar 22 2019 |
25682 |
563.21 |
| Mar 15 2019 |
18077 |
563.21 |
| Mar 15 2019 |
25580 |
563.21 |
| Mar 08 2019 |
17764 |
563.21 |
| Mar 08 2019 |
25202 |
563.21 |
| Mar 01 2019 |
17905 |
563.21 |
| Mar 01 2019 |
25313 |
563.21 |
| Feb 22 2019 |
18008 |
563.21 |
| Feb 22 2019 |
25395 |
563.21 |
| Feb 15 2019 |
17821 |
563.21 |
| Feb 15 2019 |
25123 |
563.21 |
| Feb 08 2019 |
17759 |
563.21 |
| Feb 08 2019 |
24879 |
563.21 |
| Feb 01 2019 |
17756 |
563.21 |
| Feb 01 2019 |
24875 |
563.21 |
| Jan 25 2019 |
17802 |
563.21 |
| Jan 25 2019 |
24913 |
563.21 |
| Jan 18 2019 |
17881 |
563.21 |
| Jan 18 2019 |
24962 |
563.21 |
| Jan 11 2019 |
17881 |
563.21 |
| Jan 11 2019 |
24930 |
563.21 |
| Jan 04 2019 |
17882 |
563.21 |
| Jan 04 2019 |
24943 |
563.21 |
| Dec 28 2018 |
17882 |
563.21 |
| Dec 28 2018 |
24943 |
563.21 |
| Dec 21 2018 |
17882 |
563.21 |
| Dec 21 2018 |
24943 |
563.21 |
| Dec 14 2018 |
17882 |
563.21 |
| Dec 14 2018 |
24943 |
563.21 |
| Dec 07 2018 |
17882 |
563.21 |
| Dec 07 2018 |
24934 |
563.21 |
| Nov 30 2018 |
17882 |
563.21 |
| Nov 30 2018 |
24934 |
563.21 |
| Nov 23 2018 |
17882 |
563.21 |
| Nov 23 2018 |
24934 |
563.21 |
| Nov 16 2018 |
17882 |
563.21 |
| Nov 16 2018 |
24934 |
563.21 |
| Nov 09 2018 |
17883 |
563.21 |
| Nov 09 2018 |
24935 |
563.21 |
| Nov 02 2018 |
17883 |
563.21 |
| Nov 02 2018 |
24896 |
563.21 |
| Oct 26 2018 |
17873 |
563.21 |
| Oct 26 2018 |
24886 |
563.21 |
| Oct 19 2018 |
17910 |
563.21 |
| Oct 19 2018 |
24923 |
563.21 |
| Oct 12 2018 |
17833 |
563.21 |
| Oct 12 2018 |
24852 |
563.21 |
| Oct 05 2018 |
17851 |
563.21 |
| Oct 05 2018 |
24975 |
563.21 |
| Sep 28 2018 |
17422 |
563.21 |
| Sep 28 2018 |
24388 |
563.21 |
| Sep 21 2018 |
17369 |
563.21 |
| Sep 21 2018 |
24330 |
563.21 |
| Sep 14 2018 |
17435 |
563.21 |
| Sep 14 2018 |
24403 |
563.21 |
| Sep 07 2018 |
17766 |
563.21 |
| Sep 07 2018 |
24850 |
563.21 |
| Aug 31 2018 |
17799 |
563.21 |
| Aug 31 2018 |
24921 |
563.21 |
| Aug 24 2018 |
17858 |
563.21 |
| Aug 24 2018 |
24878 |
563.21 |
| Aug 17 2018 |
17771 |
563.21 |
| Aug 17 2018 |
25181 |
563.21 |
| Aug 10 2018 |
17741 |
563.21 |
| Aug 10 2018 |
25271 |
563.21 |
| Aug 03 2018 |
17966 |
563.21 |
| Aug 03 2018 |
25505 |
563.21 |
| Jul 27 2018 |
18192 |
563.21 |
| Jul 27 2018 |
25596 |
563.21 |
| Jul 20 2018 |
18162 |
563.21 |
| Jul 20 2018 |
25877 |
563.21 |
| Jul 13 2018 |
18415 |
563.21 |
| Jul 13 2018 |
25661 |
563.21 |
| Jul 06 2018 |
18264 |
563.21 |
| Jul 06 2018 |
25509 |
563.21 |
| Jun 29 2018 |
18278 |
563.21 |
| Jun 29 2018 |
25432 |
563.21 |
| Jun 22 2018 |
18580 |
563.21 |
| Jun 22 2018 |
25808 |
563.21 |
| Jun 15 2018 |
18699 |
563.21 |
| Jun 15 2018 |
25843 |
563.21 |
| Jun 08 2018 |
18794 |
563.21 |
| Jun 08 2018 |
26071 |
563.21 |
| Jun 01 2018 |
19216 |
563.21 |
| Jun 01 2018 |
26455 |
563.21 |
| May 25 2018 |
19302 |
563.21 |
| May 25 2018 |
26657 |
563.21 |
| May 18 2018 |
19450 |
563.21 |
| May 18 2018 |
26759 |
563.21 |
| May 11 2018 |
19468 |
563.21 |
| May 11 2018 |
26851 |
563.21 |
| May 04 2018 |
19927 |
565.06 |
| May 04 2018 |
27214 |
565.06 |
| Apr 27 2018 |
16367 |
508.5 |
| Apr 27 2018 |
22238 |
508.5 |
| Apr 20 2018 |
16381 |
508.5 |
| Apr 20 2018 |
22378 |
508.5 |
| Apr 13 2018 |
16190 |
508.5 |
| Apr 13 2018 |
22262 |
508.5 |
| Apr 06 2018 |
16557 |
508.5 |
| Apr 06 2018 |
22360 |
508.5 |
| Mar 30 2018 |
16943 |
508.5 |
| Mar 30 2018 |
22700 |
508.5 |
| Mar 23 2018 |
17153 |
508.5 |
| Mar 23 2018 |
22900 |
508.5 |
| Mar 16 2018 |
17008 |
508.5 |
| Mar 16 2018 |
22861 |
508.5 |
| Mar 09 2018 |
16935 |
508.5 |
| Mar 09 2018 |
22823 |
508.5 |
| Mar 02 2018 |
17023 |
508.5 |
| Mar 02 2018 |
23075 |
508.5 |
| Feb 23 2018 |
17194 |
508.5 |
| Feb 23 2018 |
23260 |
508.5 |
| Feb 16 2018 |
17247 |
508.5 |
| Feb 16 2018 |
23245 |
508.5 |
| Feb 09 2018 |
17029 |
508.5 |
| Feb 09 2018 |
22986 |
508.5 |
| Feb 02 2018 |
16933 |
508.5 |
| Feb 02 2018 |
22887 |
508.5 |
| Jan 26 2018 |
17015 |
508.5 |
| Jan 26 2018 |
22955 |
508.5 |
| Jan 19 2018 |
17018 |
508.5 |
| Jan 19 2018 |
22958 |
508.5 |
| Jan 12 2018 |
17051 |
508.5 |
| Jan 12 2018 |
22964 |
508.5 |
| Jan 05 2018 |
17051 |
508.5 |
| Jan 05 2018 |
22987 |
508.5 |
| Dec 29 2017 |
17051 |
508.5 |
| Dec 29 2017 |
22987 |
508.5 |
| Dec 22 2017 |
17051 |
508.5 |
| Dec 22 2017 |
22989 |
508.5 |
| Dec 15 2017 |
17051 |
508.5 |
| Dec 15 2017 |
22980 |
508.5 |
| Dec 08 2017 |
17051 |
508.5 |
| Dec 08 2017 |
22980 |
508.5 |
| Dec 01 2017 |
17051 |
508.5 |
| Dec 01 2017 |
22980 |
508.5 |
| Nov 24 2017 |
17051 |
508.5 |
| Nov 24 2017 |
22980 |
508.5 |
| Nov 17 2017 |
17052 |
508.5 |
| Nov 17 2017 |
22981 |
508.5 |
| Nov 10 2017 |
17083 |
508.5 |
| Nov 10 2017 |
23002 |
508.5 |
| Nov 03 2017 |
17083 |
508.5 |
| Nov 03 2017 |
23003 |
508.5 |
| Oct 27 2017 |
17101 |
508.5 |
| Oct 27 2017 |
23033 |
508.5 |
| Oct 20 2017 |
17011 |
508.5 |
| Oct 20 2017 |
22977 |
508.5 |
| Oct 13 2017 |
17059 |
508.5 |
| Oct 13 2017 |
23009 |
508.5 |
| Oct 06 2017 |
17056 |
508.5 |
| Oct 06 2017 |
23004 |
508.5 |
| Sep 29 2017 |
17054 |
508.5 |
| Sep 29 2017 |
22913 |
508.5 |
| Sep 22 2017 |
17294 |
508.5 |
| Sep 22 2017 |
23146 |
508.5 |
| Sep 15 2017 |
17277 |
508.5 |
| Sep 15 2017 |
23219 |
508.5 |
| Sep 08 2017 |
17190 |
508.5 |
| Sep 08 2017 |
23323 |
508.5 |
| Sep 01 2017 |
17238 |
508.5 |
| Sep 01 2017 |
23424 |
508.5 |
| Aug 25 2017 |
17589 |
508.5 |
| Aug 25 2017 |
23794 |
508.5 |
| Aug 18 2017 |
17658 |
508.5 |
| Aug 18 2017 |
23897 |
508.5 |
| Aug 11 2017 |
17737 |
508.5 |
| Aug 11 2017 |
23952 |
508.5 |
| Aug 04 2017 |
17835 |
508.5 |
| Aug 04 2017 |
24190 |
508.5 |
| Jul 28 2017 |
17959 |
508.5 |
| Jul 28 2017 |
24356 |
508.5 |
| Jul 21 2017 |
17960 |
508.5 |
| Jul 21 2017 |
24444 |
508.5 |
| Jul 14 2017 |
18048 |
508.5 |
| Jul 14 2017 |
24563 |
508.5 |
| Jul 07 2017 |
7330 |
471.09 |
| Jul 07 2017 |
18136 |
508.5 |
| Jul 07 2017 |
24645 |
508.5 |
| Jun 30 2017 |
7297 |
471.09 |
| Jun 30 2017 |
18160 |
508.5 |
| Jun 30 2017 |
24725 |
508.5 |
| Jun 23 2017 |
7371 |
471.09 |
| Jun 23 2017 |
18371 |
508.5 |
| Jun 23 2017 |
24911 |
508.5 |
| Jun 16 2017 |
7292 |
471.09 |
| Jun 16 2017 |
18408 |
508.5 |
| Jun 16 2017 |
24896 |
508.5 |
| Jun 09 2017 |
7305 |
471.09 |
| Jun 09 2017 |
18325 |
508.5 |
| Jun 09 2017 |
24807 |
508.5 |
| Jun 02 2017 |
7309 |
471.09 |
| Jun 02 2017 |
18687 |
508.5 |
| Jun 02 2017 |
25134 |
508.5 |
| May 26 2017 |
7232 |
471.09 |
| May 26 2017 |
18722 |
508.5 |
| May 26 2017 |
25259 |
508.5 |
| May 19 2017 |
7511 |
471.09 |
| May 19 2017 |
19186 |
508.5 |
| May 19 2017 |
25590 |
508.5 |
| May 12 2017 |
7617 |
471.09 |
| May 12 2017 |
19283 |
508.5 |
| May 12 2017 |
25729 |
508.5 |
| May 05 2017 |
7831 |
471.09 |
| May 05 2017 |
19269 |
508.5 |
| May 05 2017 |
25696 |
508.5 |
| Apr 28 2017 |
7860 |
471.09 |
| Apr 21 2017 |
7976 |
471.09 |
| Apr 14 2017 |
8127 |
471.09 |
| Apr 07 2017 |
8138 |
471.09 |
| Mar 31 2017 |
8428 |
471.09 |
| Mar 24 2017 |
8235 |
471.09 |
| Mar 17 2017 |
8372 |
471.09 |
| Mar 10 2017 |
8248 |
471.09 |
| Mar 03 2017 |
8279 |
471.09 |
| Feb 24 2017 |
8393 |
471.09 |
| Feb 17 2017 |
8294 |
471.09 |
| Feb 10 2017 |
8405 |
471.09 |
| Feb 03 2017 |
8373 |
471.09 |
| Jan 27 2017 |
8361 |
471.09 |
| Jan 20 2017 |
8379 |
471.09 |
| Jan 13 2017 |
8379 |
471.09 |
| Jan 06 2017 |
8379 |
471.09 |
| Dec 30 2016 |
8374 |
471.09 |
| Dec 23 2016 |
8374 |
471.09 |
| Dec 16 2016 |
8374 |
471.09 |
| Dec 09 2016 |
8381 |
471.09 |
| Dec 02 2016 |
8381 |
471.09 |
| Nov 25 2016 |
8370 |
471.09 |
| Nov 18 2016 |
8370 |
471.09 |
| Nov 11 2016 |
8370 |
471.09 |
| Nov 04 2016 |
8370 |
471.09 |
| Oct 28 2016 |
8358 |
471.09 |
| Oct 21 2016 |
8358 |
471.09 |
| Oct 14 2016 |
8380 |
471.09 |
| Oct 07 2016 |
8377 |
471.09 |
| Sep 30 2016 |
8419 |
471.09 |
| Sep 23 2016 |
8387 |
471.09 |
| Sep 16 2016 |
8397 |
471.09 |
| Sep 09 2016 |
8484 |
471.09 |
| Sep 02 2016 |
8647 |
471.09 |
| Aug 26 2016 |
8437 |
471.09 |
| Aug 19 2016 |
8592 |
471.09 |
| Aug 12 2016 |
8973 |
471.09 |
| Aug 12 2016 |
22293 |
471.09 |
| Aug 05 2016 |
9033 |
471.09 |
| Aug 05 2016 |
22422 |
471.09 |
| Jul 29 2016 |
9084 |
471.09 |
| Jul 29 2016 |
22607 |
471.09 |
| Jul 22 2016 |
9187 |
471.09 |
| Jul 22 2016 |
22814 |
471.09 |
